{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33407,"rows_kept":33407,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[334262783,1722874028159,"fUST",-177.887186,0.00014247,2,"2024-08-05T16:07:08.159",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262784,1722874028181,"fUST",-186.463504,0.00014247,2,"2024-08-05T16:07:08.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262785,1722874028202,"fUST",-250.0,0.00019027,2,"2024-08-05T16:07:08.202",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262786,1722874028224,"fUST",-250.0,0.00019079,2,"2024-08-05T16:07:08.224",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262787,1722874028246,"fUST",-250.0,0.00019131,2,"2024-08-05T16:07:08.246",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262788,1722874028268,"fUST",-250.0,0.00019183,2,"2024-08-05T16:07:08.268",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262789,1722874028289,"fUST",-250.0,0.00019236,2,"2024-08-05T16:07:08.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262790,1722874028310,"fUST",-4155.2298763,0.00019256,2,"2024-08-05T16:07:08.310",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262791,1722874039143,"fUST",-2846.54715668,0.00019256,2,"2024-08-05T16:07:19.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262792,1722874039164,"fUST",-9642.56191171,0.00019256,2,"2024-08-05T16:07:19.164",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262793,1722874039186,"fUST",-250.0,0.00019288,2,"2024-08-05T16:07:19.186",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262794,1722874039207,"fUST",-250.0,0.0001934,2,"2024-08-05T16:07:19.207",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262795,1722874039229,"fUST",-1782.02792966,0.00019351,2,"2024-08-05T16:07:19.229",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262796,1722874039251,"fUST",-300.0,0.00019391,2,"2024-08-05T16:07:19.251",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262797,1722874039278,"fUST",-250.0,0.00019392,2,"2024-08-05T16:07:19.278",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262798,1722874039300,"fUST",-250.0,0.00019444,2,"2024-08-05T16:07:19.300",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262799,1722874039321,"fUST",-500.0,0.0001945,2,"2024-08-05T16:07:19.321",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262800,1722874039343,"fUST",-423.23846212,0.0001945,2,"2024-08-05T16:07:19.343",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262801,1722874039366,"fUST",-176.79987214,0.0001945,2,"2024-08-05T16:07:19.366",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262802,1722874039388,"fUST",-212.18064451,0.0001945,2,"2024-08-05T16:07:19.388",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262803,1722874039410,"fUST",-500.0,0.0001945,2,"2024-08-05T16:07:19.410",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262804,1722874039433,"fUST",-264.88325096,0.0001945,2,"2024-08-05T16:07:19.433",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262805,1722874039666,"fUST",-388.69392666,0.0001945,2,"2024-08-05T16:07:19.666",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262806,1722874039689,"fUST",-500.0,0.0001945,2,"2024-08-05T16:07:19.689",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262807,1722874039712,"fUST",-500.0,0.0001945,2,"2024-08-05T16:07:19.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262808,1722874039736,"fUST",-500.0,0.0001945,2,"2024-08-05T16:07:19.736",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262809,1722874039758,"fUST",-283.12979858,0.0001945,2,"2024-08-05T16:07:19.758",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262810,1722874039780,"fUST",-1610.68802731,0.00019451,2,"2024-08-05T16:07:19.780",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262811,1722874039801,"fUST",-1162.60351639,0.00019451,2,"2024-08-05T16:07:19.801",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262812,1722874039823,"fUST",-1714.84159531,0.00019477,2,"2024-08-05T16:07:19.823",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262813,1722874039846,"fUST",-1763.21721545,0.00019477,2,"2024-08-05T16:07:19.846",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262814,1722874039869,"fUST",-250.0,0.00019497,2,"2024-08-05T16:07:19.869",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262815,1722874039890,"fUST",-2162.60520141,0.00019547,2,"2024-08-05T16:07:19.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262816,1722874039912,"fUST",-799.63048463,0.00019547,2,"2024-08-05T16:07:19.912",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262817,1722874045161,"fUST",-302.81833017,0.0001916,2,"2024-08-05T16:07:25.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262818,1722874045183,"fUST",-13736.55403176,0.00019177,2,"2024-08-05T16:07:25.183",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262819,1722874047122,"fUST",-4125.46228196,0.00019177,2,"2024-08-05T16:07:27.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262820,1722874051150,"fUST",-1347.09173814,0.00019177,2,"2024-08-05T16:07:31.150",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262823,1722874149333,"fUST",-912.4763458,0.00019177,2,"2024-08-05T16:09:09.333",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262824,1722874149355,"fUST",-154.66746495,0.00019177,2,"2024-08-05T16:09:09.355",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262825,1722874149379,"fUST",-1473.00074673,0.00019177,2,"2024-08-05T16:09:09.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262826,1722874149401,"fUST",-300.0,0.0001945,2,"2024-08-05T16:09:09.401",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262827,1722874149425,"fUST",-2139.16821494,0.00019451,2,"2024-08-05T16:09:09.425",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262828,1722874149447,"fUST",-1794.3605686,0.00019451,2,"2024-08-05T16:09:09.447",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262829,1722874149467,"fUST",-845.54644341,0.00019547,2,"2024-08-05T16:09:09.467",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262830,1722874149490,"fUST",-250.0,0.00019549,2,"2024-08-05T16:09:09.490",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262831,1722874149511,"fUST",-250.0,0.00019601,2,"2024-08-05T16:09:09.511",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262832,1722874149532,"fUST",-250.0,0.00019653,2,"2024-08-05T16:09:09.532",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262833,1722874149553,"fUST",-250.0,0.00019705,2,"2024-08-05T16:09:09.553",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262834,1722874149574,"fUST",-250.0,0.00019758,2,"2024-08-05T16:09:09.574",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262835,1722874149594,"fUST",-250.0,0.0001981,2,"2024-08-05T16:09:09.594",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262836,1722874149618,"fUST",-250.0,0.00019862,2,"2024-08-05T16:09:09.618",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262837,1722874149638,"fUST",-250.0,0.00019914,2,"2024-08-05T16:09:09.638",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262838,1722874149659,"fUST",-250.0,0.00019966,2,"2024-08-05T16:09:09.659",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262839,1722874149680,"fUST",-253.68108873,0.00019997,2,"2024-08-05T16:09:09.680",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262840,1722874149701,"fUST",-24900.0,0.00019998,2,"2024-08-05T16:09:09.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262841,1722874149721,"fUST",-269.69558364,0.00019999,2,"2024-08-05T16:09:09.721",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262842,1722874149741,"fUST",-816.16582707,0.00019999,2,"2024-08-05T16:09:09.741",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262843,1722874149762,"fUST",-694.17770919,0.00019999,2,"2024-08-05T16:09:09.762",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262844,1722874149781,"fUST",-1363.34392567,0.0002,2,"2024-08-05T16:09:09.781",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262845,1722874149801,"fUST",-1443.71584036,0.0002,2,"2024-08-05T16:09:09.801",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262846,1722874149823,"fUST",-250.0,0.00020019,2,"2024-08-05T16:09:09.823",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262847,1722874149844,"fUST",-194.58009581,0.0002028,2,"2024-08-05T16:09:09.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262848,1722874149865,"fUST",-308.56524705,0.0002028,2,"2024-08-05T16:09:09.865",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262849,1722874149886,"fUST",-336.04335091,0.0002028,2,"2024-08-05T16:09:09.886",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262850,1722874149907,"fUST",-168.964361,0.00020637,2,"2024-08-05T16:09:09.907",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262851,1722874149926,"fUST",-155.02236501,0.00020721,2,"2024-08-05T16:09:09.926",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262852,1722874149946,"fUST",-2000.0,0.00020997,10,"2024-08-05T16:09:09.946",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262853,1722874149968,"fUST",-150.0,0.00021,2,"2024-08-05T16:09:09.968",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262854,1722874149988,"fUST",-35012.4181319,0.00021011,2,"2024-08-05T16:09:09.988",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262855,1722874150011,"fUST",-420.0,0.00021395,2,"2024-08-05T16:09:10.011",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262856,1722874150031,"fUST",-156.5983355,0.0002142,2,"2024-08-05T16:09:10.031",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262857,1722874150052,"fUST",-727.08296365,0.0002142,2,"2024-08-05T16:09:10.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262858,1722874150072,"fUST",-178.4664739,0.00021532,2,"2024-08-05T16:09:10.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262859,1722874150095,"fUST",-533.87977422,0.00021532,2,"2024-08-05T16:09:10.095",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262860,1722874150119,"fUST",-180.46429061,0.00021532,2,"2024-08-05T16:09:10.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262861,1722874150139,"fUST",-664.18424721,0.00021532,2,"2024-08-05T16:09:10.139",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262862,1722874150159,"fUST",-542.75100777,0.00021532,2,"2024-08-05T16:09:10.159",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262863,1722874150181,"fUST",-341.84225468,0.00021532,2,"2024-08-05T16:09:10.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262864,1722874150202,"fUST",-849.3304683,0.00021532,2,"2024-08-05T16:09:10.202",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262865,1722874150223,"fUST",-165.73090826,0.00021532,2,"2024-08-05T16:09:10.223",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262866,1722874150245,"fUST",-413.87776733,0.00021532,2,"2024-08-05T16:09:10.245",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262867,1722874150266,"fUST",-600.49198704,0.00021542,2,"2024-08-05T16:09:10.266",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262868,1722874150287,"fUST",-568.52238973,0.00021542,2,"2024-08-05T16:09:10.287",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262869,1722874150312,"fUST",-309.28861534,0.00021542,2,"2024-08-05T16:09:10.312",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262870,1722874150332,"fUST",-519.37719348,0.00021542,2,"2024-08-05T16:09:10.332",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262871,1722874150354,"fUST",-193.81001865,0.00021542,2,"2024-08-05T16:09:10.354",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262872,1722874150379,"fUST",-470.88148729,0.00021542,2,"2024-08-05T16:09:10.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262873,1722874150400,"fUST",-201.45923245,0.00021542,2,"2024-08-05T16:09:10.400",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262874,1722874150423,"fUST",-156.95333335,0.00021589,2,"2024-08-05T16:09:10.423",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262875,1722874150444,"fUST",-156.80608978,0.00021591,2,"2024-08-05T16:09:10.444",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262876,1722874150467,"fUST",-319.53535288,0.00021591,2,"2024-08-05T16:09:10.467",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262877,1722874150489,"fUST",-154.71377951,0.00021591,2,"2024-08-05T16:09:10.489",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262878,1722874150509,"fUST",-154.66746495,0.00021591,2,"2024-08-05T16:09:10.509",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262879,1722874150530,"fUST",-6127.17781589,0.00021642,2,"2024-08-05T16:09:10.530",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262880,1722874150551,"fUST",-266.69783737,0.00021805,2,"2024-08-05T16:09:10.551",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262881,1722874150572,"fUST",-17621.1469002,0.00021906,3,"2024-08-05T16:09:10.572",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262882,1722874150593,"fUST",-20759.5327798,0.00021906,2,"2024-08-05T16:09:10.593",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262883,1722874150614,"fUST",-1991.65402436,0.00021906,2,"2024-08-05T16:09:10.614",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262884,1722874150633,"fUST",-1480.40986698,0.00021916,2,"2024-08-05T16:09:10.633",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262885,1722874150653,"fUST",-6435.24741278,0.00021916,2,"2024-08-05T16:09:10.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262886,1722874150672,"fUST",-26173.58986522,0.00023244,2,"2024-08-05T16:09:10.672",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262887,1722874150693,"fUST",-157.0,0.00023535,2,"2024-08-05T16:09:10.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262888,1722874150714,"fUST",-624.44737152,0.00024258,2,"2024-08-05T16:09:10.714",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262889,1722874150832,"fUST",-531.67525338,0.00021532,2,"2024-08-05T16:09:10.832",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262890,1722874150854,"fUST",-403.7082582,0.00021532,2,"2024-08-05T16:09:10.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262891,1722874150880,"fUST",-1157.58055814,0.00024258,2,"2024-08-05T16:09:10.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262892,1722874150901,"fUST",-2656.57776675,0.00025,30,"2024-08-05T16:09:10.901",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262893,1722874150928,"fUST",-500.0,0.00026574,2,"2024-08-05T16:09:10.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262894,1722874150950,"fUST",-500.0,0.00026574,2,"2024-08-05T16:09:10.950",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262895,1722874150972,"fUST",-500.0,0.00026574,2,"2024-08-05T16:09:10.972",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262896,1722874150993,"fUST",-500.0,0.00026574,2,"2024-08-05T16:09:10.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262897,1722874151014,"fUST",-293.06181127,0.00026574,2,"2024-08-05T16:09:11.014",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262898,1722874151034,"fUST",-402.3465429,0.00026599,2,"2024-08-05T16:09:11.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262899,1722874151057,"fUST",-156.93,0.000266,31,"2024-08-05T16:09:11.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262900,1722874151079,"fUST",-156.93,0.000266,31,"2024-08-05T16:09:11.079",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262901,1722874151100,"fUST",-156.93,0.000266,31,"2024-08-05T16:09:11.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262902,1722874151123,"fUST",-160.54991199,0.00026604,2,"2024-08-05T16:09:11.123",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262903,1722874151143,"fUST",-722.4388961,0.00026649,2,"2024-08-05T16:09:11.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262904,1722874151162,"fUST",-151.27311453,0.00026946,2,"2024-08-05T16:09:11.162",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262905,1722874151184,"fUST",-17621.1469002,0.0002699,3,"2024-08-05T16:09:11.184",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262906,1722874151204,"fUST",-154.65203293,0.00027,15,"2024-08-05T16:09:11.204",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262907,1722874151224,"fUST",-254.63533274,0.00027,2,"2024-08-05T16:09:11.224",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262908,1722874151244,"fUST",-2820.44108641,0.00027,2,"2024-08-05T16:09:11.244",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262909,1722874151264,"fUST",-1782.02792966,0.00029165,2,"2024-08-05T16:09:11.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262910,1722874151284,"fUST",-154.75391149,0.0003,4,"2024-08-05T16:09:11.284",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262911,1722874151309,"fUST",-151.0,0.0003,120,"2024-08-05T16:09:11.309",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262912,1722874151329,"fUST",-164.0,0.0003,2,"2024-08-05T16:09:11.329",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262913,1722874151354,"fUST",-156.93,0.000304,31,"2024-08-05T16:09:11.354",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262914,1722874151379,"fUST",-156.93,0.000304,31,"2024-08-05T16:09:11.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262915,1722874151404,"fUST",-156.93,0.000304,31,"2024-08-05T16:09:11.404",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262916,1722874151426,"fUST",-150.5,0.00031181,120,"2024-08-05T16:09:11.426",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262917,1722874151448,"fUST",-150.5,0.00031181,120,"2024-08-05T16:09:11.448",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262918,1722874151470,"fUST",-150.5,0.00031191,120,"2024-08-05T16:09:11.470",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262919,1722874151492,"fUST",-150.5,0.00031191,120,"2024-08-05T16:09:11.492",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262920,1722874151513,"fUST",-1287.19,0.000312,14,"2024-08-05T16:09:11.513",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262921,1722874151533,"fUST",-6782.28,0.000312,14,"2024-08-05T16:09:11.533",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262922,1722874151556,"fUST",-150.5,0.00031201,120,"2024-08-05T16:09:11.556",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262923,1722874151577,"fUST",-150.5,0.00031201,120,"2024-08-05T16:09:11.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262924,1722874151598,"fUST",-388.54,0.000313,7,"2024-08-05T16:09:11.598",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262925,1722874151625,"fUST",-151.0,0.00032603,120,"2024-08-05T16:09:11.625",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262926,1722874151648,"fUST",-17621.1469002,0.00032717,4,"2024-08-05T16:09:11.648",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262927,1722874151670,"fUST",-1987.66410742,0.00032727,4,"2024-08-05T16:09:11.670",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262928,1722874151712,"fUST",-8862.92107249,0.00032727,4,"2024-08-05T16:09:11.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262929,1722874151735,"fUST",-461.09313032,0.00033653,2,"2024-08-05T16:09:11.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262930,1722874151758,"fUST",-195.378209,0.0003392,2,"2024-08-05T16:09:11.758",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262931,1722874151783,"fUST",-169.131638,0.0003392,2,"2024-08-05T16:09:11.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262932,1722874151806,"fUST",-1782.02792966,0.00034072,2,"2024-08-05T16:09:11.806",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262933,1722874151831,"fUST",-156.93,0.000343,31,"2024-08-05T16:09:11.831",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262934,1722874151857,"fUST",-156.93,0.000343,31,"2024-08-05T16:09:11.857",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262935,1722874151891,"fUST",-156.93,0.000343,31,"2024-08-05T16:09:11.891",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262936,1722874151919,"fUST",-2000.0,0.00034709,2,"2024-08-05T16:09:11.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262937,1722874151944,"fUST",-2000.0,0.00034718,2,"2024-08-05T16:09:11.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262938,1722874151967,"fUST",-2000.0,0.00034727,2,"2024-08-05T16:09:11.967",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262939,1722874151991,"fUST",-2000.0,0.00034735,2,"2024-08-05T16:09:11.991",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262940,1722874152013,"fUST",-2000.0,0.00034744,2,"2024-08-05T16:09:12.013",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262941,1722874152036,"fUST",-2000.0,0.00034753,2,"2024-08-05T16:09:12.036",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262942,1722874152057,"fUST",-1158.54050567,0.00034753,2,"2024-08-05T16:09:12.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262943,1722874152080,"fUST",-151.0,0.00035205,120,"2024-08-05T16:09:12.080",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262944,1722874152102,"fUST",-5028.37740938,0.00035616,3,"2024-08-05T16:09:12.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262945,1722874152300,"fUST",-202.61729313,0.00021532,2,"2024-08-05T16:09:12.300",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262946,1722874152326,"fUST",-1492.22608245,0.00023244,2,"2024-08-05T16:09:12.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262947,1722874152347,"fUST",-16259.43259062,0.00035616,3,"2024-08-05T16:09:12.347",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262948,1722874152385,"fUST",-17739.84,0.00035616,3,"2024-08-05T16:09:12.385",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262949,1722874152413,"fUST",-14783.2,0.00035616,3,"2024-08-05T16:09:12.413",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262950,1722874152435,"fUST",-461.09313023,0.00035957,2,"2024-08-05T16:09:12.435",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262951,1722874152457,"fUST",-1287.19,0.000362,14,"2024-08-05T16:09:12.457",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262952,1722874152478,"fUST",-6782.28,0.000362,14,"2024-08-05T16:09:12.478",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262953,1722874152499,"fUST",-388.54,0.000374,30,"2024-08-05T16:09:12.499",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262954,1722874152673,"fUST",-151.0,0.00037808,120,"2024-08-05T16:09:12.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262955,1722874153683,"fUST",172.13,0.00031185,120,"2024-08-05T16:09:13.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262956,1722874153923,"fUST",12319.34,0.00031185,3,"2024-08-05T16:09:13.923",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262957,1722874153964,"fUST",150.5,0.00031185,120,"2024-08-05T16:09:13.964",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262958,1722874154005,"fUST",151.0,0.0003,120,"2024-08-05T16:09:14.005",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262959,1722874154530,"fUST",150.5,0.00031175,120,"2024-08-05T16:09:14.530",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262960,1722874154570,"fUST",151.0,0.00034,120,"2024-08-05T16:09:14.570",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262961,1722874155069,"fUST",150.5,0.00031165,120,"2024-08-05T16:09:15.069",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262962,1722874155150,"fUST",150.5,0.00031185,120,"2024-08-05T16:09:15.150",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262963,1722874155701,"fUST",150.5,0.00031175,120,"2024-08-05T16:09:15.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262964,1722874156188,"fUST",150.5,0.00031165,120,"2024-08-05T16:09:16.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262965,1722874157574,"fUST",402.3465429,0.00026599,2,"2024-08-05T16:09:17.574",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262966,1722874166399,"fUST",1815.48686972,0.000379,2,"2024-08-05T16:09:26.399",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262967,1722874166426,"fUST",10266.11,0.00031185,3,"2024-08-05T16:09:26.426",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262968,1722874180065,"fUST",8555.09,0.00031185,3,"2024-08-05T16:09:40.065",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262969,1722874186358,"fUST",427.3328344,0.00037799,2,"2024-08-05T16:09:46.358",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262970,1722874188178,"fUST",269.5747699,0.00037799,4,"2024-08-05T16:09:48.178",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262971,1722874190293,"fUST",615.84603058,0.00037799,4,"2024-08-05T16:09:50.293",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262972,1722874191836,"fUST",178.8019505,0.00037799,4,"2024-08-05T16:09:51.836",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262973,1722874193604,"fUST",7129.25,0.00031185,3,"2024-08-05T16:09:53.604",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262974,1722874194385,"fUST",154.66746495,0.00037799,4,"2024-08-05T16:09:54.385",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262975,1722874195107,"fUST",2874.12236173,0.00037799,4,"2024-08-05T16:09:55.107",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262976,1722874195567,"fUST",188.91715167,0.00037799,2,"2024-08-05T16:09:55.567",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262977,1722874198900,"fUST",168.870157,0.00037799,4,"2024-08-05T16:09:58.900",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262978,1722874199505,"fUST",932.6763847,0.00037799,4,"2024-08-05T16:09:59.505",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262979,1722874199778,"fUST",1152.61063276,0.00037799,2,"2024-08-05T16:09:59.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262980,1722874202712,"fUST",174.55144815,0.00037799,4,"2024-08-05T16:10:02.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262981,1722874203935,"fUST",153.9,0.000266,31,"2024-08-05T16:10:03.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262982,1722874203969,"fUST",5941.04,0.00031185,3,"2024-08-05T16:10:03.969",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262983,1722874204044,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262984,1722874204107,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.107",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262985,1722874204170,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.170",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262986,1722874204286,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262987,1722874204358,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.358",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262988,1722874204415,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.415",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262989,1722874204472,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262990,1722874204566,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.566",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262991,1722874204720,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.720",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262992,1722874204820,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.820",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262993,1722874204896,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.896",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262994,1722874204969,"fUST",153.9,0.000266,31,"2024-08-05T16:10:04.969",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262995,1722874205046,"fUST",153.9,0.000266,31,"2024-08-05T16:10:05.046",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262996,1722874205091,"fUST",153.9,0.000266,31,"2024-08-05T16:10:05.091",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262997,1722874205118,"fUST",9609.55976942,0.00037799,4,"2024-08-05T16:10:05.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262998,1722874205147,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.147",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334262999,1722874205326,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263000,1722874205397,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.397",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263001,1722874205472,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263002,1722874205547,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263003,1722874205595,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.595",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263004,1722874205646,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.646",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263005,1722874205717,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.717",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263006,1722874205801,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.801",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263007,1722874205864,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.864",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263008,1722874205933,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.933",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263009,1722874205998,"fUST",153.9,0.000304,31,"2024-08-05T16:10:05.998",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263010,1722874206050,"fUST",153.9,0.000304,31,"2024-08-05T16:10:06.050",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263011,1722874206127,"fUST",153.9,0.000304,31,"2024-08-05T16:10:06.127",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263012,1722874206181,"fUST",153.9,0.000304,31,"2024-08-05T16:10:06.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263013,1722874206234,"fUST",153.9,0.000304,31,"2024-08-05T16:10:06.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263014,1722874206285,"fUST",153.9,0.000304,31,"2024-08-05T16:10:06.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263015,1722874206352,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263016,1722874206419,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.419",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263017,1722874206546,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.546",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263018,1722874206590,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.590",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263019,1722874206662,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.662",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263020,1722874206716,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263021,1722874206789,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.789",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263022,1722874206842,"fUST",153.9,0.000343,31,"2024-08-05T16:10:06.842",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263023,1722874207066,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.066",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263024,1722874207158,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.158",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263026,1722874207370,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263027,1722874207402,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263028,1722874207447,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.447",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263029,1722874207476,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.476",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263030,1722874207504,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.504",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263031,1722874207531,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.531",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263032,1722874207560,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.560",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263033,1722874207604,"fUST",153.9,0.000343,31,"2024-08-05T16:10:07.604",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263034,1722874207727,"fUST",153.9,0.000266,31,"2024-08-05T16:10:07.727",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263035,1722874208248,"fUST",153.9,0.000266,31,"2024-08-05T16:10:08.248",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263036,1722874208445,"fUST",153.9,0.000266,31,"2024-08-05T16:10:08.445",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263037,1722874208667,"fUST",153.9,0.000304,31,"2024-08-05T16:10:08.667",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263038,1722874208781,"fUST",153.9,0.000343,31,"2024-08-05T16:10:08.781",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263039,1722874209541,"fUST",256.006286,0.00037799,4,"2024-08-05T16:10:09.541",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263040,1722874209630,"fUST",153.9,0.000266,31,"2024-08-05T16:10:09.630",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263043,1722874212748,"fUST",153.9,0.000266,31,"2024-08-05T16:10:12.748",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263044,1722874212795,"fUST",153.9,0.000304,31,"2024-08-05T16:10:12.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263045,1722874212878,"fUST",153.9,0.000304,31,"2024-08-05T16:10:12.878",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263046,1722874214722,"fUST",153.9,0.000343,31,"2024-08-05T16:10:14.722",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263047,1722874217539,"fUST",4950.86,0.00031185,3,"2024-08-05T16:10:17.539",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263048,1722874229631,"fUST",4125.72,0.00031185,3,"2024-08-05T16:10:29.631",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263081,1722874232419,"fUST",500.0,0.00031194,2,"2024-08-05T16:10:32.419",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263084,1722874232486,"fUST",-299.74,0.00031195,14,"2024-08-05T16:10:32.486",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263085,1722874232497,"fUST",-2850.26,0.00031195,60,"2024-08-05T16:10:32.497",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263086,1722874232528,"fUST",-135.96792607,0.00031195,60,"2024-08-05T16:10:32.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263087,1722874232560,"fUST",500.0,0.00031194,2,"2024-08-05T16:10:32.560",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263088,1722874232591,"fUST",605.14326789,0.00031194,2,"2024-08-05T16:10:32.591",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263089,1722874234107,"fUST",2397.62847862,0.00037799,4,"2024-08-05T16:10:34.107",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263104,1722874239451,"fUST",-641.06450737,0.00031195,60,"2024-08-05T16:10:39.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263106,1722874239827,"fUST",-396372.70756656,0.00031195,60,"2024-08-05T16:10:39.827",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263108,1722874239838,"fUST",-151.0,0.00038,120,"2024-08-05T16:10:39.838",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263110,1722874239848,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.848",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263112,1722874239859,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.859",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263113,1722874239869,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.869",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263114,1722874239880,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263115,1722874239891,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.891",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263116,1722874239902,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.902",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263117,1722874239912,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.912",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263119,1722874239922,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.922",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263120,1722874239931,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.931",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263121,1722874239942,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.942",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263122,1722874239952,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.952",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263123,1722874239962,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.962",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263124,1722874239977,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.977",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263126,1722874239987,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263128,1722874239997,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:39.997",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263129,1722874240006,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:40.006",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263130,1722874240016,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:40.016",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263131,1722874240026,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:40.026",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263132,1722874240037,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:40.037",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263134,1722874240047,"fUST",-153.9,0.000381,31,"2024-08-05T16:10:40.047",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263135,1722874240057,"fUST",-461.09313023,0.0003826,2,"2024-08-05T16:10:40.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263136,1722874240071,"fUST",-1815.48686972,0.00038425,2,"2024-08-05T16:10:40.071",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263137,1722874240082,"fUST",-1815.48686972,0.0003895,2,"2024-08-05T16:10:40.082",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263138,1722874240092,"fUST",-17621.1469002,0.00038969,5,"2024-08-05T16:10:40.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263139,1722874240102,"fUST",-6868.0,0.00039,120,"2024-08-05T16:10:40.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263140,1722874240112,"fUST",-1815.48686972,0.00039475,2,"2024-08-05T16:10:40.112",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263141,1722874240122,"fUST",-52863.4407007,0.0003999,5,"2024-08-05T16:10:40.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263143,1722874240132,"fUST",-5000.0,0.0004,40,"2024-08-05T16:10:40.132",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263145,1722874240142,"fUST",-500.0,0.0004,120,"2024-08-05T16:10:40.142",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263146,1722874240152,"fUST",-6868.0,0.0004,120,"2024-08-05T16:10:40.152",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263147,1722874240162,"fUST",-200.0,0.0004,2,"2024-08-05T16:10:40.162",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263148,1722874240172,"fUST",-1000.0,0.0004,4,"2024-08-05T16:10:40.172",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263149,1722874240182,"fUST",-157563.83800361,0.0004,2,"2024-08-05T16:10:40.182",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263150,1722874240192,"fUST",-302.91,0.0004,30,"2024-08-05T16:10:40.192",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263151,1722874240205,"fUST",-1815.48686972,0.0004,2,"2024-08-05T16:10:40.205",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263153,1722874240223,"fUST",-151.0,0.0004,14,"2024-08-05T16:10:40.223",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263154,1722874240233,"fUST",-1029.75,0.0004,14,"2024-08-05T16:10:40.233",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263155,1722874240243,"fUST",-283.222801,0.0004,14,"2024-08-05T16:10:40.243",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263156,1722874240253,"fUST",-283.222801,0.0004,14,"2024-08-05T16:10:40.253",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263157,1722874240262,"fUST",-17621.1469002,0.0004009,5,"2024-08-05T16:10:40.262",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263158,1722874240272,"fUST",-7364.46057986,0.000401,2,"2024-08-05T16:10:40.272",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263159,1722874240282,"fUST",-44653.57692784,0.000401,22,"2024-08-05T16:10:40.282",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263160,1722874240292,"fUST",-17621.1469002,0.0004018,5,"2024-08-05T16:10:40.292",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263161,1722874240301,"fUST",-70484.5876009,0.0004019,5,"2024-08-05T16:10:40.301",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263162,1722874240311,"fUST",-300047.20767327,0.000402,120,"2024-08-05T16:10:40.311",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263163,1722874240322,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.322",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263164,1722874240333,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.333",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263165,1722874240346,"fUST",-403.96929,0.000402,14,"2024-08-05T16:10:40.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263166,1722874240357,"fUST",-1333.410886,0.000402,14,"2024-08-05T16:10:40.357",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263167,1722874240366,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.366",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263168,1722874240376,"fUST",-1333.410886,0.000402,14,"2024-08-05T16:10:40.376",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263169,1722874240387,"fUST",-403.96929,0.000402,14,"2024-08-05T16:10:40.387",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263170,1722874240397,"fUST",-399.337991,0.000402,14,"2024-08-05T16:10:40.397",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263171,1722874240406,"fUST",-399.337991,0.000402,14,"2024-08-05T16:10:40.406",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263172,1722874240417,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.417",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263173,1722874240429,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.429",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263174,1722874240439,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.439",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263175,1722874240450,"fUST",-1885.445105,0.000402,14,"2024-08-05T16:10:40.450",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263176,1722874240460,"fUST",-357.2178,0.000402,14,"2024-08-05T16:10:40.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263177,1722874240481,"fUST",-1885.445105,0.000402,14,"2024-08-05T16:10:40.481",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263178,1722874240492,"fUST",-357.2178,0.000402,14,"2024-08-05T16:10:40.492",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263179,1722874240501,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.501",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263180,1722874240511,"fUST",-151.0,0.000402,14,"2024-08-05T16:10:40.511",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263181,1722874240521,"fUST",-435.27347,0.000402,14,"2024-08-05T16:10:40.521",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263182,1722874240531,"fUST",-518.35242,0.000402,14,"2024-08-05T16:10:40.531",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263183,1722874240541,"fUST",-435.27347,0.000402,14,"2024-08-05T16:10:40.541",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263184,1722874240550,"fUST",-518.35242,0.000402,14,"2024-08-05T16:10:40.550",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263185,1722874240560,"fUST",-283.222801,0.000402,14,"2024-08-05T16:10:40.560",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263186,1722874240569,"fUST",-283.222801,0.000402,14,"2024-08-05T16:10:40.569",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263187,1722874240579,"fUST",-5057.71947137,0.00040334,2,"2024-08-05T16:10:40.579",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263188,1722874240590,"fUST",-151.0,0.00040411,120,"2024-08-05T16:10:40.590",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263189,1722874240601,"fUST",-461.09313023,0.00040564,2,"2024-08-05T16:10:40.601",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263190,1722874240610,"fUST",-5057.71947137,0.00040637,2,"2024-08-05T16:10:40.610",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263191,1722874240620,"fUST",-500.0,0.00040643,120,"2024-08-05T16:10:40.620",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263192,1722874240631,"fUST",-288.86,0.00040643,120,"2024-08-05T16:10:40.631",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263193,1722874240641,"fUST",-6782.28,0.000407,14,"2024-08-05T16:10:40.641",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263194,1722874240651,"fUST",-660.8876138,0.00040721,2,"2024-08-05T16:10:40.651",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263195,1722874240661,"fUST",-500.0,0.00040821,120,"2024-08-05T16:10:40.661",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263196,1722874240671,"fUST",-5000.0,0.00040995,30,"2024-08-05T16:10:40.671",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263197,1722874240680,"fUST",-325.52924746,0.00040995,3,"2024-08-05T16:10:40.680",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263198,1722874240690,"fUST",-5000.0,0.00041,41,"2024-08-05T16:10:40.690",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263199,1722874240699,"fUST",-1000.0,0.00041,41,"2024-08-05T16:10:40.699",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263200,1722874240709,"fUST",-6868.0,0.00041,120,"2024-08-05T16:10:40.709",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263201,1722874240723,"fUST",-5057.71947137,0.00041072,2,"2024-08-05T16:10:40.723",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263202,1722874240733,"fUST",-200.0,0.00041073,2,"2024-08-05T16:10:40.733",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263203,1722874240742,"fUST",-10793.08792773,0.00041095,15,"2024-08-05T16:10:40.742",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263204,1722874240751,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.751",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263205,1722874240761,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.761",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263206,1722874240770,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.770",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263207,1722874240780,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.780",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263208,1722874240790,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.790",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263209,1722874240800,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.800",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263210,1722874240810,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.810",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263211,1722874240820,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.820",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263212,1722874240830,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.830",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263213,1722874240840,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.840",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263214,1722874240850,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.850",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263215,1722874240860,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.860",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263216,1722874240870,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.870",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263217,1722874240880,"fUST",-501.84951467,0.00041095,31,"2024-08-05T16:10:40.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263218,1722874240890,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263219,1722874240901,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.901",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263220,1722874240911,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.911",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263221,1722874240921,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.921",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263222,1722874240931,"fUST",-502.62511725,0.00041095,31,"2024-08-05T16:10:40.931",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263223,1722874240940,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.940",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263224,1722874240950,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.950",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263225,1722874240961,"fUST",-517.39695905,0.00041095,31,"2024-08-05T16:10:40.961",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263226,1722874240974,"fUST",-508.00514171,0.00041095,31,"2024-08-05T16:10:40.974",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263227,1722874240984,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.984",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263228,1722874240994,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:40.994",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263229,1722874241003,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.003",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263230,1722874241013,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.013",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263231,1722874241023,"fUST",-566.18,0.00041095,31,"2024-08-05T16:10:41.023",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263232,1722874241033,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.033",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263233,1722874241042,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.042",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263234,1722874241052,"fUST",-631.71,0.00041095,31,"2024-08-05T16:10:41.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263235,1722874241062,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.062",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263236,1722874241072,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263237,1722874241082,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.082",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263238,1722874241092,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263239,1722874241102,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263240,1722874241112,"fUST",-534.98,0.00041095,31,"2024-08-05T16:10:41.112",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263241,1722874241122,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263242,1722874241131,"fUST",-177.33865657,0.00041095,31,"2024-08-05T16:10:41.131",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263243,1722874241142,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.142",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263244,1722874241152,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.152",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263245,1722874241162,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.162",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263246,1722874241171,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263247,1722874241181,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263248,1722874241190,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.190",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263249,1722874241199,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263250,1722874241208,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263251,1722874241220,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.220",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263252,1722874241231,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263253,1722874241241,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.241",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263254,1722874241250,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263255,1722874241259,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263256,1722874241268,"fUST",-717.66,0.00041095,31,"2024-08-05T16:10:41.268",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263257,1722874241277,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.277",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263258,1722874241286,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263259,1722874241296,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.296",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263260,1722874241305,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263261,1722874241314,"fUST",-504.58354301,0.00041095,31,"2024-08-05T16:10:41.314",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263262,1722874241323,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.323",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263263,1722874241337,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.337",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263264,1722874241347,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.347",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263265,1722874241356,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.356",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263266,1722874241365,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.365",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263267,1722874241375,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263268,1722874241384,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.384",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263269,1722874241393,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263270,1722874241402,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263271,1722874241411,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.411",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263272,1722874241423,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.423",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263273,1722874241432,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.432",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263274,1722874241441,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.441",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263275,1722874241450,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.450",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263276,1722874241460,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263277,1722874241472,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263278,1722874241482,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.482",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263279,1722874241491,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.491",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263280,1722874241500,"fUST",-156.27133776,0.00041095,31,"2024-08-05T16:10:41.500",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263281,1722874241510,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.510",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263282,1722874241519,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.519",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263283,1722874241528,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263284,1722874241537,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263285,1722874241546,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.546",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263286,1722874241555,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263287,1722874241564,"fUST",-593.62,0.00041095,31,"2024-08-05T16:10:41.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263288,1722874241573,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.573",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263289,1722874241583,"fUST",-604.59,0.00041095,31,"2024-08-05T16:10:41.583",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263290,1722874241592,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.592",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263291,1722874241602,"fUST",-556.55546111,0.00041095,20,"2024-08-05T16:10:41.602",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263292,1722874241611,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.611",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263293,1722874241621,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.621",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263294,1722874241630,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.630",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263295,1722874241639,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.639",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263296,1722874241649,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.649",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263297,1722874241664,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.664",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263298,1722874241673,"fUST",-536.77,0.00041095,31,"2024-08-05T16:10:41.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263299,1722874241683,"fUST",-555.28703829,0.00041095,31,"2024-08-05T16:10:41.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263300,1722874241693,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263301,1722874241702,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.702",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263302,1722874241711,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.711",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263303,1722874241725,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.725",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263304,1722874241735,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263305,1722874241745,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.745",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263306,1722874241755,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.755",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263307,1722874241764,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.764",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263308,1722874241775,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.775",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263309,1722874241784,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.784",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263310,1722874241794,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.794",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263311,1722874241804,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.804",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263312,1722874241813,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.813",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263313,1722874241823,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.823",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263315,1722874241833,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263317,1722874241842,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.842",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263318,1722874241851,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.851",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263319,1722874241861,"fUST",-214.31308632,0.00041095,31,"2024-08-05T16:10:41.861",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263320,1722874241870,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.870",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263321,1722874241879,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.879",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263322,1722874241889,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.889",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263323,1722874241899,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263324,1722874241908,"fUST",-329.68998401,0.00041095,31,"2024-08-05T16:10:41.908",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263325,1722874241918,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.918",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263326,1722874241928,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263327,1722874241938,"fUST",-525.99017494,0.00041095,31,"2024-08-05T16:10:41.938",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263328,1722874241947,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263329,1722874241956,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.956",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263330,1722874241965,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.965",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263331,1722874241979,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.979",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263332,1722874241988,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.988",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263333,1722874241998,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:41.998",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263334,1722874242007,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.007",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263335,1722874242015,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.015",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263336,1722874242024,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263337,1722874242034,"fUST",-255.02800001,0.00041095,31,"2024-08-05T16:10:42.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263338,1722874242043,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263339,1722874242052,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263340,1722874242062,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.062",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263341,1722874242071,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.071",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263342,1722874242081,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.081",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263343,1722874242090,"fUST",-548.78703921,0.00041095,31,"2024-08-05T16:10:42.090",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263344,1722874242100,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263345,1722874242109,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263346,1722874242119,"fUST",-505.53,0.00041095,31,"2024-08-05T16:10:42.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263347,1722874242128,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263348,1722874242137,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.137",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263349,1722874242146,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263350,1722874242156,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.156",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263351,1722874242165,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263352,1722874242175,"fUST",-500.0,0.00041095,21,"2024-08-05T16:10:42.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263353,1722874242184,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.184",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263354,1722874242194,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.194",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263355,1722874242203,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.203",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263356,1722874242213,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.213",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263357,1722874242226,"fUST",-543.93460481,0.00041095,31,"2024-08-05T16:10:42.226",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263358,1722874242235,"fUST",-402.98591256,0.00041095,31,"2024-08-05T16:10:42.235",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263359,1722874242245,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.245",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263360,1722874242254,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.254",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263361,1722874242264,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263362,1722874242273,"fUST",-503.67513818,0.00041095,31,"2024-08-05T16:10:42.273",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263363,1722874242283,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.283",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263364,1722874242292,"fUST",-527.52028041,0.00041095,31,"2024-08-05T16:10:42.292",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263365,1722874242302,"fUST",-501.2659981,0.00041095,31,"2024-08-05T16:10:42.302",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263366,1722874242311,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.311",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263367,1722874242320,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.320",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263368,1722874242330,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.330",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263369,1722874242340,"fUST",-500.0,0.00041095,30,"2024-08-05T16:10:42.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263370,1722874242352,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263371,1722874242362,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.362",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263372,1722874242371,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.371",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263373,1722874242380,"fUST",-503.17009386,0.00041095,31,"2024-08-05T16:10:42.380",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263374,1722874242390,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.390",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263375,1722874242399,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.399",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263376,1722874242410,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.410",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263377,1722874242419,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.419",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263378,1722874242430,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.430",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263379,1722874242440,"fUST",-537.72,0.00041095,31,"2024-08-05T16:10:42.440",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263380,1722874242450,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.450",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263381,1722874242459,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.459",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263382,1722874242468,"fUST",-528.63312571,0.00041095,31,"2024-08-05T16:10:42.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263383,1722874242482,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.482",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263384,1722874242491,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.491",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263385,1722874242501,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.501",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263386,1722874242510,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.510",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263387,1722874242519,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.519",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263388,1722874242528,"fUST",-502.916762,0.00041095,31,"2024-08-05T16:10:42.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263389,1722874242538,"fUST",-514.59498789,0.00041095,31,"2024-08-05T16:10:42.538",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263390,1722874242547,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263391,1722874242557,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.557",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263392,1722874242567,"fUST",-506.85806358,0.00041095,31,"2024-08-05T16:10:42.567",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263393,1722874242576,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.576",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263394,1722874242585,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263395,1722874242594,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.594",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263396,1722874242603,"fUST",-506.39636042,0.00041095,31,"2024-08-05T16:10:42.603",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263397,1722874242612,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.612",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263398,1722874242622,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.622",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263399,1722874242631,"fUST",-500.001607,0.00041095,31,"2024-08-05T16:10:42.631",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263400,1722874242640,"fUST",-351.8112578,0.00041095,31,"2024-08-05T16:10:42.640",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263401,1722874242650,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.650",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263402,1722874242659,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.659",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263403,1722874242669,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.669",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263404,1722874242678,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.678",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263405,1722874242687,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.687",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263406,1722874242697,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.697",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263407,1722874242706,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.706",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263408,1722874242716,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263409,1722874242731,"fUST",-558.25090613,0.00041095,31,"2024-08-05T16:10:42.731",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263410,1722874242740,"fUST",-503.97,0.00041095,31,"2024-08-05T16:10:42.740",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263411,1722874242749,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.749",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263412,1722874242758,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.758",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263413,1722874242767,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263414,1722874242777,"fUST",-523.39870292,0.00041095,31,"2024-08-05T16:10:42.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263415,1722874242786,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.786",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263416,1722874242795,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263417,1722874242926,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.926",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263418,1722874242936,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.936",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263419,1722874242946,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.946",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263420,1722874242955,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263421,1722874242965,"fUST",-512.80833345,0.00041095,31,"2024-08-05T16:10:42.965",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263422,1722874242978,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.978",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263423,1722874242987,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263424,1722874242996,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:42.996",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263425,1722874243005,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.005",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263426,1722874243015,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.015",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263428,1722874243024,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263429,1722874243033,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.033",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263431,1722874243042,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.042",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263434,1722874243051,"fUST",-518.3539621,0.00041095,31,"2024-08-05T16:10:43.051",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263436,1722874243060,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.060",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263438,1722874243069,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.069",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263439,1722874243078,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.078",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263441,1722874243088,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.088",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263444,1722874243097,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.097",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263446,1722874243106,"fUST",-519.55,0.00041095,31,"2024-08-05T16:10:43.106",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263448,1722874243116,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.116",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263450,1722874243125,"fUST",-641.65,0.00041095,31,"2024-08-05T16:10:43.125",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263451,1722874243134,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.134",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263453,1722874243143,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263455,1722874243153,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.153",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263457,1722874243162,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.162",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263459,1722874243171,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263461,1722874243180,"fUST",-561.90265207,0.00041095,31,"2024-08-05T16:10:43.180",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263463,1722874243190,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.190",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263465,1722874243199,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263467,1722874243208,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263470,1722874243218,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.218",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263472,1722874243231,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263475,1722874243240,"fUST",-506.92874567,0.00041095,31,"2024-08-05T16:10:43.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263477,1722874243250,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263479,1722874243259,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263481,1722874243269,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.269",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263483,1722874243279,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263485,1722874243289,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263488,1722874243298,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263492,1722874243308,"fUST",-503.19098451,0.00041095,31,"2024-08-05T16:10:43.308",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263495,1722874243317,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.317",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263497,1722874243327,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.327",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263499,1722874243340,"fUST",-500.0,0.00041095,2,"2024-08-05T16:10:43.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263501,1722874243349,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.349",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263503,1722874243359,"fUST",-537.86,0.00041095,31,"2024-08-05T16:10:43.359",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263505,1722874243369,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263507,1722874243379,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263509,1722874243388,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.388",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263511,1722874243398,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.398",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263513,1722874243408,"fUST",-500.93461575,0.00041095,31,"2024-08-05T16:10:43.408",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263515,1722874243418,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.418",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263517,1722874243428,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.428",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263519,1722874243438,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.438",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263521,1722874243447,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.447",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263523,1722874243457,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.457",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263525,1722874243466,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.466",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263527,1722874243479,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.479",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263529,1722874243488,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.488",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263531,1722874243497,"fUST",-633.22,0.00041095,31,"2024-08-05T16:10:43.497",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263533,1722874243508,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263536,1722874243517,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.517",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263537,1722874243526,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.526",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263540,1722874243536,"fUST",-500.0,0.00041095,20,"2024-08-05T16:10:43.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263541,1722874243545,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.545",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263543,1722874243554,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.554",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263545,1722874243563,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.563",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263547,1722874243572,"fUST",-500.0,0.00041095,2,"2024-08-05T16:10:43.572",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263549,1722874243581,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.581",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263551,1722874243590,"fUST",-500.97354587,0.00041095,31,"2024-08-05T16:10:43.590",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263553,1722874243599,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.599",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263555,1722874243609,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.609",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263557,1722874243618,"fUST",-340.20812402,0.00041095,31,"2024-08-05T16:10:43.618",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263559,1722874243627,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.627",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263561,1722874243636,"fUST",-501.15234021,0.00041095,31,"2024-08-05T16:10:43.636",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263563,1722874243645,"fUST",-305.44190143,0.00041095,31,"2024-08-05T16:10:43.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263565,1722874243654,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263567,1722874243663,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263569,1722874243673,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263571,1722874243682,"fUST",-501.39304868,0.00041095,31,"2024-08-05T16:10:43.682",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263573,1722874243691,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263575,1722874243701,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263577,1722874243709,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.709",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263579,1722874243722,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.722",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263581,1722874243731,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.731",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263583,1722874243741,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.741",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263585,1722874243750,"fUST",-506.42729051,0.00041095,31,"2024-08-05T16:10:43.750",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263587,1722874243759,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.759",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263589,1722874243769,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.769",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263591,1722874243778,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263593,1722874243788,"fUST",-421.4717032,0.00041095,31,"2024-08-05T16:10:43.788",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263595,1722874243797,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.797",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263597,1722874243806,"fUST",-500.86909332,0.00041095,31,"2024-08-05T16:10:43.806",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263599,1722874243815,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.815",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263601,1722874243825,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.825",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263603,1722874243834,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.834",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263605,1722874243844,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263607,1722874243853,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.853",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263609,1722874243863,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.863",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263611,1722874243872,"fUST",-520.49536738,0.00041095,31,"2024-08-05T16:10:43.872",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263613,1722874243881,"fUST",-501.51729721,0.00041095,31,"2024-08-05T16:10:43.881",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263615,1722874243890,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263617,1722874243899,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263619,1722874243909,"fUST",-416.08032361,0.00041095,31,"2024-08-05T16:10:43.909",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263621,1722874243919,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263623,1722874243928,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263625,1722874243937,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.937",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263627,1722874243947,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263628,1722874243955,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263630,1722874243965,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.965",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263633,1722874243977,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.977",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263635,1722874243987,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263637,1722874243996,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:43.996",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263639,1722874244007,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.007",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263641,1722874244017,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.017",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263643,1722874244029,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.029",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263645,1722874244044,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263647,1722874244054,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263649,1722874244065,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.065",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263651,1722874244080,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.080",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263652,1722874244091,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.091",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263654,1722874244100,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263656,1722874244109,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263658,1722874244119,"fUST",-246.2,0.00041095,31,"2024-08-05T16:10:44.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263660,1722874244128,"fUST",-574.15306033,0.00041095,31,"2024-08-05T16:10:44.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263662,1722874244137,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.137",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263664,1722874244146,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263666,1722874244156,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.156",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263668,1722874244165,"fUST",-508.92476227,0.00041095,31,"2024-08-05T16:10:44.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263670,1722874244174,"fUST",-628.79,0.00041095,31,"2024-08-05T16:10:44.174",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263672,1722874244184,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.184",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263674,1722874244193,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.193",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263676,1722874244202,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.202",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263678,1722874244211,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263680,1722874244226,"fUST",-487.38512965,0.00041095,31,"2024-08-05T16:10:44.226",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263682,1722874244242,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.242",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263685,1722874244251,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.251",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263686,1722874244261,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.261",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263688,1722874244270,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.270",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263690,1722874244279,"fUST",-506.08172079,0.00041095,31,"2024-08-05T16:10:44.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263692,1722874244289,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263694,1722874244298,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263696,1722874244307,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.307",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263698,1722874244317,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.317",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263700,1722874244326,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263702,1722874244341,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.341",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263704,1722874244350,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.350",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263706,1722874244359,"fUST",-501.59560183,0.00041095,31,"2024-08-05T16:10:44.359",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263708,1722874244368,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.368",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263710,1722874244378,"fUST",-503.60090327,0.00041095,31,"2024-08-05T16:10:44.378",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263712,1722874244389,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.389",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263714,1722874244398,"fUST",-505.2888289,0.00041095,31,"2024-08-05T16:10:44.398",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263716,1722874244407,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.407",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263718,1722874244418,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.418",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263721,1722874244429,"fUST",-150.0,0.00041095,31,"2024-08-05T16:10:44.429",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263722,1722874244438,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.438",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263725,1722874244448,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.448",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263727,1722874244458,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263729,1722874244467,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.467",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263731,1722874244487,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.487",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263733,1722874244496,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.496",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263735,1722874244505,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.505",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263737,1722874244514,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.514",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263739,1722874244523,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.523",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263741,1722874244532,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.532",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263742,1722874244541,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.541",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263744,1722874244550,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.550",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263746,1722874244559,"fUST",-463.11357098,0.00041095,31,"2024-08-05T16:10:44.559",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263748,1722874244568,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.568",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263750,1722874244577,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263752,1722874244586,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.586",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263754,1722874244596,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.596",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263756,1722874244606,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263758,1722874244615,"fUST",-318.95515421,0.00041095,31,"2024-08-05T16:10:44.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263760,1722874244624,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263762,1722874244633,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.633",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263764,1722874244643,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.643",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263766,1722874244653,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263768,1722874244662,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.662",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263770,1722874244672,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.672",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263772,1722874244681,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.681",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263774,1722874244690,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.690",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263776,1722874244700,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.700",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263778,1722874244710,"fUST",-577.58756033,0.00041095,31,"2024-08-05T16:10:44.710",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263780,1722874244720,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.720",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263782,1722874244738,"fUST",-503.29388024,0.00041095,31,"2024-08-05T16:10:44.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263784,1722874244748,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.748",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263786,1722874244757,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.757",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263788,1722874244767,"fUST",-501.05190759,0.00041095,31,"2024-08-05T16:10:44.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263790,1722874244777,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263792,1722874244786,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.786",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263794,1722874244795,"fUST",-547.83864903,0.00041095,31,"2024-08-05T16:10:44.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263796,1722874244805,"fUST",-200.0,0.00041095,7,"2024-08-05T16:10:44.805",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263798,1722874244814,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.814",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263800,1722874244824,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.824",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263802,1722874244833,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263804,1722874244843,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.843",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263806,1722874244852,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263808,1722874244862,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.862",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263809,1722874244872,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.872",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263811,1722874244881,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.881",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263814,1722874244891,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.891",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263816,1722874244901,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.901",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263818,1722874244910,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.910",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263819,1722874244920,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.920",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263821,1722874244929,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.929",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263823,1722874244938,"fUST",-502.40996077,0.00041095,31,"2024-08-05T16:10:44.938",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263825,1722874244947,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263827,1722874244956,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.956",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263829,1722874244966,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.966",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263831,1722874244980,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.980",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263833,1722874244989,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:44.989",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263835,1722874244999,"fUST",-505.57368615,0.00041095,31,"2024-08-05T16:10:44.999",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263837,1722874245008,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.008",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263839,1722874245017,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.017",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263841,1722874245026,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.026",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263843,1722874245035,"fUST",-513.69850498,0.00041095,31,"2024-08-05T16:10:45.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263845,1722874245045,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:45.045",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263847,1722874245054,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263849,1722874245063,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263851,1722874245072,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263853,1722874245081,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.081",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263855,1722874245090,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.090",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263857,1722874245100,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263859,1722874245109,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263861,1722874245118,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263863,1722874245127,"fUST",-500.0,0.00041095,21,"2024-08-05T16:10:45.127",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263865,1722874245137,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.137",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263867,1722874245146,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263868,1722874245155,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.155",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263869,1722874245164,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.164",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263870,1722874245173,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.173",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263871,1722874245182,"fUST",-502.10458256,0.00041095,31,"2024-08-05T16:10:45.182",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263872,1722874245192,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.192",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263873,1722874245201,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263874,1722874245211,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263875,1722874245223,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.223",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263876,1722874245236,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.236",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263877,1722874245244,"fUST",-501.53597063,0.00041095,31,"2024-08-05T16:10:45.244",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263878,1722874245254,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.254",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263879,1722874245264,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263880,1722874245279,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263881,1722874245289,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263882,1722874245299,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.299",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263883,1722874245309,"fUST",-502.39252143,0.00041095,31,"2024-08-05T16:10:45.309",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263884,1722874245320,"fUST",-501.47744705,0.00041095,31,"2024-08-05T16:10:45.320",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263885,1722874245329,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.329",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263886,1722874245339,"fUST",-477.29743375,0.00041095,31,"2024-08-05T16:10:45.339",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263887,1722874245352,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263888,1722874245362,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.362",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263889,1722874245371,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.371",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263890,1722874245381,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.381",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263891,1722874245391,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.391",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263892,1722874245400,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.400",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263893,1722874245411,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.411",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263894,1722874245423,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.423",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263895,1722874245432,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.432",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263896,1722874245441,"fUST",-507.16044617,0.00041095,31,"2024-08-05T16:10:45.441",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263897,1722874245452,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.452",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263898,1722874245461,"fUST",-390.86600594,0.00041095,31,"2024-08-05T16:10:45.461",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263899,1722874245475,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.475",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263900,1722874245485,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.485",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263901,1722874245494,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.494",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263902,1722874245503,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.503",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263903,1722874245512,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.512",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263904,1722874245522,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.522",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263905,1722874245531,"fUST",-649.08472811,0.00041095,31,"2024-08-05T16:10:45.531",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263906,1722874245539,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.539",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263907,1722874245548,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.548",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263908,1722874245558,"fUST",-528.2638976,0.00041095,31,"2024-08-05T16:10:45.558",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263909,1722874245572,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.572",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263910,1722874245581,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.581",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263911,1722874245591,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.591",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263912,1722874245600,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.600",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263913,1722874245610,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.610",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263914,1722874245620,"fUST",-151.225038,0.00041095,14,"2024-08-05T16:10:45.620",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263915,1722874245629,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.629",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263916,1722874245638,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.638",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263917,1722874245647,"fUST",-500.38299527,0.00041095,31,"2024-08-05T16:10:45.647",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263918,1722874245656,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.656",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263919,1722874245665,"fUST",-248.04395445,0.00041095,31,"2024-08-05T16:10:45.665",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263920,1722874245675,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.675",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263921,1722874245685,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.685",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263922,1722874245694,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.694",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263923,1722874245703,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263924,1722874245713,"fUST",-532.01178042,0.00041095,31,"2024-08-05T16:10:45.713",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263925,1722874245727,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.727",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263926,1722874245737,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.737",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263927,1722874245749,"fUST",-623.21351035,0.00041095,31,"2024-08-05T16:10:45.749",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263928,1722874245758,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.758",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263929,1722874245767,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263930,1722874245776,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.776",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263931,1722874245786,"fUST",-165.13,0.00041095,31,"2024-08-05T16:10:45.786",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263932,1722874245795,"fUST",-210.58092546,0.00041095,31,"2024-08-05T16:10:45.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263933,1722874245804,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.804",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263934,1722874245814,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.814",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263935,1722874245823,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.823",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263936,1722874245934,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.934",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263937,1722874245958,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.958",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263938,1722874245968,"fUST",-631.07786011,0.00041095,31,"2024-08-05T16:10:45.968",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263939,1722874245985,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.985",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263940,1722874245995,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:45.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263942,1722874246004,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.004",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263943,1722874246014,"fUST",-505.5090072,0.00041095,31,"2024-08-05T16:10:46.014",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263944,1722874246023,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.023",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263946,1722874246033,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.033",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263947,1722874246043,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263948,1722874246053,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.053",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263949,1722874246062,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.062",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263950,1722874246073,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263951,1722874246083,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.083",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263952,1722874246093,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.093",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263953,1722874246103,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.103",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263954,1722874246113,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.113",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263955,1722874246122,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263956,1722874246132,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.132",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263957,1722874246142,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.142",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263958,1722874246151,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.151",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263959,1722874246161,"fUST",-540.16,0.00041095,31,"2024-08-05T16:10:46.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263961,1722874246171,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263963,1722874246180,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.180",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263965,1722874246189,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263967,1722874246199,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263969,1722874246208,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263971,1722874246217,"fUST",-504.44702231,0.00041095,31,"2024-08-05T16:10:46.217",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263973,1722874246233,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.233",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263975,1722874246242,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.242",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263977,1722874246252,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.252",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263979,1722874246261,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.261",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263981,1722874246271,"fUST",-505.90119621,0.00041095,31,"2024-08-05T16:10:46.271",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263983,1722874246280,"fUST",-516.30393631,0.00041095,31,"2024-08-05T16:10:46.280",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263985,1722874246289,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263987,1722874246298,"fUST",-505.35601644,0.00041095,31,"2024-08-05T16:10:46.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263989,1722874246307,"fUST",-408.8,0.00041095,31,"2024-08-05T16:10:46.307",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263991,1722874246317,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.317",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263993,1722874246326,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263995,1722874246340,"fUST",-471.34,0.00041095,31,"2024-08-05T16:10:46.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263997,1722874246350,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.350",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334263999,1722874246359,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.359",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264001,1722874246370,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264003,1722874246379,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264005,1722874246389,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.389",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264007,1722874246398,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:46.398",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264009,1722874246408,"fUST",-383.76256068,0.00041095,31,"2024-08-05T16:10:46.408",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264011,1722874246418,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.418",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264013,1722874246430,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.430",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264015,1722874246440,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.440",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264017,1722874246451,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264019,1722874246461,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.461",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264021,1722874246471,"fUST",-274.19,0.00041095,31,"2024-08-05T16:10:46.471",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264022,1722874246485,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.485",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264023,1722874246495,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.495",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264024,1722874246504,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.504",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264026,1722874246514,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.514",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264028,1722874246524,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.524",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264030,1722874246533,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.533",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264032,1722874246543,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.543",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264034,1722874246558,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.558",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264037,1722874246567,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.567",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264039,1722874246577,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264041,1722874246587,"fUST",-168.689115,0.00041095,14,"2024-08-05T16:10:46.587",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264043,1722874246597,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.597",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264044,1722874246606,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264046,1722874246615,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264047,1722874246625,"fUST",-168.689115,0.00041095,14,"2024-08-05T16:10:46.625",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264048,1722874246634,"fUST",-500.0,0.00041095,21,"2024-08-05T16:10:46.634",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264049,1722874246644,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.644",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264050,1722874246654,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264051,1722874246664,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.664",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264052,1722874246673,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264053,1722874246683,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264054,1722874246693,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264055,1722874246702,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.702",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264056,1722874246712,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264057,1722874246723,"fUST",-595.29,0.00041095,31,"2024-08-05T16:10:46.723",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264058,1722874246738,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264059,1722874246747,"fUST",-453.60361233,0.00041095,31,"2024-08-05T16:10:46.747",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264060,1722874246757,"fUST",-621.16884756,0.00041095,31,"2024-08-05T16:10:46.757",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264061,1722874246767,"fUST",-507.15484908,0.00041095,31,"2024-08-05T16:10:46.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264062,1722874246777,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264063,1722874246787,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.787",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264064,1722874246796,"fUST",-503.44149162,0.00041095,31,"2024-08-05T16:10:46.796",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264065,1722874246805,"fUST",-505.72277134,0.00041095,31,"2024-08-05T16:10:46.805",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264066,1722874246815,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:46.815",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264067,1722874246824,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.824",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264068,1722874246833,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:46.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264069,1722874246843,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.843",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264070,1722874246852,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264071,1722874246861,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.861",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264072,1722874246871,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264073,1722874246880,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:46.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264074,1722874246890,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:46.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264075,1722874246899,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264076,1722874246909,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.909",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264077,1722874246919,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264078,1722874246928,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264079,1722874246937,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.937",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264080,1722874246947,"fUST",-515.98,0.00041095,31,"2024-08-05T16:10:46.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264081,1722874246956,"fUST",-504.66145901,0.00041095,31,"2024-08-05T16:10:46.956",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264082,1722874246966,"fUST",-587.07673767,0.00041095,31,"2024-08-05T16:10:46.966",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264083,1722874246979,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.979",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264084,1722874246988,"fUST",-506.00803671,0.00041095,31,"2024-08-05T16:10:46.988",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264085,1722874246997,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:46.997",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264086,1722874247007,"fUST",-5508.51,0.00041095,31,"2024-08-05T16:10:47.007",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264087,1722874247016,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.016",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264088,1722874247026,"fUST",-2000.0,0.00041095,31,"2024-08-05T16:10:47.026",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264089,1722874247036,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.036",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264090,1722874247045,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.045",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264091,1722874247054,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264092,1722874247064,"fUST",-403.96929,0.00041095,14,"2024-08-05T16:10:47.064",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264093,1722874247074,"fUST",-403.96929,0.00041095,14,"2024-08-05T16:10:47.074",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264094,1722874247083,"fUST",-1333.410886,0.00041095,14,"2024-08-05T16:10:47.083",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264095,1722874247092,"fUST",-1333.410886,0.00041095,14,"2024-08-05T16:10:47.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264096,1722874247101,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.101",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264097,1722874247111,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.111",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264098,1722874247119,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264099,1722874247129,"fUST",-1333.410886,0.00041095,14,"2024-08-05T16:10:47.129",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264100,1722874247138,"fUST",-1333.410886,0.00041095,14,"2024-08-05T16:10:47.138",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264101,1722874247147,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.147",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264102,1722874247156,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.156",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264103,1722874247165,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264104,1722874247174,"fUST",-403.96929,0.00041095,14,"2024-08-05T16:10:47.174",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264105,1722874247183,"fUST",-403.96929,0.00041095,14,"2024-08-05T16:10:47.183",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264106,1722874247192,"fUST",-576.25830808,0.00041095,31,"2024-08-05T16:10:47.192",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264107,1722874247201,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264108,1722874247211,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264109,1722874247220,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.220",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264110,1722874247235,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.235",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264111,1722874247245,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.245",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264112,1722874247255,"fUST",-399.337991,0.00041095,14,"2024-08-05T16:10:47.255",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264113,1722874247264,"fUST",-399.337991,0.00041095,14,"2024-08-05T16:10:47.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264114,1722874247274,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.274",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264115,1722874247283,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.283",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264116,1722874247292,"fUST",-577.96555564,0.00041095,31,"2024-08-05T16:10:47.292",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264117,1722874247301,"fUST",-399.337991,0.00041095,14,"2024-08-05T16:10:47.301",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264118,1722874247311,"fUST",-399.337991,0.00041095,14,"2024-08-05T16:10:47.311",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264119,1722874247320,"fUST",-500.0,0.00041095,10,"2024-08-05T16:10:47.320",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264120,1722874247330,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.330",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264121,1722874247340,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264122,1722874247352,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264123,1722874247362,"fUST",-505.12062075,0.00041095,31,"2024-08-05T16:10:47.362",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264124,1722874247371,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.371",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264125,1722874247383,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264126,1722874247394,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.394",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264127,1722874247403,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264128,1722874247412,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264129,1722874247425,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.425",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264130,1722874247436,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.436",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264131,1722874247449,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.449",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264132,1722874247459,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.459",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264133,1722874247468,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264134,1722874247481,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.481",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264135,1722874247490,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.490",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264136,1722874247500,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.500",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264137,1722874247509,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.509",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264138,1722874247519,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.519",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264139,1722874247528,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264140,1722874247537,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264141,1722874247547,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264142,1722874247556,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.556",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264143,1722874247566,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.566",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264144,1722874247576,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.576",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264145,1722874247585,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264146,1722874247594,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.594",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264147,1722874247604,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.604",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264148,1722874247614,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.614",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264149,1722874247623,"fUST",-593.42799096,0.00041095,60,"2024-08-05T16:10:47.623",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264150,1722874247827,"fUST",-4036.94200904,0.00041095,60,"2024-08-05T16:10:47.827",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264151,1722874247837,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.837",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264152,1722874247846,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.846",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264153,1722874247856,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.856",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264154,1722874247866,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.866",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264155,1722874247876,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.876",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264156,1722874247885,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264157,1722874247895,"fUST",-4630.37,0.00041095,60,"2024-08-05T16:10:47.895",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264158,1722874247904,"fUST",-4630.43,0.00041095,60,"2024-08-05T16:10:47.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264159,1722874247914,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.914",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264160,1722874247924,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.924",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264161,1722874247934,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.934",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264162,1722874247944,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264163,1722874247953,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.953",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264164,1722874247963,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:47.963",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264165,1722874247975,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.975",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264166,1722874247988,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.988",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264167,1722874247997,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:47.997",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264168,1722874248006,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:48.006",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264169,1722874248015,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.015",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264170,1722874248024,"fUST",-1464.51,0.00041095,20,"2024-08-05T16:10:48.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264171,1722874248034,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:48.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264172,1722874248043,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264173,1722874248053,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.053",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264174,1722874248063,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264175,1722874248073,"fUST",-502.11332486,0.00041095,31,"2024-08-05T16:10:48.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264176,1722874248082,"fUST",-1885.445105,0.00041095,14,"2024-08-05T16:10:48.082",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264177,1722874248092,"fUST",-1885.445105,0.00041095,14,"2024-08-05T16:10:48.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264178,1722874248102,"fUST",-1885.445105,0.00041095,14,"2024-08-05T16:10:48.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264179,1722874248111,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.111",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264180,1722874248121,"fUST",-357.2178,0.00041095,14,"2024-08-05T16:10:48.121",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264181,1722874248131,"fUST",-357.2178,0.00041095,14,"2024-08-05T16:10:48.131",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264182,1722874248141,"fUST",-357.2178,0.00041095,14,"2024-08-05T16:10:48.141",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264183,1722874248151,"fUST",-1885.445105,0.00041095,14,"2024-08-05T16:10:48.151",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264184,1722874248160,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.160",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264185,1722874248170,"fUST",-1885.445105,0.00041095,14,"2024-08-05T16:10:48.170",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264186,1722874248180,"fUST",-1885.445105,0.00041095,14,"2024-08-05T16:10:48.180",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264187,1722874248190,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.190",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264188,1722874248199,"fUST",-357.2178,0.00041095,14,"2024-08-05T16:10:48.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264189,1722874248209,"fUST",-357.2178,0.00041095,14,"2024-08-05T16:10:48.209",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264190,1722874248219,"fUST",-357.2178,0.00041095,14,"2024-08-05T16:10:48.219",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264191,1722874248235,"fUST",-151.0,0.00041095,14,"2024-08-05T16:10:48.235",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264192,1722874248244,"fUST",-387.4372361,0.00041095,31,"2024-08-05T16:10:48.244",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264193,1722874248259,"fUST",-112.5627639,0.00041095,31,"2024-08-05T16:10:48.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264194,1722874248270,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.270",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264195,1722874248280,"fUST",-504.46646769,0.00041095,31,"2024-08-05T16:10:48.280",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264196,1722874248289,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264197,1722874248298,"fUST",-435.27347,0.00041095,14,"2024-08-05T16:10:48.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264198,1722874248308,"fUST",-435.27347,0.00041095,14,"2024-08-05T16:10:48.308",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264199,1722874248317,"fUST",-435.27347,0.00041095,14,"2024-08-05T16:10:48.317",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264200,1722874248326,"fUST",-518.35242,0.00041095,14,"2024-08-05T16:10:48.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264201,1722874248338,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.338",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264202,1722874248350,"fUST",-518.35242,0.00041095,14,"2024-08-05T16:10:48.350",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264203,1722874248359,"fUST",-518.35242,0.00041095,14,"2024-08-05T16:10:48.359",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264204,1722874248369,"fUST",-435.27347,0.00041095,14,"2024-08-05T16:10:48.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264205,1722874248380,"fUST",-435.27347,0.00041095,14,"2024-08-05T16:10:48.380",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264206,1722874248390,"fUST",-435.27347,0.00041095,14,"2024-08-05T16:10:48.390",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264207,1722874248400,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.400",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264208,1722874248410,"fUST",-518.35242,0.00041095,14,"2024-08-05T16:10:48.410",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264209,1722874248421,"fUST",-518.35242,0.00041095,14,"2024-08-05T16:10:48.421",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264210,1722874248553,"fUST",-518.35242,0.00041095,14,"2024-08-05T16:10:48.553",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264211,1722874248564,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264212,1722874248575,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.575",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264213,1722874248585,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264214,1722874248595,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.595",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264215,1722874248605,"fUST",-2000.0,0.00041095,31,"2024-08-05T16:10:48.605",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264216,1722874248615,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264217,1722874248625,"fUST",-503.37099468,0.00041095,31,"2024-08-05T16:10:48.625",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264218,1722874248635,"fUST",-1018.93,0.00041095,31,"2024-08-05T16:10:48.635",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264219,1722874248644,"fUST",-283.222801,0.00041095,14,"2024-08-05T16:10:48.644",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264220,1722874248654,"fUST",-283.222801,0.00041095,14,"2024-08-05T16:10:48.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264221,1722874248663,"fUST",-283.222801,0.00041095,14,"2024-08-05T16:10:48.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264222,1722874248673,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264223,1722874248683,"fUST",-283.222801,0.00041095,14,"2024-08-05T16:10:48.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264224,1722874248693,"fUST",-283.222801,0.00041095,14,"2024-08-05T16:10:48.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264225,1722874248703,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264226,1722874248712,"fUST",-283.222801,0.00041095,14,"2024-08-05T16:10:48.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264227,1722874248722,"fUST",-572.25003261,0.00041095,31,"2024-08-05T16:10:48.722",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264228,1722874248735,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264229,1722874248744,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.744",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264230,1722874248754,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.754",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264231,1722874248764,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.764",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264232,1722874248774,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:48.774",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264233,1722874248784,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.784",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264234,1722874248794,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.794",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264235,1722874248804,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.804",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264236,1722874248814,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.814",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264237,1722874248824,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.824",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264238,1722874248834,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.834",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264239,1722874248844,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264240,1722874248854,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264241,1722874248864,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.864",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264242,1722874248874,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.874",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264243,1722874248885,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264244,1722874248895,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.895",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264245,1722874248905,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.905",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264246,1722874248915,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.915",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264247,1722874248925,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.925",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264248,1722874248935,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264249,1722874248945,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.945",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264250,1722874248955,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264251,1722874248964,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.964",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264252,1722874248974,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.974",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264253,1722874248987,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264254,1722874248997,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:48.997",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264255,1722874249006,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.006",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264256,1722874249015,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.015",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264257,1722874249025,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.025",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264258,1722874249035,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264259,1722874249045,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.045",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264260,1722874249054,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264261,1722874249064,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.064",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264262,1722874249074,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.074",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264263,1722874249085,"fUST",-296.14,0.00041191,120,"2024-08-05T16:10:49.085",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264264,1722874249094,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.094",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264265,1722874249104,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.104",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264266,1722874249115,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.115",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264267,1722874249125,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.125",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264268,1722874249135,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.135",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264269,1722874249145,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.145",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264270,1722874249156,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.156",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264271,1722874249167,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.167",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264272,1722874249176,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264273,1722874249186,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.186",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264274,1722874249196,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.196",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264275,1722874249205,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.205",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264276,1722874249215,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.215",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264277,1722874249230,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264278,1722874249239,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.239",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264279,1722874249248,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.248",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264280,1722874249258,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.258",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264281,1722874249267,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.267",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264282,1722874249276,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.276",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264283,1722874249286,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264284,1722874249295,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.295",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264285,1722874249305,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264286,1722874249314,"fUST",-500.0,0.00041191,120,"2024-08-05T16:10:49.314",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264287,1722874249324,"fUST",-337.97,0.00041191,120,"2024-08-05T16:10:49.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264288,1722874249337,"fUST",-1411.0,0.00041201,2,"2024-08-05T16:10:49.337",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264289,1722874249347,"fUST",-5057.71947137,0.00041238,2,"2024-08-05T16:10:49.347",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264290,1722874249356,"fUST",-151.0,0.00041354,14,"2024-08-05T16:10:49.356",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264291,1722874249366,"fUST",-297.361148,0.00041354,14,"2024-08-05T16:10:49.366",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264292,1722874249378,"fUST",-297.361148,0.00041354,14,"2024-08-05T16:10:49.378",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264293,1722874249387,"fUST",-151.0,0.00041354,14,"2024-08-05T16:10:49.387",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264294,1722874249397,"fUST",-230.939282,0.00041354,14,"2024-08-05T16:10:49.397",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264295,1722874249407,"fUST",-230.939282,0.00041354,14,"2024-08-05T16:10:49.407",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264296,1722874249418,"fUST",-193.034641,0.00041354,14,"2024-08-05T16:10:49.418",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264297,1722874249428,"fUST",-193.034641,0.00041354,14,"2024-08-05T16:10:49.428",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264298,1722874249438,"fUST",-150.0,0.00041521,2,"2024-08-05T16:10:49.438",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264299,1722874249449,"fUST",-507.0,0.00041521,2,"2024-08-05T16:10:49.449",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264300,1722874249458,"fUST",-7854.04355497,0.00041542,15,"2024-08-05T16:10:49.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264301,1722874249468,"fUST",-5057.71947137,0.00041542,2,"2024-08-05T16:10:49.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264302,1722874249483,"fUST",-152.0,0.00041562,31,"2024-08-05T16:10:49.483",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264303,1722874249493,"fUST",-155.0,0.0004159,46,"2024-08-05T16:10:49.493",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264304,1722874249503,"fUST",-151.0,0.00041642,14,"2024-08-05T16:10:49.503",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264305,1722874249514,"fUST",-163.735993,0.00041643,31,"2024-08-05T16:10:49.514",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264306,1722874249524,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.524",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264307,1722874249534,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.534",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264308,1722874249544,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.544",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264309,1722874249554,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.554",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264310,1722874249564,"fUST",-566.18,0.00041643,31,"2024-08-05T16:10:49.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264311,1722874249575,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.575",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264312,1722874249585,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264313,1722874249595,"fUST",-354.62789311,0.00041643,31,"2024-08-05T16:10:49.595",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264314,1722874249604,"fUST",-475.50688473,0.00041643,31,"2024-08-05T16:10:49.604",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264315,1722874249614,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.614",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264316,1722874249623,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.623",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264317,1722874249633,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.633",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264318,1722874249643,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.643",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264319,1722874249653,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264320,1722874249662,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.662",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264321,1722874249672,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.672",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264322,1722874249683,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264323,1722874249693,"fUST",-717.66,0.00041643,31,"2024-08-05T16:10:49.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264324,1722874249703,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264325,1722874249712,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264326,1722874249722,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.722",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264327,1722874249735,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264328,1722874249745,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.745",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264329,1722874249756,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.756",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264330,1722874249767,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264331,1722874249777,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264332,1722874249786,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.786",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264333,1722874249796,"fUST",-625.92,0.00041643,31,"2024-08-05T16:10:49.796",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264334,1722874249806,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.806",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264335,1722874249818,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.818",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264336,1722874249827,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.827",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264337,1722874249838,"fUST",-627.14,0.00041643,31,"2024-08-05T16:10:49.838",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264338,1722874249848,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.848",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264339,1722874249858,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.858",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264340,1722874249869,"fUST",-554.21286629,0.00041643,31,"2024-08-05T16:10:49.869",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264341,1722874249878,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.878",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264342,1722874249889,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.889",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264343,1722874249900,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.900",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264344,1722874249910,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.910",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264345,1722874249920,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.920",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264346,1722874249930,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.930",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264347,1722874249940,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.940",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264348,1722874249950,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.950",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264349,1722874249960,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.960",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264350,1722874249970,"fUST",-365.32748004,0.00041643,31,"2024-08-05T16:10:49.970",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264351,1722874249983,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:49.983",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264352,1722874249993,"fUST",-505.53,0.00041643,31,"2024-08-05T16:10:49.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264353,1722874250004,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.004",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264354,1722874250013,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.013",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264355,1722874250022,"fUST",-500.0,0.00041643,21,"2024-08-05T16:10:50.022",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264356,1722874250032,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.032",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264357,1722874250042,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.042",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264358,1722874250051,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.051",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264359,1722874250060,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.060",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264360,1722874250070,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.070",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264361,1722874250080,"fUST",-463.17,0.00041643,31,"2024-08-05T16:10:50.080",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264362,1722874250090,"fUST",-441.61,0.00041643,31,"2024-08-05T16:10:50.090",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264363,1722874250099,"fUST",-646.41151905,0.00041643,31,"2024-08-05T16:10:50.099",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264364,1722874250109,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264365,1722874250119,"fUST",-537.72,0.00041643,31,"2024-08-05T16:10:50.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264366,1722874250129,"fUST",-158.85,0.00041643,31,"2024-08-05T16:10:50.129",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264367,1722874250139,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.139",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264368,1722874250148,"fUST",-328.08,0.00041643,31,"2024-08-05T16:10:50.148",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264369,1722874250158,"fUST",-501.11,0.00041643,31,"2024-08-05T16:10:50.158",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264370,1722874250168,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.168",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264371,1722874250178,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.178",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264372,1722874250187,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.187",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264373,1722874250197,"fUST",-407.21,0.00041643,31,"2024-08-05T16:10:50.197",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264374,1722874250207,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.207",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264375,1722874250216,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.216",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264376,1722874250230,"fUST",-303.96,0.00041643,31,"2024-08-05T16:10:50.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264377,1722874250240,"fUST",-505.33547354,0.00041643,31,"2024-08-05T16:10:50.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264378,1722874250249,"fUST",-463.68,0.00041643,31,"2024-08-05T16:10:50.249",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264379,1722874250258,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.258",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264380,1722874250267,"fUST",-583.49,0.00041643,31,"2024-08-05T16:10:50.267",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264381,1722874250276,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.276",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264382,1722874250286,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264383,1722874250295,"fUST",-501.77334858,0.00041643,31,"2024-08-05T16:10:50.295",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264384,1722874250305,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264385,1722874250315,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.315",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264386,1722874250324,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264387,1722874250335,"fUST",-488.39,0.00041643,31,"2024-08-05T16:10:50.335",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264388,1722874250345,"fUST",-581.16,0.00041643,31,"2024-08-05T16:10:50.345",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264389,1722874250356,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.356",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264390,1722874250365,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.365",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264391,1722874250375,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264392,1722874250384,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.384",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264393,1722874250393,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264394,1722874250403,"fUST",-581.33432109,0.00041643,31,"2024-08-05T16:10:50.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264395,1722874250412,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264396,1722874250424,"fUST",-508.27,0.00041643,31,"2024-08-05T16:10:50.424",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264397,1722874250641,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.641",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264398,1722874250651,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.651",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264399,1722874250660,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.660",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264400,1722874250670,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.670",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264401,1722874250685,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.685",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264402,1722874250696,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.696",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264403,1722874250706,"fUST",-434.25,0.00041643,31,"2024-08-05T16:10:50.706",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264404,1722874250715,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.715",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264405,1722874250731,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.731",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264406,1722874250740,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.740",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264407,1722874250749,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.749",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264408,1722874250758,"fUST",-151.0,0.00041643,14,"2024-08-05T16:10:50.758",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264409,1722874250768,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.768",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264410,1722874250777,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264411,1722874250786,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.786",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264412,1722874250795,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264413,1722874250805,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.805",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264414,1722874250816,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.816",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264415,1722874250825,"fUST",-525.45643911,0.00041643,31,"2024-08-05T16:10:50.825",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264416,1722874250836,"fUST",-403.93756262,0.00041643,31,"2024-08-05T16:10:50.836",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264417,1722874250846,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.846",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264418,1722874250856,"fUST",-151.0,0.00041643,14,"2024-08-05T16:10:50.856",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264419,1722874250865,"fUST",-208.51,0.00041643,7,"2024-08-05T16:10:50.865",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264420,1722874250875,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.875",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264421,1722874250885,"fUST",-514.31885311,0.00041643,31,"2024-08-05T16:10:50.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264422,1722874250895,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.895",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264423,1722874250904,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264424,1722874250914,"fUST",-542.95268668,0.00041643,31,"2024-08-05T16:10:50.914",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264425,1722874250923,"fUST",-500.0,0.00041643,21,"2024-08-05T16:10:50.923",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264426,1722874250932,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.932",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264427,1722874250942,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.942",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264428,1722874250951,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.951",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264429,1722874250960,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.960",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264430,1722874250970,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.970",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264431,1722874250985,"fUST",-591.61,0.00041643,31,"2024-08-05T16:10:50.985",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264432,1722874250996,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:50.996",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264433,1722874251005,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.005",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264434,1722874251015,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.015",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264435,1722874251024,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264436,1722874251035,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264437,1722874251044,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264438,1722874251054,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264439,1722874251063,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264440,1722874251074,"fUST",-510.97812552,0.00041643,31,"2024-08-05T16:10:51.074",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264441,1722874251083,"fUST",-645.48425748,0.00041643,31,"2024-08-05T16:10:51.083",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264442,1722874251093,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.093",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264443,1722874251102,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264444,1722874251112,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.112",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264445,1722874251121,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.121",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264446,1722874251130,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.130",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264447,1722874251139,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.139",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264448,1722874251149,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.149",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264449,1722874251158,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.158",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264450,1722874251167,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.167",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264451,1722874251177,"fUST",-508.25558177,0.00041643,31,"2024-08-05T16:10:51.177",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264452,1722874251187,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.187",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264453,1722874251197,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.197",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264454,1722874251207,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.207",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264455,1722874251216,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.216",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264456,1722874251230,"fUST",-151.0,0.00041643,14,"2024-08-05T16:10:51.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264457,1722874251245,"fUST",-322.52,0.00041643,31,"2024-08-05T16:10:51.245",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264458,1722874251255,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.255",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264459,1722874251264,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264460,1722874251274,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.274",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264461,1722874251284,"fUST",-168.689115,0.00041643,14,"2024-08-05T16:10:51.284",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264462,1722874251293,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.293",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264463,1722874251415,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.415",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264464,1722874251426,"fUST",-168.689115,0.00041643,14,"2024-08-05T16:10:51.426",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264465,1722874251436,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.436",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264466,1722874251447,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.447",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264467,1722874251458,"fUST",-501.47192917,0.00041643,31,"2024-08-05T16:10:51.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264468,1722874251468,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264469,1722874251481,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.481",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264470,1722874251491,"fUST",-504.95028717,0.00041643,31,"2024-08-05T16:10:51.491",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264471,1722874251500,"fUST",-151.0,0.00041643,14,"2024-08-05T16:10:51.500",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264472,1722874251509,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.509",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264473,1722874251518,"fUST",-151.0,0.00041643,14,"2024-08-05T16:10:51.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264474,1722874251527,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.527",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264475,1722874251536,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264476,1722874251553,"fUST",-5508.51,0.00041643,31,"2024-08-05T16:10:51.553",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264477,1722874251563,"fUST",-2000.0,0.00041643,31,"2024-08-05T16:10:51.563",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264478,1722874251572,"fUST",-590.49,0.00041643,31,"2024-08-05T16:10:51.572",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264479,1722874251582,"fUST",-403.96929,0.00041643,14,"2024-08-05T16:10:51.582",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264480,1722874251591,"fUST",-1333.410886,0.00041643,14,"2024-08-05T16:10:51.591",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264481,1722874251601,"fUST",-151.0,0.00041643,14,"2024-08-05T16:10:51.601",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264482,1722874251610,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.610",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264483,1722874251619,"fUST",-1333.410886,0.00041643,14,"2024-08-05T16:10:51.619",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264484,1722874251628,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.628",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264485,1722874251638,"fUST",-403.96929,0.00041643,14,"2024-08-05T16:10:51.638",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264486,1722874251647,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.647",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264487,1722874251656,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.656",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264488,1722874251665,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.665",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264489,1722874251675,"fUST",-399.337991,0.00041643,14,"2024-08-05T16:10:51.675",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264490,1722874251684,"fUST",-399.337991,0.00041643,14,"2024-08-05T16:10:51.684",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264491,1722874251693,"fUST",-504.60123994,0.00041643,31,"2024-08-05T16:10:51.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264492,1722874251703,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264493,1722874251712,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264494,1722874251722,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.722",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264495,1722874251736,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.736",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264496,1722874251745,"fUST",-151.0,0.00041643,14,"2024-08-05T16:10:51.745",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264497,1722874251754,"fUST",-282.828656,0.00041643,14,"2024-08-05T16:10:51.754",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264498,1722874251764,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.764",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264499,1722874251773,"fUST",-1464.51,0.00041643,20,"2024-08-05T16:10:51.773",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264500,1722874251782,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.782",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264501,1722874251792,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.792",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264502,1722874251802,"fUST",-1885.445105,0.00041643,14,"2024-08-05T16:10:51.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264503,1722874251811,"fUST",-357.2178,0.00041643,14,"2024-08-05T16:10:51.811",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264504,1722874251821,"fUST",-1885.445105,0.00041643,14,"2024-08-05T16:10:51.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264505,1722874251831,"fUST",-357.2178,0.00041643,14,"2024-08-05T16:10:51.831",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264506,1722874251840,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.840",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264507,1722874251850,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.850",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264508,1722874251860,"fUST",-435.27347,0.00041643,14,"2024-08-05T16:10:51.860",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264509,1722874251869,"fUST",-518.35242,0.00041643,14,"2024-08-05T16:10:51.869",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264510,1722874251879,"fUST",-435.27347,0.00041643,14,"2024-08-05T16:10:51.879",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264511,1722874251888,"fUST",-518.35242,0.00041643,14,"2024-08-05T16:10:51.888",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264512,1722874251897,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.897",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264513,1722874251906,"fUST",-518.00993967,0.00041643,31,"2024-08-05T16:10:51.906",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264514,1722874251916,"fUST",-300.07958888,0.00041643,31,"2024-08-05T16:10:51.916",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264515,1722874251926,"fUST",-1018.93,0.00041643,31,"2024-08-05T16:10:51.926",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264516,1722874251936,"fUST",-283.222801,0.00041643,14,"2024-08-05T16:10:51.936",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264517,1722874251945,"fUST",-500.0,0.00041643,31,"2024-08-05T16:10:51.945",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264518,1722874251955,"fUST",-283.222801,0.00041643,14,"2024-08-05T16:10:51.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264519,1722874251964,"fUST",-302.91,0.000417,30,"2024-08-05T16:10:51.964",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264520,1722874251976,"fUST",-1029.75,0.000417,14,"2024-08-05T16:10:51.976",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264521,1722874251985,"fUST",-150.0,0.00041822,2,"2024-08-05T16:10:51.985",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264522,1722874251994,"fUST",-5057.71947141,0.00041906,2,"2024-08-05T16:10:51.994",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264523,1722874252004,"fUST",-152.0,0.00041915,31,"2024-08-05T16:10:52.004",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264524,1722874252012,"fUST",-152.0,0.00041915,31,"2024-08-05T16:10:52.012",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264525,1722874252022,"fUST",-157.55026378,0.00041945,41,"2024-08-05T16:10:52.022",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264526,1722874252031,"fUST",-5000.0,0.00042,42,"2024-08-05T16:10:52.031",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264527,1722874252041,"fUST",-1000.0,0.00042,42,"2024-08-05T16:10:52.041",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264528,1722874252050,"fUST",-6868.0,0.00042,120,"2024-08-05T16:10:52.050",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264529,1722874252059,"fUST",-8368.78,0.00042,32,"2024-08-05T16:10:52.059",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264530,1722874252069,"fUST",-151.0,0.00042,14,"2024-08-05T16:10:52.069",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264531,1722874252078,"fUST",-151.0,0.00042,14,"2024-08-05T16:10:52.078",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264532,1722874252087,"fUST",-151.0,0.00042,14,"2024-08-05T16:10:52.087",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264533,1722874252097,"fUST",-151.0,0.00042,14,"2024-08-05T16:10:52.097",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264534,1722874252106,"fUST",-151.0,0.00042,14,"2024-08-05T16:10:52.106",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264535,1722874252115,"fUST",-151.0,0.00042,14,"2024-08-05T16:10:52.115",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264536,1722874252124,"fUST",-297.361148,0.00042,14,"2024-08-05T16:10:52.124",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264537,1722874252133,"fUST",-297.361148,0.00042,14,"2024-08-05T16:10:52.133",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264538,1722874252143,"fUST",-151.0,0.00042,14,"2024-08-05T16:10:52.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264539,1722874252152,"fUST",-230.939282,0.00042,14,"2024-08-05T16:10:52.152",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264540,1722874252161,"fUST",-230.939282,0.00042,14,"2024-08-05T16:10:52.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264541,1722874252171,"fUST",-193.034641,0.00042,14,"2024-08-05T16:10:52.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264542,1722874252180,"fUST",-193.034641,0.00042,14,"2024-08-05T16:10:52.180",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264543,1722874252189,"fUST",-151.0,0.00042,120,"2024-08-05T16:10:52.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264544,1722874252198,"fUST",-1017.0,0.00042,120,"2024-08-05T16:10:52.198",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264545,1722874252208,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264546,1722874252217,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.217",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264547,1722874252230,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264548,1722874252240,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264549,1722874252250,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264550,1722874252259,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264551,1722874252268,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.268",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264552,1722874252278,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.278",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264553,1722874252287,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.287",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264554,1722874252297,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.297",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264555,1722874252307,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.307",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264556,1722874252317,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.317",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264557,1722874252327,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.327",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264558,1722874252339,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.339",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264559,1722874252351,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.351",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264560,1722874252361,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.361",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264561,1722874252371,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.371",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264562,1722874252383,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264563,1722874252393,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264564,1722874252403,"fUST",-153.9,0.00042,31,"2024-08-05T16:10:52.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264565,1722874252413,"fUST",-174.315873,0.000421,2,"2024-08-05T16:10:52.413",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264566,1722874252422,"fUST",-151.0,0.00042181,14,"2024-08-05T16:10:52.422",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264567,1722874252434,"fUST",-168.12213852,0.00042191,31,"2024-08-05T16:10:52.434",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264568,1722874252444,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.444",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264569,1722874252455,"fUST",-371.44,0.00042191,31,"2024-08-05T16:10:52.455",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264570,1722874252465,"fUST",-340.38,0.00042191,31,"2024-08-05T16:10:52.465",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264571,1722874252480,"fUST",-2083.29,0.00042191,31,"2024-08-05T16:10:52.480",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264572,1722874252492,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.492",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264573,1722874252502,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264574,1722874252512,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.512",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264575,1722874252521,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.521",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264576,1722874252531,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.531",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264577,1722874252540,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.540",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264578,1722874252549,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.549",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264579,1722874252558,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.558",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264580,1722874252567,"fUST",-614.0,0.00042191,31,"2024-08-05T16:10:52.567",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264581,1722874252577,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264582,1722874252586,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.586",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264583,1722874252596,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.596",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264584,1722874252605,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.605",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264585,1722874252615,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264586,1722874252624,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264587,1722874252633,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.633",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264588,1722874252643,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.643",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264589,1722874252653,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264590,1722874252662,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.662",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264591,1722874252672,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.672",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264592,1722874252681,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.681",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264593,1722874252691,"fUST",-790.52,0.00042191,31,"2024-08-05T16:10:52.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264594,1722874252701,"fUST",-368.2,0.00042191,31,"2024-08-05T16:10:52.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264595,1722874252711,"fUST",-472.44,0.00042191,31,"2024-08-05T16:10:52.711",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264596,1722874252720,"fUST",-255.19,0.00042191,31,"2024-08-05T16:10:52.720",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264597,1722874252737,"fUST",-500.0,0.00042191,21,"2024-08-05T16:10:52.737",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264598,1722874252747,"fUST",-546.82642054,0.00042191,31,"2024-08-05T16:10:52.747",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264599,1722874252756,"fUST",-596.1,0.00042191,31,"2024-08-05T16:10:52.756",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264600,1722874252766,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.766",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264601,1722874252775,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.775",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264602,1722874252785,"fUST",-336.26,0.00042191,31,"2024-08-05T16:10:52.785",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264603,1722874252794,"fUST",-534.92900876,0.00042191,31,"2024-08-05T16:10:52.794",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264604,1722874252804,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.804",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264605,1722874252814,"fUST",-286.2,0.00042191,31,"2024-08-05T16:10:52.814",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264606,1722874252824,"fUST",-405.22,0.00042191,31,"2024-08-05T16:10:52.824",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264607,1722874252833,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264608,1722874252843,"fUST",-532.70928879,0.00042191,31,"2024-08-05T16:10:52.843",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264609,1722874252852,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264610,1722874252862,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:52.862",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264611,1722874252871,"fUST",-456.06972969,0.00042191,31,"2024-08-05T16:10:52.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264612,1722874252955,"fUST",188.91715167,0.00037799,2,"2024-08-05T16:10:52.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264650,1722874253733,"fUST",-500.0,0.00041095,31,"2024-08-05T16:10:53.733",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264652,1722874253742,"fUST",-43.93027031,0.00042191,31,"2024-08-05T16:10:53.742",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264654,1722874253751,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.751",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264656,1722874253760,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.760",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264658,1722874253769,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.769",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264660,1722874253778,"fUST",-603.47,0.00042191,31,"2024-08-05T16:10:53.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264673,1722874253902,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.902",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264675,1722874253912,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.912",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264677,1722874253922,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.922",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264679,1722874253932,"fUST",-609.54572276,0.00042191,31,"2024-08-05T16:10:53.932",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264681,1722874253942,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.942",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264683,1722874253952,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.952",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264685,1722874253961,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.961",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264687,1722874253971,"fUST",-1458.33,0.00042191,31,"2024-08-05T16:10:53.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264689,1722874253987,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264691,1722874253997,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:53.997",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264693,1722874254007,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.007",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264695,1722874254024,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264697,1722874254034,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264699,1722874254043,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264701,1722874254052,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264703,1722874254061,"fUST",-596.1,0.00042191,31,"2024-08-05T16:10:54.061",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264705,1722874254070,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.070",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264707,1722874254079,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.079",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264708,1722874254088,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.088",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264710,1722874254097,"fUST",-259.42,0.00042191,31,"2024-08-05T16:10:54.097",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264712,1722874254107,"fUST",-560.99210467,0.00042191,31,"2024-08-05T16:10:54.107",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264714,1722874254116,"fUST",-285.57315839,0.00042191,31,"2024-08-05T16:10:54.116",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264716,1722874254125,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.125",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264718,1722874254134,"fUST",-394.23,0.00042191,31,"2024-08-05T16:10:54.134",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264720,1722874254143,"fUST",-3958.33,0.00042191,31,"2024-08-05T16:10:54.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264721,1722874254152,"fUST",-3614.37,0.00042191,31,"2024-08-05T16:10:54.152",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264722,1722874254161,"fUST",-287.74,0.00042191,31,"2024-08-05T16:10:54.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264723,1722874254170,"fUST",-237.48,0.00042191,31,"2024-08-05T16:10:54.170",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264724,1722874254179,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.179",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264725,1722874254188,"fUST",-626.65,0.00042191,31,"2024-08-05T16:10:54.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264726,1722874254198,"fUST",-323.45,0.00042191,31,"2024-08-05T16:10:54.198",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264727,1722874254207,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.207",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264728,1722874254217,"fUST",-515.98,0.00042191,31,"2024-08-05T16:10:54.217",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264729,1722874254226,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.226",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264730,1722874254236,"fUST",-357.63,0.00042191,31,"2024-08-05T16:10:54.236",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264731,1722874254245,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.245",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264732,1722874254255,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.255",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264733,1722874254264,"fUST",-306.9,0.00042191,31,"2024-08-05T16:10:54.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264734,1722874254273,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.273",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264735,1722874254283,"fUST",-489.35,0.00042191,31,"2024-08-05T16:10:54.283",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264736,1722874254292,"fUST",-330.3,0.00042191,31,"2024-08-05T16:10:54.292",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264737,1722874254302,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.302",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264738,1722874254311,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.311",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264739,1722874254321,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.321",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264740,1722874254330,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.330",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264741,1722874254346,"fUST",-175.89,0.00042191,31,"2024-08-05T16:10:54.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264742,1722874254355,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.355",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264743,1722874254365,"fUST",-201.85,0.00042191,31,"2024-08-05T16:10:54.365",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264744,1722874254375,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264745,1722874254386,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.386",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264746,1722874254396,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.396",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264747,1722874254405,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.405",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264748,1722874254416,"fUST",-698.21,0.00042191,31,"2024-08-05T16:10:54.416",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264749,1722874254427,"fUST",-500.0,0.00042191,21,"2024-08-05T16:10:54.427",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264750,1722874254437,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.437",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264751,1722874254447,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.447",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264752,1722874254457,"fUST",-191.88,0.00042191,31,"2024-08-05T16:10:54.457",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264753,1722874254468,"fUST",-492.27,0.00042191,31,"2024-08-05T16:10:54.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264754,1722874254488,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.488",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264755,1722874254502,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264756,1722874254511,"fUST",-510.24,0.00042191,31,"2024-08-05T16:10:54.511",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264757,1722874254521,"fUST",-507.43,0.00042191,31,"2024-08-05T16:10:54.521",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264758,1722874254532,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.532",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264759,1722874254541,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.541",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264760,1722874254551,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.551",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264761,1722874254562,"fUST",-203.09,0.00042191,31,"2024-08-05T16:10:54.562",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264762,1722874254572,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.572",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264763,1722874254582,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.582",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264764,1722874254592,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.592",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264765,1722874254603,"fUST",-618.05,0.00042191,31,"2024-08-05T16:10:54.603",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264766,1722874254613,"fUST",-217.41,0.00042191,31,"2024-08-05T16:10:54.613",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264767,1722874254623,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.623",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264768,1722874254634,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.634",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264769,1722874254645,"fUST",-542.22,0.00042191,31,"2024-08-05T16:10:54.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264770,1722874254655,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.655",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264771,1722874254664,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.664",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264772,1722874254674,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.674",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264773,1722874254685,"fUST",-3500.0,0.00042191,31,"2024-08-05T16:10:54.685",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264774,1722874254695,"fUST",-192.08310079,0.00042191,31,"2024-08-05T16:10:54.695",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264775,1722874254705,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.705",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264776,1722874254715,"fUST",-1083.91,0.00042191,31,"2024-08-05T16:10:54.715",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264777,1722874254726,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.726",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264778,1722874254736,"fUST",-346.88,0.00042191,31,"2024-08-05T16:10:54.736",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264779,1722874254747,"fUST",-610.45,0.00042191,31,"2024-08-05T16:10:54.747",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264780,1722874254758,"fUST",-575.68,0.00042191,31,"2024-08-05T16:10:54.758",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264781,1722874254769,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.769",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264782,1722874254780,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.780",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264783,1722874254790,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.790",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264784,1722874254801,"fUST",-163.83,0.00042191,31,"2024-08-05T16:10:54.801",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264785,1722874254811,"fUST",-623.52,0.00042191,31,"2024-08-05T16:10:54.811",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264786,1722874254821,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264787,1722874254831,"fUST",-250.51,0.00042191,31,"2024-08-05T16:10:54.831",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264788,1722874254842,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.842",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264789,1722874254852,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264790,1722874254861,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.861",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264791,1722874254875,"fUST",-352.65997561,0.00042191,31,"2024-08-05T16:10:54.875",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264792,1722874254885,"fUST",-521.58,0.00042191,31,"2024-08-05T16:10:54.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264793,1722874254895,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.895",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264794,1722874254907,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.907",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264795,1722874254916,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.916",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264796,1722874254926,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.926",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264797,1722874254936,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.936",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264798,1722874254946,"fUST",-583.91,0.00042191,31,"2024-08-05T16:10:54.946",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264799,1722874254956,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.956",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264800,1722874254965,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.965",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264801,1722874254975,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:54.975",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264802,1722874254999,"fUST",-550.3,0.00042191,31,"2024-08-05T16:10:54.999",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264803,1722874255009,"fUST",-220.92,0.00042191,31,"2024-08-05T16:10:55.009",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264804,1722874255019,"fUST",-500.0,0.00042191,2,"2024-08-05T16:10:55.019",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264805,1722874255029,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.029",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264806,1722874255039,"fUST",-510.1017678,0.00042191,31,"2024-08-05T16:10:55.039",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264807,1722874255049,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.049",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264808,1722874255059,"fUST",-173.96,0.00042191,31,"2024-08-05T16:10:55.059",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264809,1722874255068,"fUST",-317.7,0.00042191,31,"2024-08-05T16:10:55.068",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264810,1722874255077,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.077",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264811,1722874255086,"fUST",-198.90829884,0.00042191,31,"2024-08-05T16:10:55.086",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264812,1722874255095,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.095",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264813,1722874255105,"fUST",-405.0,0.00042191,31,"2024-08-05T16:10:55.105",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264814,1722874255115,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.115",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264815,1722874255124,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.124",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264816,1722874255134,"fUST",-173.74,0.00042191,31,"2024-08-05T16:10:55.134",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264817,1722874255144,"fUST",-506.41261745,0.00042191,31,"2024-08-05T16:10:55.144",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264818,1722874255153,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.153",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264819,1722874255163,"fUST",-174.81,0.00042191,31,"2024-08-05T16:10:55.163",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264820,1722874255172,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.172",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264821,1722874255181,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264822,1722874255191,"fUST",-160.821809,0.00042191,31,"2024-08-05T16:10:55.191",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264823,1722874255201,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264824,1722874255210,"fUST",-152.64890465,0.00042191,31,"2024-08-05T16:10:55.210",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264825,1722874255220,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.220",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264826,1722874255229,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.229",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264827,1722874255239,"fUST",-222.10711758,0.00042191,31,"2024-08-05T16:10:55.239",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264828,1722874255248,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.248",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264829,1722874255257,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.257",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264830,1722874255266,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.266",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264831,1722874255276,"fUST",-518.76,0.00042191,31,"2024-08-05T16:10:55.276",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264832,1722874255285,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264833,1722874255294,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.294",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264834,1722874255303,"fUST",-446.32474887,0.00042191,31,"2024-08-05T16:10:55.303",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264835,1722874255313,"fUST",-645.16980668,0.00042191,31,"2024-08-05T16:10:55.313",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264836,1722874255322,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.322",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264837,1722874255331,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.331",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264838,1722874255341,"fUST",-485.29,0.00042191,31,"2024-08-05T16:10:55.341",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264839,1722874255351,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.351",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264840,1722874255364,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.364",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264841,1722874255373,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.373",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264842,1722874255382,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.382",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264843,1722874255391,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.391",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264844,1722874255401,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.401",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264845,1722874255411,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.411",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264846,1722874255420,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.420",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264847,1722874255429,"fUST",-652.24,0.00042191,31,"2024-08-05T16:10:55.429",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264848,1722874255439,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.439",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264849,1722874255449,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.449",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264850,1722874255460,"fUST",-813.4,0.00042191,31,"2024-08-05T16:10:55.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264851,1722874255469,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.469",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264852,1722874255490,"fUST",-514.99043275,0.00042191,31,"2024-08-05T16:10:55.490",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264853,1722874255499,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.499",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264854,1722874255508,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264855,1722874255517,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.517",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264856,1722874255526,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.526",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264857,1722874255536,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264858,1722874255545,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.545",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264859,1722874255555,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264860,1722874255564,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264861,1722874255574,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.574",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264862,1722874255584,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.584",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264863,1722874255593,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.593",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264864,1722874255603,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.603",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264865,1722874255612,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.612",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264866,1722874255621,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.621",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264867,1722874255631,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.631",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264868,1722874255640,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.640",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264869,1722874255649,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.649",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264870,1722874255658,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.658",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264871,1722874255668,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.668",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264872,1722874255677,"fUST",-1013.58,0.00042191,31,"2024-08-05T16:10:55.677",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264873,1722874255686,"fUST",-500.0,0.00042191,21,"2024-08-05T16:10:55.686",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264874,1722874255697,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.697",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264875,1722874255707,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.707",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264876,1722874255716,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264877,1722874255726,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.726",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264878,1722874255735,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264879,1722874255744,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.744",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264880,1722874255755,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.755",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264881,1722874255764,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.764",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264882,1722874255773,"fUST",-500.0,0.00042191,60,"2024-08-05T16:10:55.773",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264883,1722874255783,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264884,1722874255792,"fUST",-500.0,0.00042191,60,"2024-08-05T16:10:55.792",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264885,1722874255801,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.801",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264886,1722874255810,"fUST",-312.24,0.00042191,31,"2024-08-05T16:10:55.810",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264887,1722874255820,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.820",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264888,1722874255829,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.829",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264889,1722874255839,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.839",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264890,1722874255848,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.848",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264891,1722874255858,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.858",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264892,1722874255868,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.868",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264893,1722874255877,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.877",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264894,1722874255887,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.887",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264895,1722874255896,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.896",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264896,1722874255906,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.906",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264897,1722874255915,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.915",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264898,1722874255925,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.925",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264899,1722874255935,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264900,1722874255944,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264901,1722874255954,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.954",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264902,1722874255963,"fUST",-1811.3,0.00042191,31,"2024-08-05T16:10:55.963",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264903,1722874255973,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:55.973",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264904,1722874255995,"fUST",-1279.16,0.00042191,31,"2024-08-05T16:10:55.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264905,1722874256004,"fUST",-189.7,0.00042191,31,"2024-08-05T16:10:56.004",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264906,1722874256014,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.014",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264907,1722874256023,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.023",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264908,1722874256033,"fUST",-403.96,0.00042191,31,"2024-08-05T16:10:56.033",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264909,1722874256142,"fUST",-2349.98,0.00042191,31,"2024-08-05T16:10:56.142",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264910,1722874256152,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.152",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264911,1722874256162,"fUST",-293.83,0.00042191,31,"2024-08-05T16:10:56.162",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264912,1722874256171,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264913,1722874256180,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.180",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264914,1722874256189,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264915,1722874256199,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264916,1722874256208,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264917,1722874256218,"fUST",-458.33,0.00042191,31,"2024-08-05T16:10:56.218",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264918,1722874256228,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.228",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264919,1722874256242,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.242",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264920,1722874256251,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.251",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264921,1722874256260,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.260",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264922,1722874256270,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.270",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264923,1722874256279,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264924,1722874256289,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264925,1722874256298,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264926,1722874256307,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.307",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264927,1722874256317,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.317",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264928,1722874256326,"fUST",-580.12367846,0.00042191,31,"2024-08-05T16:10:56.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264929,1722874256339,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.339",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264930,1722874256351,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.351",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264932,1722874256361,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.361",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264933,1722874256370,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264935,1722874256379,"fUST",-309.41844037,0.00042191,31,"2024-08-05T16:10:56.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264937,1722874256393,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264938,1722874256403,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264940,1722874256413,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.413",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264942,1722874256422,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.422",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264944,1722874256436,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.436",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264946,1722874256445,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.445",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264948,1722874256457,"fUST",-566.18,0.00042191,31,"2024-08-05T16:10:56.457",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264950,1722874256467,"fUST",-357.73,0.00042191,31,"2024-08-05T16:10:56.467",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264952,1722874256484,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.484",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264953,1722874256498,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.498",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264955,1722874256508,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264956,1722874256519,"fUST",-435.18663389,0.00042191,31,"2024-08-05T16:10:56.519",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264957,1722874256537,"fUST",-64.81336611,0.00042191,31,"2024-08-05T16:10:56.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264958,1722874256547,"fUST",-717.66,0.00042191,31,"2024-08-05T16:10:56.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264959,1722874256556,"fUST",-418.6,0.00042191,31,"2024-08-05T16:10:56.556",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264960,1722874256566,"fUST",-524.46,0.00042191,31,"2024-08-05T16:10:56.566",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264961,1722874256575,"fUST",-177.62,0.00042191,31,"2024-08-05T16:10:56.575",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264962,1722874256585,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264963,1722874256594,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.594",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264964,1722874256603,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.603",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264965,1722874256612,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.612",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264966,1722874256622,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.622",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264967,1722874256631,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.631",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264968,1722874256641,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.641",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264969,1722874256650,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.650",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264970,1722874256659,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.659",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264971,1722874256671,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.671",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264972,1722874256681,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.681",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264973,1722874256690,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.690",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264974,1722874256700,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.700",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264975,1722874256710,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.710",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264976,1722874256719,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.719",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264977,1722874256735,"fUST",-168.8,0.00042191,31,"2024-08-05T16:10:56.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264978,1722874256745,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.745",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264979,1722874256754,"fUST",-505.53,0.00042191,31,"2024-08-05T16:10:56.754",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264980,1722874256765,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.765",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264981,1722874256774,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.774",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264982,1722874256783,"fUST",-500.0,0.00042191,21,"2024-08-05T16:10:56.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264983,1722874256793,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.793",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264984,1722874256802,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264985,1722874256812,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.812",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264986,1722874256822,"fUST",-231.63,0.00042191,31,"2024-08-05T16:10:56.822",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264987,1722874256831,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:56.831",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264988,1722874256840,"fUST",-537.72,0.00042191,31,"2024-08-05T16:10:56.840",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264989,1722874256850,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.850",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264990,1722874256859,"fUST",-564.56,0.00042191,31,"2024-08-05T16:10:56.859",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264991,1722874256869,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.869",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264992,1722874256879,"fUST",-386.04,0.00042191,31,"2024-08-05T16:10:56.879",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264993,1722874256888,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:56.888",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264994,1722874256899,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264996,1722874256909,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:56.909",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334264998,1722874256919,"fUST",-494.91736854,0.00042191,31,"2024-08-05T16:10:56.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265000,1722874256929,"fUST",-449.37264102,0.00042191,31,"2024-08-05T16:10:56.929",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265002,1722874256939,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.939",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265004,1722874256948,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:56.948",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265006,1722874256958,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.958",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265008,1722874256968,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.968",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265010,1722874256983,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:56.983",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265012,1722874256995,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:56.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265013,1722874257005,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.005",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265014,1722874257014,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.014",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265016,1722874257024,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265018,1722874257034,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265020,1722874257044,"fUST",-223.39696642,0.00042191,31,"2024-08-05T16:10:57.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265021,1722874257053,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.053",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265023,1722874257063,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265024,1722874257072,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265026,1722874257082,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.082",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265028,1722874257091,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.091",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265030,1722874257101,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.101",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265032,1722874257110,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.110",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265034,1722874257119,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265036,1722874257129,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.129",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265038,1722874257144,"fUST",-387.3079243,0.00042191,31,"2024-08-05T16:10:57.144",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265041,1722874257161,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265043,1722874257176,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265044,1722874257191,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.191",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265046,1722874257206,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.206",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265048,1722874257224,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.224",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265049,1722874257246,"fUST",-521.98,0.00042191,31,"2024-08-05T16:10:57.246",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265050,1722874257264,"fUST",-346.46,0.00042191,31,"2024-08-05T16:10:57.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265051,1722874257279,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265052,1722874257293,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.293",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265053,1722874257310,"fUST",-344.12,0.00042191,31,"2024-08-05T16:10:57.310",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265054,1722874257326,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265055,1722874257338,"fUST",-645.97660536,0.00042191,31,"2024-08-05T16:10:57.338",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265056,1722874257351,"fUST",-297.361148,0.00042191,14,"2024-08-05T16:10:57.351",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265057,1722874257371,"fUST",-297.361148,0.00042191,14,"2024-08-05T16:10:57.371",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265058,1722874257386,"fUST",-230.939282,0.00042191,14,"2024-08-05T16:10:57.386",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265059,1722874257403,"fUST",-230.939282,0.00042191,14,"2024-08-05T16:10:57.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265060,1722874257418,"fUST",-193.034641,0.00042191,14,"2024-08-05T16:10:57.418",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265061,1722874257432,"fUST",-193.034641,0.00042191,14,"2024-08-05T16:10:57.432",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265062,1722874257443,"fUST",-168.689115,0.00042191,14,"2024-08-05T16:10:57.443",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265063,1722874257458,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265064,1722874257474,"fUST",-168.689115,0.00042191,14,"2024-08-05T16:10:57.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265065,1722874257498,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.498",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265066,1722874257513,"fUST",-262.491745,0.00042191,14,"2024-08-05T16:10:57.513",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265067,1722874257527,"fUST",-5508.51,0.00042191,31,"2024-08-05T16:10:57.527",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265068,1722874257540,"fUST",-935.76307521,0.00042191,31,"2024-08-05T16:10:57.540",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265069,1722874257551,"fUST",-403.96929,0.00042191,14,"2024-08-05T16:10:57.551",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265070,1722874257564,"fUST",-1333.410886,0.00042191,14,"2024-08-05T16:10:57.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265071,1722874257577,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265072,1722874257589,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.589",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265073,1722874257601,"fUST",-1333.410886,0.00042191,14,"2024-08-05T16:10:57.601",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265074,1722874257614,"fUST",-403.96929,0.00042191,14,"2024-08-05T16:10:57.614",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265075,1722874257627,"fUST",-500.0,0.00042191,31,"2024-08-05T16:10:57.627",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265076,1722874257641,"fUST",-399.337991,0.00042191,14,"2024-08-05T16:10:57.641",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265077,1722874257653,"fUST",-399.337991,0.00042191,14,"2024-08-05T16:10:57.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265078,1722874257665,"fUST",-151.0,0.00042191,14,"2024-08-05T16:10:57.665",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265079,1722874257677,"fUST",-1464.51,0.00042191,20,"2024-08-05T16:10:57.677",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265080,1722874257690,"fUST",-1885.445105,0.00042191,14,"2024-08-05T16:10:57.690",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265081,1722874257702,"fUST",-357.2178,0.00042191,14,"2024-08-05T16:10:57.702",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265082,1722874257714,"fUST",-1885.445105,0.00042191,14,"2024-08-05T16:10:57.714",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265083,1722874257729,"fUST",-357.2178,0.00042191,14,"2024-08-05T16:10:57.729",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265084,1722874257742,"fUST",-435.27347,0.00042191,14,"2024-08-05T16:10:57.742",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265085,1722874257754,"fUST",-518.35242,0.00042191,14,"2024-08-05T16:10:57.754",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265086,1722874257766,"fUST",-435.27347,0.00042191,14,"2024-08-05T16:10:57.766",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265087,1722874257778,"fUST",-518.35242,0.00042191,14,"2024-08-05T16:10:57.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265088,1722874257791,"fUST",-1018.93,0.00042191,31,"2024-08-05T16:10:57.791",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265089,1722874257804,"fUST",-283.222801,0.00042191,14,"2024-08-05T16:10:57.804",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265090,1722874257821,"fUST",-283.222801,0.00042191,14,"2024-08-05T16:10:57.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265091,1722874257834,"fUST",-150.112233,0.000422,10,"2024-08-05T16:10:57.834",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265092,1722874257847,"fUST",-6782.28,0.000422,14,"2024-08-05T16:10:57.847",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265093,1722874257859,"fUST",-150.0,0.00042209,2,"2024-08-05T16:10:57.859",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265094,1722874257871,"fUST",-152.0,0.00042268,31,"2024-08-05T16:10:57.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265095,1722874257884,"fUST",-152.0,0.00042268,31,"2024-08-05T16:10:57.884",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265096,1722874257898,"fUST",-400.0,0.00042442,2,"2024-08-05T16:10:57.898",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265097,1722874257910,"fUST",-1229.48295503,0.000425,120,"2024-08-05T16:10:57.910",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265098,1722874257923,"fUST",-152.0,0.00042621,31,"2024-08-05T16:10:57.923",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265099,1722874257936,"fUST",-152.0,0.00042621,31,"2024-08-05T16:10:57.936",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265100,1722874257948,"fUST",-525.0,0.000427,10,"2024-08-05T16:10:57.948",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265101,1722874257960,"fUST",-150.112233,0.000427,5,"2024-08-05T16:10:57.960",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265102,1722874257973,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:57.973",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265103,1722874257990,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:57.990",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265104,1722874258002,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.002",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265105,1722874258015,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.015",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265106,1722874258028,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.028",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265107,1722874258039,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.039",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265108,1722874258048,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.048",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265109,1722874258057,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265110,1722874258066,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.066",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265111,1722874258076,"fUST",-345.47815922,0.00042737,31,"2024-08-05T16:10:58.076",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265112,1722874258085,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.085",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265113,1722874258094,"fUST",-500.0,0.00042737,31,"2024-08-05T16:10:58.094",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265114,1722874258103,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.103",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265115,1722874258113,"fUST",-164.29,0.00042738,31,"2024-08-05T16:10:58.113",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265116,1722874258123,"fUST",-518.49,0.00042738,31,"2024-08-05T16:10:58.123",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265117,1722874258133,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.133",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265118,1722874258143,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265119,1722874258152,"fUST",-529.02,0.00042738,31,"2024-08-05T16:10:58.152",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265120,1722874258163,"fUST",-403.87,0.00042738,31,"2024-08-05T16:10:58.163",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265121,1722874258172,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.172",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265122,1722874258182,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.182",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265123,1722874258191,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.191",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265124,1722874258201,"fUST",-577.66,0.00042738,31,"2024-08-05T16:10:58.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265125,1722874258210,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.210",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265126,1722874258220,"fUST",-567.63,0.00042738,31,"2024-08-05T16:10:58.220",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265127,1722874258234,"fUST",-500.0,0.00042738,31,"2024-08-05T16:10:58.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265128,1722874258243,"fUST",-168.689115,0.00042738,14,"2024-08-05T16:10:58.243",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265129,1722874258252,"fUST",-168.689115,0.00042738,14,"2024-08-05T16:10:58.252",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265130,1722874258261,"fUST",-151.0,0.00042738,14,"2024-08-05T16:10:58.261",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265131,1722874258271,"fUST",-403.96929,0.00042738,14,"2024-08-05T16:10:58.271",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265132,1722874258280,"fUST",-1333.410886,0.00042738,14,"2024-08-05T16:10:58.280",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265133,1722874258289,"fUST",-151.0,0.00042738,14,"2024-08-05T16:10:58.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265134,1722874258299,"fUST",-1333.410886,0.00042738,14,"2024-08-05T16:10:58.299",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265135,1722874258308,"fUST",-403.96929,0.00042738,14,"2024-08-05T16:10:58.308",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265136,1722874258318,"fUST",-399.337991,0.00042738,14,"2024-08-05T16:10:58.318",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265137,1722874258328,"fUST",-399.337991,0.00042738,14,"2024-08-05T16:10:58.328",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265138,1722874258341,"fUST",-673.96,0.00042739,31,"2024-08-05T16:10:58.341",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265139,1722874258351,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.351",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265140,1722874258608,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.608",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265141,1722874258627,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.627",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265142,1722874258638,"fUST",-586.87,0.00042739,31,"2024-08-05T16:10:58.638",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265143,1722874258647,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.647",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265144,1722874258657,"fUST",-974.93,0.00042739,31,"2024-08-05T16:10:58.657",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265145,1722874258666,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.666",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265146,1722874258677,"fUST",-602.51,0.00042739,31,"2024-08-05T16:10:58.677",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265147,1722874258687,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.687",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265148,1722874258696,"fUST",-560.79,0.00042739,31,"2024-08-05T16:10:58.696",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265149,1722874258706,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.706",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265150,1722874258716,"fUST",-905.0,0.00042739,31,"2024-08-05T16:10:58.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265151,1722874258727,"fUST",-674.81,0.00042739,31,"2024-08-05T16:10:58.727",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265152,1722874258741,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.741",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265153,1722874258750,"fUST",-306.8807014,0.00042739,31,"2024-08-05T16:10:58.750",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265154,1722874258759,"fUST",-524.71081593,0.00042739,31,"2024-08-05T16:10:58.759",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265155,1722874258768,"fUST",-2430.13,0.00042739,31,"2024-08-05T16:10:58.768",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265156,1722874258777,"fUST",-1747.43,0.00042739,31,"2024-08-05T16:10:58.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265157,1722874258787,"fUST",-549.06912892,0.00042739,31,"2024-08-05T16:10:58.787",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265158,1722874258796,"fUST",-1873.59,0.00042739,31,"2024-08-05T16:10:58.796",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265159,1722874258806,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.806",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265160,1722874258815,"fUST",-730.68,0.00042739,31,"2024-08-05T16:10:58.815",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265161,1722874258824,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.824",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265162,1722874258835,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.835",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265163,1722874258844,"fUST",-527.64,0.00042739,31,"2024-08-05T16:10:58.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265164,1722874258854,"fUST",-1485.29,0.00042739,31,"2024-08-05T16:10:58.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265165,1722874258864,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.864",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265166,1722874258874,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.874",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265167,1722874258884,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.884",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265168,1722874258893,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.893",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265169,1722874258902,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.902",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265170,1722874258914,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.914",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265171,1722874258924,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.924",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265172,1722874258933,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.933",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265173,1722874258943,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.943",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265174,1722874258952,"fUST",-558.23,0.00042739,31,"2024-08-05T16:10:58.952",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265175,1722874258962,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:58.962",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265176,1722874258972,"fUST",-590.34,0.00042739,31,"2024-08-05T16:10:58.972",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265177,1722874258987,"fUST",-534.91,0.00042739,31,"2024-08-05T16:10:58.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265178,1722874258995,"fUST",-1189.55,0.00042739,31,"2024-08-05T16:10:58.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265179,1722874259004,"fUST",-1121.6,0.00042739,31,"2024-08-05T16:10:59.004",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265180,1722874259013,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.013",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265181,1722874259022,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.022",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265182,1722874259031,"fUST",-1261.4,0.00042739,31,"2024-08-05T16:10:59.031",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265183,1722874259041,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.041",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265184,1722874259050,"fUST",-526.76796466,0.00042739,31,"2024-08-05T16:10:59.050",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265185,1722874259059,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.059",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265186,1722874259068,"fUST",-572.32,0.00042739,31,"2024-08-05T16:10:59.068",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265187,1722874259079,"fUST",-824.69,0.00042739,31,"2024-08-05T16:10:59.079",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265188,1722874259088,"fUST",-909.24,0.00042739,31,"2024-08-05T16:10:59.088",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265189,1722874259099,"fUST",-518.76,0.00042739,31,"2024-08-05T16:10:59.099",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265190,1722874259109,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265191,1722874259118,"fUST",-623.46,0.00042739,31,"2024-08-05T16:10:59.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265192,1722874259128,"fUST",-1050.3,0.00042739,31,"2024-08-05T16:10:59.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265193,1722874259137,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.137",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265194,1722874259147,"fUST",-720.92,0.00042739,31,"2024-08-05T16:10:59.147",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265195,1722874259156,"fUST",-351.6992266,0.00042739,31,"2024-08-05T16:10:59.156",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265196,1722874259166,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.166",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265197,1722874259176,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265198,1722874259185,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.185",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265199,1722874259195,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.195",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265200,1722874259205,"fUST",-798.34,0.00042739,31,"2024-08-05T16:10:59.205",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265201,1722874259215,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.215",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265202,1722874259225,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.225",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265203,1722874259239,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.239",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265204,1722874259248,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.248",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265205,1722874259257,"fUST",-693.88,0.00042739,31,"2024-08-05T16:10:59.257",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265206,1722874259266,"fUST",-707.22,0.00042739,31,"2024-08-05T16:10:59.266",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265207,1722874259276,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.276",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265208,1722874259286,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265209,1722874259296,"fUST",-1028.03,0.00042739,31,"2024-08-05T16:10:59.296",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265210,1722874259305,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265211,1722874259315,"fUST",-605.71,0.00042739,31,"2024-08-05T16:10:59.315",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265212,1722874259325,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.325",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265213,1722874259336,"fUST",-769.85,0.00042739,31,"2024-08-05T16:10:59.336",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265214,1722874259345,"fUST",-1021.68,0.00042739,31,"2024-08-05T16:10:59.345",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265215,1722874259355,"fUST",-856.82,0.00042739,31,"2024-08-05T16:10:59.355",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265216,1722874259370,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265217,1722874259380,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.380",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265218,1722874259390,"fUST",-564.8,0.00042739,31,"2024-08-05T16:10:59.390",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265219,1722874259399,"fUST",-1260.79,0.00042739,31,"2024-08-05T16:10:59.399",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265220,1722874259410,"fUST",-826.62,0.00042739,31,"2024-08-05T16:10:59.410",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265221,1722874259420,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.420",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265222,1722874259430,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.430",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265223,1722874259442,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.442",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265224,1722874259452,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.452",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265225,1722874259462,"fUST",-834.17,0.00042739,31,"2024-08-05T16:10:59.462",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265226,1722874259472,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265227,1722874259488,"fUST",-1563.84,0.00042739,31,"2024-08-05T16:10:59.488",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265228,1722874259498,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.498",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265229,1722874259507,"fUST",-660.63,0.00042739,31,"2024-08-05T16:10:59.507",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265230,1722874259516,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.516",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265231,1722874259526,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.526",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265232,1722874259536,"fUST",-1234.24,0.00042739,31,"2024-08-05T16:10:59.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265233,1722874259547,"fUST",-10479.54,0.00042739,31,"2024-08-05T16:10:59.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265234,1722874259557,"fUST",-660.55,0.00042739,31,"2024-08-05T16:10:59.557",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265235,1722874259567,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.567",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265236,1722874259576,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.576",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265237,1722874259586,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.586",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265238,1722874259596,"fUST",-918.47,0.00042739,31,"2024-08-05T16:10:59.596",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265239,1722874259606,"fUST",-563.34,0.00042739,31,"2024-08-05T16:10:59.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265240,1722874259615,"fUST",-3929.11,0.00042739,31,"2024-08-05T16:10:59.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265241,1722874259624,"fUST",-2440.32,0.00042739,21,"2024-08-05T16:10:59.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265242,1722874259635,"fUST",-841.48,0.00042739,31,"2024-08-05T16:10:59.635",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265243,1722874259645,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265244,1722874259654,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265245,1722874259663,"fUST",-1779.23,0.00042739,31,"2024-08-05T16:10:59.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265246,1722874259672,"fUST",-187.17371259,0.00042739,31,"2024-08-05T16:10:59.672",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265247,1722874259682,"fUST",-2467.03,0.00042739,31,"2024-08-05T16:10:59.682",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265248,1722874259693,"fUST",-740.56,0.00042739,31,"2024-08-05T16:10:59.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265249,1722874259703,"fUST",-800.04,0.00042739,31,"2024-08-05T16:10:59.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265250,1722874259713,"fUST",-547.50505462,0.00042739,31,"2024-08-05T16:10:59.713",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265251,1722874259724,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.724",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265252,1722874259749,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.749",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265253,1722874259760,"fUST",-2122.87,0.00042739,31,"2024-08-05T16:10:59.760",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265254,1722874259771,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.771",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265255,1722874259781,"fUST",-592.69,0.00042739,31,"2024-08-05T16:10:59.781",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265256,1722874259791,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.791",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265257,1722874259803,"fUST",-522.51,0.00042739,31,"2024-08-05T16:10:59.803",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265258,1722874259813,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.813",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265259,1722874259823,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.823",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265260,1722874259833,"fUST",-899.44,0.00042739,31,"2024-08-05T16:10:59.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265261,1722874259843,"fUST",-1014.51,0.00042739,31,"2024-08-05T16:10:59.843",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265262,1722874259852,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265263,1722874259862,"fUST",-644.43,0.00042739,31,"2024-08-05T16:10:59.862",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265264,1722874259871,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265265,1722874259880,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265266,1722874259890,"fUST",-2451.81,0.00042739,31,"2024-08-05T16:10:59.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265267,1722874259904,"fUST",-827.38,0.00042739,31,"2024-08-05T16:10:59.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265268,1722874259915,"fUST",-748.14,0.00042739,31,"2024-08-05T16:10:59.915",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265269,1722874259924,"fUST",-686.78,0.00042739,31,"2024-08-05T16:10:59.924",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265270,1722874259935,"fUST",-1844.31,0.00042739,31,"2024-08-05T16:10:59.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265271,1722874259945,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.945",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265272,1722874259954,"fUST",-573.47917358,0.00042739,31,"2024-08-05T16:10:59.954",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265273,1722874259963,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.963",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265274,1722874259973,"fUST",-500.0,0.00042739,31,"2024-08-05T16:10:59.973",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265275,1722874259992,"fUST",-680.32,0.00042739,31,"2024-08-05T16:10:59.992",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265276,1722874260001,"fUST",-7084.51,0.00042739,31,"2024-08-05T16:11:00.001",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265277,1722874260012,"fUST",-2056.8,0.00042739,31,"2024-08-05T16:11:00.012",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265278,1722874260022,"fUST",-583.7,0.00042739,31,"2024-08-05T16:11:00.022",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265279,1722874260032,"fUST",-392.62152721,0.00042739,31,"2024-08-05T16:11:00.032",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265280,1722874260042,"fUST",-712.66,0.00042739,31,"2024-08-05T16:11:00.042",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265281,1722874260053,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.053",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265282,1722874260064,"fUST",-738.5,0.00042739,31,"2024-08-05T16:11:00.064",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265283,1722874260074,"fUST",-3269.39,0.00042739,31,"2024-08-05T16:11:00.074",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265284,1722874260084,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.084",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265285,1722874260094,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.094",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265286,1722874260103,"fUST",-1498.75,0.00042739,31,"2024-08-05T16:11:00.103",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265287,1722874260112,"fUST",-2199.83,0.00042739,31,"2024-08-05T16:11:00.112",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265288,1722874260122,"fUST",-1113.43,0.00042739,31,"2024-08-05T16:11:00.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265289,1722874260132,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.132",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265290,1722874260141,"fUST",-1138.43,0.00042739,31,"2024-08-05T16:11:00.141",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265291,1722874260151,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.151",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265292,1722874260161,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265293,1722874260170,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.170",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265294,1722874260179,"fUST",-1116.18,0.00042739,31,"2024-08-05T16:11:00.179",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265295,1722874260189,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265296,1722874260199,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265297,1722874260209,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.209",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265298,1722874260219,"fUST",-808.62,0.00042739,31,"2024-08-05T16:11:00.219",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265299,1722874260234,"fUST",-4914.86,0.00042739,31,"2024-08-05T16:11:00.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265300,1722874260246,"fUST",-1648.38,0.00042739,31,"2024-08-05T16:11:00.246",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265301,1722874260256,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.256",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265302,1722874260266,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.266",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265303,1722874260275,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.275",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265304,1722874260285,"fUST",-874.36,0.00042739,31,"2024-08-05T16:11:00.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265305,1722874260295,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.295",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265306,1722874260305,"fUST",-1743.07,0.00042739,31,"2024-08-05T16:11:00.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265307,1722874260315,"fUST",-1198.64,0.00042739,31,"2024-08-05T16:11:00.315",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265308,1722874260324,"fUST",-2211.27,0.00042739,31,"2024-08-05T16:11:00.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265309,1722874260335,"fUST",-807.29,0.00042739,31,"2024-08-05T16:11:00.335",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265310,1722874260348,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.348",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265311,1722874260357,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.357",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265312,1722874260367,"fUST",-2687.83,0.00042739,31,"2024-08-05T16:11:00.367",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265313,1722874260377,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.377",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265314,1722874260390,"fUST",-353.58,0.00042739,31,"2024-08-05T16:11:00.390",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265315,1722874260399,"fUST",-322.19,0.00042739,31,"2024-08-05T16:11:00.399",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265316,1722874260411,"fUST",-468.22,0.00042739,31,"2024-08-05T16:11:00.411",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265317,1722874260421,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.421",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265318,1722874260431,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.431",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265319,1722874260441,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.441",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265320,1722874260451,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265321,1722874260460,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265322,1722874260471,"fUST",-388.85,0.00042739,31,"2024-08-05T16:11:00.471",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265323,1722874260491,"fUST",-500.0,0.00042739,31,"2024-08-05T16:11:00.491",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265324,1722874260518,"fUST",-75.6987892,0.00042739,31,"2024-08-05T16:11:00.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265325,1722874260677,"fUST",-1473.00074673,0.00042739,31,"2024-08-05T16:11:00.677",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265326,1722874260704,"fUST",154.66746495,0.00037799,4,"2024-08-05T16:11:00.704",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265327,1722874260808,"fUST",-1559.93026244,0.0003999,3,"2024-08-05T16:11:00.808",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265328,1722874262019,"fUST",-1878.16973756,0.0003999,3,"2024-08-05T16:11:02.019",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265329,1722874262031,"fUST",-151.0,0.00041095,14,"2024-08-05T16:11:02.031",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265330,1722874262042,"fUST",-151.0,0.00041095,14,"2024-08-05T16:11:02.042",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265331,1722874262052,"fUST",-151.0,0.00041095,14,"2024-08-05T16:11:02.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265332,1722874262063,"fUST",-500.0,0.00041095,31,"2024-08-05T16:11:02.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265333,1722874262073,"fUST",-422.5690395,0.00041095,31,"2024-08-05T16:11:02.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265334,1722874262119,"fUST",546.74672462,0.00027,120,"2024-08-05T16:11:02.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265335,1722874262162,"fUST",4000.0,0.0001401,2,"2024-08-05T16:11:02.162",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265336,1722874262238,"fUST",616.97897138,0.00037799,4,"2024-08-05T16:11:02.238",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265337,1722874262285,"fUST",399.3998448,0.00037799,4,"2024-08-05T16:11:02.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265338,1722874262367,"fUST",309.3349299,0.00037799,4,"2024-08-05T16:11:02.367",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265339,1722874268137,"fUST",4712.37284123,0.00037799,2,"2024-08-05T16:11:08.137",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265340,1722874268657,"fUST",1492.75012023,0.00037799,4,"2024-08-05T16:11:08.657",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265341,1722874269393,"fUST",3785.54866294,0.00037799,4,"2024-08-05T16:11:09.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265342,1722874271519,"fUST",3601.91477368,0.00037799,4,"2024-08-05T16:11:11.519",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265343,1722874275918,"fUST",218.345205,0.00037799,4,"2024-08-05T16:11:15.918",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265344,1722874283417,"fUST",404.72502915,0.00037799,4,"2024-08-05T16:11:23.417",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265345,1722874291579,"fUST",11462.50704368,0.00037799,4,"2024-08-05T16:11:31.579",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265346,1722874304186,"fUST",250.0,0.00036042,2,"2024-08-05T16:11:44.186",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265347,1722874340613,"fUST",2137.84,0.00031148,3,"2024-08-05T16:12:20.613",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265348,1722874350803,"fUST",24900.0,0.00030394,2,"2024-08-05T16:12:30.803",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265365,1722875156153,"fUST",-170.159426,0.00014247,2,"2024-08-05T16:25:56.153",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265366,1722875156175,"fUST",-70.30208639,0.00014247,2,"2024-08-05T16:25:56.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265368,1722875241117,"fUST",-116.16141961,0.00014247,2,"2024-08-05T16:27:21.117",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265369,1722875241139,"fUST",-1643.15842058,0.00019477,7,"2024-08-05T16:27:21.139",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265370,1722875241161,"fUST",-21295.03879813,0.00019547,2,"2024-08-05T16:27:21.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265371,1722875241183,"fUST",-250.35702584,0.00019547,2,"2024-08-05T16:27:21.183",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265372,1722875241204,"fUST",-263.0,0.00019998,2,"2024-08-05T16:27:21.204",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265373,1722875241226,"fUST",-414.64740725,0.00019999,2,"2024-08-05T16:27:21.226",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265374,1722875241247,"fUST",-1632.70804043,0.0002,2,"2024-08-05T16:27:21.247",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265375,1722875241269,"fUST",-1931.06605103,0.0002,2,"2024-08-05T16:27:21.269",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265376,1722875241291,"fUST",-1162.86940617,0.0002028,2,"2024-08-05T16:27:21.291",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265377,1722875241312,"fUST",-1500.0,0.0002028,2,"2024-08-05T16:27:21.312",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265378,1722875241336,"fUST",-18134.1871002,0.00020417,2,"2024-08-05T16:27:21.336",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265379,1722875241357,"fUST",-197.06630448,0.000209,2,"2024-08-05T16:27:21.357",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265380,1722875241378,"fUST",-3180.46585441,0.000209,2,"2024-08-05T16:27:21.378",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265381,1722875241399,"fUST",-232.14118712,0.00020999,2,"2024-08-05T16:27:21.399",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265382,1722875241419,"fUST",-600.90391779,0.00020999,2,"2024-08-05T16:27:21.419",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265383,1722875241440,"fUST",-162.22860515,0.00020999,2,"2024-08-05T16:27:21.440",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265384,1722875241461,"fUST",-150.0,0.00021,2,"2024-08-05T16:27:21.461",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265385,1722875241482,"fUST",-218.784043,0.00021048,2,"2024-08-05T16:27:21.482",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265386,1722875241502,"fUST",-981.21,0.00021048,2,"2024-08-05T16:27:21.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265387,1722875241522,"fUST",-154.82195475,0.00021532,2,"2024-08-05T16:27:21.522",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265388,1722875241543,"fUST",-1797.67795724,0.00021591,10,"2024-08-05T16:27:21.543",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265389,1722875250100,"fUST",-202.32204276,0.00021591,10,"2024-08-05T16:27:30.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265390,1722875250122,"fUST",-2000.0,0.00021598,10,"2024-08-05T16:27:30.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265391,1722875250143,"fUST",-2000.0,0.00021608,10,"2024-08-05T16:27:30.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265392,1722875250165,"fUST",-154.79103211,0.00021906,2,"2024-08-05T16:27:30.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265393,1722875250188,"fUST",-2848.0272935,0.00021906,2,"2024-08-05T16:27:30.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265394,1722875250210,"fUST",-302.42545213,0.00022,2,"2024-08-05T16:27:30.210",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265395,1722875250232,"fUST",-302.36509379,0.0002222,2,"2024-08-05T16:27:30.232",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265396,1722875250253,"fUST",-154.74467129,0.00025,2,"2024-08-05T16:27:30.253",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265397,1722875250273,"fUST",-5452.32049857,0.00025,30,"2024-08-05T16:27:30.273",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265398,1722875250294,"fUST",-197.06630447,0.00025991,2,"2024-08-05T16:27:30.294",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265399,1722875250315,"fUST",-174.393801,0.00026016,2,"2024-08-05T16:27:30.315",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265400,1722875250340,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265401,1722875250364,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.364",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265402,1722875250389,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.389",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265403,1722875250414,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.414",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265404,1722875250458,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265405,1722875250483,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.483",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265406,1722875250508,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265407,1722875250534,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.534",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265408,1722875250559,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.559",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265409,1722875250582,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.582",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265410,1722875250606,"fUST",-154.7,0.000266,31,"2024-08-05T16:27:30.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265411,1722875250626,"fUST",-881.47696693,0.00026639,2,"2024-08-05T16:27:30.626",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265412,1722875250652,"fUST",-151.0,0.0003,120,"2024-08-05T16:27:30.652",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265413,1722875250674,"fUST",-151.0,0.0003,120,"2024-08-05T16:27:30.674",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265414,1722875250696,"fUST",-254.63533274,0.00030394,4,"2024-08-05T16:27:30.696",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265415,1722875250717,"fUST",-284.83809153,0.00030394,3,"2024-08-05T16:27:30.717",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265416,1722875250739,"fUST",-188.91715167,0.00030394,2,"2024-08-05T16:27:30.739",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265417,1722875250759,"fUST",-1699.36772011,0.00030394,30,"2024-08-05T16:27:30.759",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265418,1722875250783,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265419,1722875250808,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.808",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265420,1722875250834,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.834",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265421,1722875250859,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.859",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265422,1722875250883,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.883",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265423,1722875250906,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.906",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265424,1722875250930,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.930",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265425,1722875250974,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.974",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265426,1722875250998,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:30.998",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265427,1722875251022,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:31.022",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265428,1722875251046,"fUST",-154.7,0.000305,31,"2024-08-05T16:27:31.046",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265429,1722875251067,"fUST",-1566.72754589,0.00031081,2,"2024-08-05T16:27:31.067",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265430,1722875251176,"fUST",-101.97446011,0.00031081,2,"2024-08-05T16:27:31.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265431,1722875251196,"fUST",-197.06630447,0.00031081,2,"2024-08-05T16:27:31.196",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265432,1722875251217,"fUST",-8025.05013937,0.00031171,3,"2024-08-05T16:27:31.217",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265433,1722875252093,"fUST",-1757.97621956,0.00031171,3,"2024-08-05T16:27:32.093",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265434,1722875252136,"fUST",-3201.96793693,0.00031171,3,"2024-08-05T16:27:32.136",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265437,1722875290033,"fUST",564.54003318,0.00017269,7,"2024-08-05T16:28:10.033",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265439,1722875352693,"fUST",-250.3410689,0.00017269,2,"2024-08-05T16:29:12.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265440,1722875352715,"fUST",-186.18601251,0.000191,2,"2024-08-05T16:29:12.715",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265441,1722875352736,"fUST",-214.0,0.000195,10,"2024-08-05T16:29:12.736",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265442,1722875352764,"fUST",-248.55229944,0.00019999,2,"2024-08-05T16:29:12.764",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265443,1722875357123,"fUST",-250.3410689,0.00017269,2,"2024-08-05T16:29:17.123",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265444,1722875357144,"fUST",-51.44770056,0.00019999,2,"2024-08-05T16:29:17.144",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265445,1722875357165,"fUST",-300.0,0.00019999,2,"2024-08-05T16:29:17.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265446,1722875357186,"fUST",-2785.09451354,0.0002,2,"2024-08-05T16:29:17.186",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265447,1722875360217,"fUST",-278.62699638,0.00017269,2,"2024-08-05T16:29:20.217",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265448,1722875360239,"fUST",-168.964361,0.00019279,2,"2024-08-05T16:29:20.239",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265449,1722875360259,"fUST",-18267.44545961,0.0002,2,"2024-08-05T16:29:20.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265450,1722875360285,"fUST",-53061.85883973,0.0002,2,"2024-08-05T16:29:20.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265451,1722875360305,"fUST",-558.16886587,0.0002,2,"2024-08-05T16:29:20.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265452,1722875360326,"fUST",-100000.0,0.0002,2,"2024-08-05T16:29:20.326",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265453,1722875360346,"fUST",-1854.50928641,0.0002,2,"2024-08-05T16:29:20.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265454,1722875360366,"fUST",-4282.06413814,0.0002,2,"2024-08-05T16:29:20.366",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265455,1722875360387,"fUST",-5371.45764749,0.00020551,15,"2024-08-05T16:29:20.387",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265456,1722875360408,"fUST",-4245.62879989,0.0002066,7,"2024-08-05T16:29:20.408",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265457,1722875360429,"fUST",-258.02057248,0.00021,2,"2024-08-05T16:29:20.429",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265458,1722875360450,"fUST",-10127.33308476,0.00021,2,"2024-08-05T16:29:20.450",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265459,1722875360472,"fUST",-232.5765766,0.00021,2,"2024-08-05T16:29:20.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265460,1722875360493,"fUST",-237.41123286,0.0002217,2,"2024-08-05T16:29:20.493",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265461,1722875360514,"fUST",-284.83809153,0.0003,3,"2024-08-05T16:29:20.514",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265462,1722875360536,"fUST",-891.01396483,0.0003108,2,"2024-08-05T16:29:20.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265463,1722875360557,"fUST",-304.13145597,0.00031171,2,"2024-08-05T16:29:20.557",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265464,1722875360579,"fUST",-288.74,0.00031175,120,"2024-08-05T16:29:20.579",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265465,1722875360600,"fUST",-500.0,0.0003118,2,"2024-08-05T16:29:20.600",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265466,1722875360622,"fUST",-623.60028752,0.0003118,2,"2024-08-05T16:29:20.622",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265467,1722875360643,"fUST",-204.41,0.00031185,120,"2024-08-05T16:29:20.643",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265468,1722875360666,"fUST",-150.5,0.00031185,120,"2024-08-05T16:29:20.666",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265469,1722875360694,"fUST",-307.12,0.000312,7,"2024-08-05T16:29:20.694",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265470,1722875360715,"fUST",-938.44,0.000312,14,"2024-08-05T16:29:20.715",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265471,1722875360739,"fUST",-4770.87,0.000312,14,"2024-08-05T16:29:20.739",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265472,1722875360761,"fUST",-748.751591,0.00031507,120,"2024-08-05T16:29:20.761",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265473,1722875360783,"fUST",-151.0,0.00032411,120,"2024-08-05T16:29:20.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265474,1722875360804,"fUST",-1668.702006,0.00033286,2,"2024-08-05T16:29:20.804",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265475,1722875360825,"fUST",-151.0,0.00033534,120,"2024-08-05T16:29:20.825",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265476,1722875360847,"fUST",-300.224466,0.00034,6,"2024-08-05T16:29:20.847",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265477,1722875360868,"fUST",-891.01396483,0.00034311,2,"2024-08-05T16:29:20.868",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265478,1722875360893,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:20.893",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265479,1722875360918,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:20.918",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265480,1722875360944,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:20.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265481,1722875361155,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.155",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265482,1722875361181,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265483,1722875361205,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.205",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265484,1722875361228,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.228",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265485,1722875361251,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.251",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265486,1722875361274,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.274",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265487,1722875361297,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.297",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265488,1722875361320,"fUST",-154.7,0.000344,31,"2024-08-05T16:29:21.320",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265489,1722875361341,"fUST",-170.159426,0.00034703,2,"2024-08-05T16:29:21.341",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265490,1722875361362,"fUST",-2000.0,0.00034752,30,"2024-08-05T16:29:21.362",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265491,1722875361383,"fUST",-151.0,0.00034822,120,"2024-08-05T16:29:21.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265492,1722875361404,"fUST",-640.32095285,0.00035,7,"2024-08-05T16:29:21.404",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265493,1722875361429,"fUST",-1668.702006,0.00035491,2,"2024-08-05T16:29:21.429",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265494,1722875361452,"fUST",-18327.1912739,0.00036032,4,"2024-08-05T16:29:21.452",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265495,1722875361472,"fUST",-5000.0,0.00036042,30,"2024-08-05T16:29:21.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265496,1722875361492,"fUST",-938.44,0.000361,14,"2024-08-05T16:29:21.492",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265497,1722875361513,"fUST",-4770.87,0.000361,14,"2024-08-05T16:29:21.513",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265498,1722875361534,"fUST",-748.751591,0.00036758,120,"2024-08-05T16:29:21.534",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265499,1722875363126,"fUST",-151.0,0.00037068,120,"2024-08-05T16:29:23.126",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265500,1722875363148,"fUST",-151.0,0.00037233,120,"2024-08-05T16:29:23.148",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265501,1722875363169,"fUST",-307.12,0.000373,30,"2024-08-05T16:29:23.169",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265502,1722875363189,"fUST",-891.01396483,0.00037543,2,"2024-08-05T16:29:23.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265503,1722875363211,"fUST",-1668.702006,0.00037695,2,"2024-08-05T16:29:23.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265504,1722875363231,"fUST",-506.1011826,0.00037782,4,"2024-08-05T16:29:23.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265505,1722875364053,"fUST",13000.0,0.00025,60,"2024-08-05T16:29:24.053",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265506,1722875368826,"fUST",11750.25335139,0.0003117,3,"2024-08-05T16:29:28.826",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265507,1722875368849,"fUST",2275.67506092,0.0003117,3,"2024-08-05T16:29:28.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265508,1722875368881,"fUST",222.75158769,0.0003117,3,"2024-08-05T16:29:28.881",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265509,1722875379868,"fUST",333.7404012,0.0003108,2,"2024-08-05T16:29:39.868",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265510,1722875381062,"fUST",333.7404012,0.00033285,2,"2024-08-05T16:29:41.062",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265511,1722875381802,"fUST",11873.9,0.0003117,3,"2024-08-05T16:29:41.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265512,1722875383118,"fUST",333.7404012,0.0003549,2,"2024-08-05T16:29:43.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265513,1722875395226,"fUST",9685.42419254,0.0003117,3,"2024-08-05T16:29:55.226",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265514,1722875395247,"fUST",209.49580746,0.0003117,3,"2024-08-05T16:29:55.247",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265515,1722875407927,"fUST",8245.76,0.0003117,3,"2024-08-05T16:30:07.927",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265516,1722875408553,"fUST",634.61938969,0.00028674,2,"2024-08-05T16:30:08.553",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265517,1722875414281,"fUST",151.0,0.0003,120,"2024-08-05T16:30:14.281",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265518,1722875414700,"fUST",151.0,0.00033753,120,"2024-08-05T16:30:14.700",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265519,1722875417232,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.232",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265520,1722875417304,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.304",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265521,1722875417354,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.354",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265522,1722875417404,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.404",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265523,1722875417473,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.473",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265524,1722875417536,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265525,1722875417591,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.591",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265526,1722875417653,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265527,1722875417710,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.710",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265528,1722875417775,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.775",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265529,1722875417859,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.859",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265530,1722875417890,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265531,1722875417953,"fUST",152.93,0.000266,31,"2024-08-05T16:30:17.953",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265532,1722875418004,"fUST",152.93,0.000266,31,"2024-08-05T16:30:18.004",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265533,1722875418076,"fUST",152.93,0.000266,31,"2024-08-05T16:30:18.076",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265534,1722875418171,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265535,1722875418255,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.255",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265536,1722875418320,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.320",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265537,1722875418375,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265538,1722875418655,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.655",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265539,1722875418695,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.695",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265540,1722875418730,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.730",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265541,1722875418760,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.760",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265542,1722875418795,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265543,1722875418826,"fUST",137.42323195,0.000305,31,"2024-08-05T16:30:18.826",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265544,1722875418852,"fUST",15.50676805,0.000305,31,"2024-08-05T16:30:18.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265545,1722875418883,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.883",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265546,1722875418914,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.914",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265547,1722875418944,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265548,1722875418988,"fUST",152.93,0.000305,31,"2024-08-05T16:30:18.988",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265549,1722875419039,"fUST",152.93,0.000305,31,"2024-08-05T16:30:19.039",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265550,1722875420918,"fUST",6871.47,0.0003117,3,"2024-08-05T16:30:20.918",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265551,1722875423363,"fUST",374.375795,0.00031507,120,"2024-08-05T16:30:23.363",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265552,1722875431789,"fUST",500.0,0.00031179,2,"2024-08-05T16:30:31.789",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265553,1722875431848,"fUST",286.52020126,0.00031179,2,"2024-08-05T16:30:31.848",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265583,1722875433348,"fUST",-355.77421521,0.0003118,60,"2024-08-05T16:30:33.348",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265584,1722875433360,"fUST",-3059.2,0.0003118,60,"2024-08-05T16:30:33.360",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265585,1722875433427,"fUST",292.60647016,0.0003117,3,"2024-08-05T16:30:33.427",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265606,1722875438877,"fUST",-260.5699995,0.00027395,10,"2024-08-05T16:30:38.877",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265612,1722875439995,"fUST",-1739.4300005,0.00027395,10,"2024-08-05T16:30:39.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265613,1722875440005,"fUST",-5433.61352984,0.0003117,3,"2024-08-05T16:30:40.005",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265614,1722875440025,"fUST",-115262.74835637,0.0003118,60,"2024-08-05T16:30:40.025",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265615,1722875440037,"fUST",-277695.66132953,0.0003118,60,"2024-08-05T16:30:40.037",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265616,1722875440047,"fUST",-150.0,0.0003118,14,"2024-08-05T16:30:40.047",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265617,1722875440057,"fUST",-150.0,0.0003118,14,"2024-08-05T16:30:40.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265618,1722875440067,"fUST",-199.74,0.0003118,14,"2024-08-05T16:30:40.067",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265619,1722875440077,"fUST",-19169.99358302,0.0003118,7,"2024-08-05T16:30:40.077",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265620,1722875440087,"fUST",-5000.0,0.0003118,4,"2024-08-05T16:30:40.087",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265621,1722875440096,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.096",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265622,1722875440106,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.106",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265623,1722875440116,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.116",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265624,1722875440126,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.126",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265625,1722875440135,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.135",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265627,1722875440144,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.144",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265628,1722875440154,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.154",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265629,1722875440164,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.164",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265630,1722875440173,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.173",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265631,1722875440183,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.183",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265632,1722875440192,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.192",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265633,1722875440201,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265634,1722875440211,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265635,1722875440221,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.221",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265637,1722875440230,"fUST",-152.93,0.000344,31,"2024-08-05T16:30:40.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265638,1722875440240,"fUST",-374.375795,0.00036758,120,"2024-08-05T16:30:40.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265639,1722875440250,"fUST",-151.0,0.00037507,120,"2024-08-05T16:30:40.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265640,1722875440264,"fUST",-333.7404012,0.00037695,2,"2024-08-05T16:30:40.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265641,1722875440276,"fUST",-284.83809153,0.00037781,3,"2024-08-05T16:30:40.276",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265642,1722875440286,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265643,1722875440296,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.296",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265644,1722875440306,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.306",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265645,1722875440315,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.315",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265646,1722875440325,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.325",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265647,1722875440335,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.335",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265648,1722875440344,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.344",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265649,1722875440354,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.354",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265650,1722875440363,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.363",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265651,1722875440373,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.373",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265652,1722875440383,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265653,1722875440393,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265654,1722875440402,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265655,1722875440412,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265656,1722875440422,"fUST",-152.93,0.000383,31,"2024-08-05T16:30:40.422",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265657,1722875440431,"fUST",-3868.0,0.00039,120,"2024-08-05T16:30:40.431",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265658,1722875440441,"fUST",-151.0,0.00039644,120,"2024-08-05T16:30:40.441",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265659,1722875440451,"fUST",-368.87450422,0.000399,2,"2024-08-05T16:30:40.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265660,1722875440461,"fUST",-333.7404012,0.000399,2,"2024-08-05T16:30:40.461",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265661,1722875440470,"fUST",-200.0,0.00039973,2,"2024-08-05T16:30:40.470",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265662,1722875440480,"fUST",-73308.7650956,0.0003999,5,"2024-08-05T16:30:40.480",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265663,1722875440490,"fUST",-5000.0,0.0004,30,"2024-08-05T16:30:40.490",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265664,1722875440499,"fUST",-170930.87395405,0.0004,2,"2024-08-05T16:30:40.499",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265665,1722875440514,"fUST",-3868.0,0.0004,120,"2024-08-05T16:30:40.514",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265666,1722875440527,"fUST",-3868.0,0.0004,120,"2024-08-05T16:30:40.527",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265667,1722875440537,"fUST",-200.0,0.0004,2,"2024-08-05T16:30:40.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265668,1722875440547,"fUST",-4418.09,0.0004,14,"2024-08-05T16:30:40.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265669,1722875440556,"fUST",-507.0,0.00040219,2,"2024-08-05T16:30:40.556",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265670,1722875440566,"fUST",-163.02554165,0.00040673,5,"2024-08-05T16:30:40.566",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265671,1722875440576,"fUST",-200.0,0.00040673,5,"2024-08-05T16:30:40.576",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265672,1722875440586,"fUST",-109963.147643,0.0004069,5,"2024-08-05T16:30:40.586",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265673,1722875440595,"fUST",-300047.20767427,0.000407,120,"2024-08-05T16:30:40.595",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265674,1722875440605,"fUST",-938.44,0.000407,14,"2024-08-05T16:30:40.605",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265675,1722875440614,"fUST",-4450.59041749,0.000408,30,"2024-08-05T16:30:40.614",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265676,1722875440624,"fUST",-500.0,0.00040821,120,"2024-08-05T16:30:40.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265677,1722875440634,"fUST",-2500.0,0.000409,120,"2024-08-05T16:30:40.634",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265678,1722875440644,"fUST",-18327.1912739,0.0004099,5,"2024-08-05T16:30:40.644",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265679,1722875440653,"fUST",-5000.0,0.00041,41,"2024-08-05T16:30:40.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265680,1722875440664,"fUST",-3868.0,0.00041,120,"2024-08-05T16:30:40.664",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265681,1722875440674,"fUST",-3868.0,0.00041,120,"2024-08-05T16:30:40.674",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265682,1722875440684,"fUST",-3989.26,0.00041,120,"2024-08-05T16:30:40.684",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265683,1722875440694,"fUST",-5075.0,0.00041,120,"2024-08-05T16:30:40.694",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265684,1722875440709,"fUST",-13293.08792773,0.00041095,15,"2024-08-05T16:30:40.709",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265685,1722875440719,"fUST",-77.4309605,0.00041095,31,"2024-08-05T16:30:40.719",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265686,1722875440729,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.729",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265687,1722875440738,"fUST",-161.34650055,0.00041095,31,"2024-08-05T16:30:40.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265688,1722875440749,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.749",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265689,1722875440762,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.762",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265690,1722875440779,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.779",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265691,1722875440788,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.788",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265692,1722875440798,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.798",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265693,1722875440807,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.807",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265694,1722875440816,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.816",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265695,1722875440826,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.826",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265696,1722875440835,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.835",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265697,1722875440844,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265698,1722875440854,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265699,1722875440863,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.863",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265700,1722875440874,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.874",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265701,1722875440883,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.883",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265702,1722875440892,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.892",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265703,1722875440902,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.902",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265704,1722875440911,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.911",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265705,1722875440921,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.921",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265706,1722875440930,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.930",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265707,1722875440940,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.940",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265708,1722875440949,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.949",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265709,1722875440958,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.958",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265710,1722875440968,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.968",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265711,1722875440977,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.977",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265712,1722875440986,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.986",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265713,1722875440995,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:40.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265714,1722875441005,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.005",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265715,1722875441024,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265716,1722875441034,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265717,1722875441043,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265718,1722875441052,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265719,1722875441063,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265720,1722875441072,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265721,1722875441083,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.083",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265722,1722875441092,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265723,1722875441101,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.101",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265724,1722875441111,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.111",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265725,1722875441120,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.120",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265726,1722875441130,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.130",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265727,1722875441139,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.139",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265728,1722875441148,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.148",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265729,1722875441158,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.158",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265730,1722875441167,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.167",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265731,1722875441176,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265732,1722875441186,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.186",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265733,1722875441196,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.196",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265734,1722875441206,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.206",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265735,1722875441216,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.216",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265736,1722875441226,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.226",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265737,1722875441236,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.236",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265738,1722875441245,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.245",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265739,1722875441255,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.255",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265740,1722875441275,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.275",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265741,1722875441285,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265742,1722875441294,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.294",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265743,1722875441304,"fUST",-523.39975054,0.00041095,31,"2024-08-05T16:30:41.304",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265744,1722875441314,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.314",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265745,1722875441324,"fUST",-623.21351035,0.00041095,31,"2024-08-05T16:30:41.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265746,1722875441334,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.334",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265747,1722875441344,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.344",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265748,1722875441353,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.353",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265749,1722875441363,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.363",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265750,1722875441373,"fUST",-563.63896469,0.00041095,31,"2024-08-05T16:30:41.373",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265751,1722875441383,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265752,1722875441393,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265753,1722875441403,"fUST",-210.58092546,0.00041095,31,"2024-08-05T16:30:41.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265754,1722875441412,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265755,1722875441421,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.421",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265756,1722875441431,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.431",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265757,1722875441442,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.442",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265758,1722875441451,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265759,1722875441460,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265760,1722875441472,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265761,1722875441482,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.482",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265762,1722875441492,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.492",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265763,1722875441502,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265764,1722875441522,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.522",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265765,1722875441532,"fUST",-556.55546111,0.00041095,20,"2024-08-05T16:30:41.532",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265766,1722875441541,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.541",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265767,1722875441551,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.551",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265768,1722875441560,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.560",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265769,1722875441570,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.570",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265770,1722875441579,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.579",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265771,1722875441589,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.589",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265772,1722875441598,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.598",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265773,1722875441607,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.607",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265774,1722875441617,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.617",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265775,1722875441626,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.626",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265776,1722875441635,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.635",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265777,1722875441645,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265778,1722875441654,"fUST",-214.31308632,0.00041095,31,"2024-08-05T16:30:41.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265779,1722875441664,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.664",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265780,1722875441674,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.674",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265781,1722875441683,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265782,1722875441693,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265783,1722875441708,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.708",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265784,1722875441717,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.717",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265785,1722875441727,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.727",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265786,1722875441736,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.736",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265787,1722875441746,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.746",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265788,1722875441755,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.755",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265789,1722875441775,"fUST",-505.57368615,0.00041095,31,"2024-08-05T16:30:41.775",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265790,1722875441784,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.784",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265791,1722875441796,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.796",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265792,1722875441806,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.806",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265793,1722875441815,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.815",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265794,1722875441825,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.825",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265795,1722875441834,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.834",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265796,1722875441844,"fUST",-502.33841024,0.00041095,31,"2024-08-05T16:30:41.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265797,1722875441854,"fUST",-345.75199749,0.00041095,31,"2024-08-05T16:30:41.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265798,1722875441863,"fUST",-1165.0,0.00041095,31,"2024-08-05T16:30:41.863",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265799,1722875441873,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.873",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265800,1722875441882,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.882",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265801,1722875441891,"fUST",-501.35822863,0.00041095,31,"2024-08-05T16:30:41.891",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265802,1722875441902,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.902",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265803,1722875441912,"fUST",-500.0,0.00041095,21,"2024-08-05T16:30:41.912",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265804,1722875441921,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.921",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265805,1722875441931,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.931",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265806,1722875441941,"fUST",-505.88479526,0.00041095,31,"2024-08-05T16:30:41.941",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265807,1722875441950,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.950",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265808,1722875441959,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.959",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265809,1722875441969,"fUST",-150.18712567,0.00041095,31,"2024-08-05T16:30:41.969",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265810,1722875441978,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.978",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265811,1722875441987,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265812,1722875441996,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:41.996",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265813,1722875442006,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.006",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265814,1722875442025,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.025",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265815,1722875442036,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.036",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265816,1722875442045,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.045",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265817,1722875442054,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265818,1722875442064,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.064",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265819,1722875442074,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.074",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265820,1722875442083,"fUST",-518.3949483,0.00041095,31,"2024-08-05T16:30:42.083",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265821,1722875442093,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.093",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265822,1722875442102,"fUST",-502.94739758,0.00041095,31,"2024-08-05T16:30:42.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265823,1722875442112,"fUST",-504.20283877,0.00041095,31,"2024-08-05T16:30:42.112",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265824,1722875442122,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265825,1722875442132,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.132",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265826,1722875442141,"fUST",-615.96,0.00041095,31,"2024-08-05T16:30:42.141",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265827,1722875442150,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.150",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265828,1722875442160,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.160",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265829,1722875442169,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.169",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265830,1722875442179,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.179",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265831,1722875442188,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265832,1722875442198,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.198",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265833,1722875442208,"fUST",-500.0,0.00041095,2,"2024-08-05T16:30:42.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265834,1722875442218,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.218",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265835,1722875442228,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.228",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265836,1722875442238,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.238",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265837,1722875442248,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.248",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265838,1722875442258,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.258",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265839,1722875442276,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.276",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265840,1722875442287,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.287",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265841,1722875442296,"fUST",-500.0,0.00041095,20,"2024-08-05T16:30:42.296",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265842,1722875442305,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265843,1722875442315,"fUST",-501.15234021,0.00041095,31,"2024-08-05T16:30:42.315",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265844,1722875442324,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265845,1722875442334,"fUST",-518.97106796,0.00041095,31,"2024-08-05T16:30:42.334",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265846,1722875442343,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.343",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265847,1722875442352,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265848,1722875442361,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.361",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265849,1722875442370,"fUST",-501.39304868,0.00041095,31,"2024-08-05T16:30:42.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265850,1722875442380,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.380",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265851,1722875442395,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.395",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265852,1722875442405,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.405",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265853,1722875442414,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.414",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265854,1722875442424,"fUST",-633.22,0.00041095,31,"2024-08-05T16:30:42.424",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265855,1722875442434,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.434",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265856,1722875442444,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.444",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265857,1722875442454,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.454",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265858,1722875442464,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.464",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265859,1722875442473,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.473",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265860,1722875442482,"fUST",-506.42729051,0.00041095,31,"2024-08-05T16:30:42.482",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265861,1722875442491,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.491",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265862,1722875442501,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.501",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265863,1722875442518,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265864,1722875442527,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.527",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265865,1722875442537,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265866,1722875442546,"fUST",-421.4717032,0.00041095,31,"2024-08-05T16:30:42.546",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265867,1722875442555,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265869,1722875442564,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265871,1722875442574,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.574",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265873,1722875442583,"fUST",-520.49536738,0.00041095,31,"2024-08-05T16:30:42.583",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265874,1722875442592,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.592",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265876,1722875442602,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.602",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265877,1722875442611,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.611",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265878,1722875442621,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.621",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265879,1722875442630,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.630",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265881,1722875442639,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.639",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265883,1722875442648,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.648",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265884,1722875442658,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.658",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265885,1722875442667,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.667",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265886,1722875442677,"fUST",-275.66109632,0.00041095,31,"2024-08-05T16:30:42.677",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265887,1722875442686,"fUST",-500.0,0.00041095,30,"2024-08-05T16:30:42.686",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265888,1722875442695,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.695",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265890,1722875442709,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.709",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265891,1722875442719,"fUST",-595.29,0.00041095,31,"2024-08-05T16:30:42.719",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265892,1722875442728,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.728",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265893,1722875442737,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.737",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265894,1722875442746,"fUST",-340.20812402,0.00041095,31,"2024-08-05T16:30:42.746",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265895,1722875442756,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.756",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265896,1722875442773,"fUST",-487.38512965,0.00041095,31,"2024-08-05T16:30:42.773",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265897,1722875442782,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.782",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265898,1722875442793,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.793",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265899,1722875442803,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.803",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265900,1722875442812,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.812",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265901,1722875442821,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265902,1722875442831,"fUST",-502.88311085,0.00041095,31,"2024-08-05T16:30:42.831",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265903,1722875442840,"fUST",-150.73579456,0.00041095,31,"2024-08-05T16:30:42.840",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265904,1722875442849,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265905,1722875442858,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.858",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265906,1722875442867,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.867",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265907,1722875442877,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.877",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265908,1722875442887,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.887",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265909,1722875442897,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.897",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265910,1722875442907,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.907",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265911,1722875442916,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.916",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265912,1722875442926,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.926",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265913,1722875442935,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265914,1722875442944,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265915,1722875442953,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.953",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265916,1722875442962,"fUST",-503.60090327,0.00041095,31,"2024-08-05T16:30:42.962",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265917,1722875442971,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265918,1722875442981,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:42.981",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265919,1722875442990,"fUST",-501.59560183,0.00041095,31,"2024-08-05T16:30:42.990",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265920,1722875443000,"fUST",-505.2888289,0.00041095,31,"2024-08-05T16:30:43.000",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265921,1722875443013,"fUST",-150.0,0.00041095,31,"2024-08-05T16:30:43.013",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265923,1722875443142,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.142",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265924,1722875443151,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.151",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265925,1722875443161,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265926,1722875443171,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265927,1722875443181,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265928,1722875443191,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.191",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265929,1722875443201,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265930,1722875443211,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265931,1722875443220,"fUST",-416.08032361,0.00041095,31,"2024-08-05T16:30:43.220",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265932,1722875443231,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265933,1722875443240,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265934,1722875443250,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265935,1722875443262,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.262",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265936,1722875443277,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.277",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265937,1722875443286,"fUST",-613.2,0.00041095,31,"2024-08-05T16:30:43.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265938,1722875443295,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.295",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265939,1722875443305,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265940,1722875443314,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.314",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265941,1722875443324,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265942,1722875443333,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.333",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265943,1722875443343,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.343",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265944,1722875443352,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265945,1722875443362,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.362",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265946,1722875443372,"fUST",-200.0,0.00041095,7,"2024-08-05T16:30:43.372",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265947,1722875443382,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.382",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265948,1722875443392,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.392",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265949,1722875443402,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265951,1722875443412,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265952,1722875443422,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.422",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265954,1722875443431,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.431",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265956,1722875443441,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.441",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265958,1722875443451,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265960,1722875443460,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265961,1722875443469,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.469",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265962,1722875443479,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.479",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265963,1722875443488,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.488",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265965,1722875443498,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.498",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265966,1722875443507,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.507",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265968,1722875443525,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.525",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265970,1722875443535,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.535",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265972,1722875443544,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.544",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265974,1722875443553,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.553",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265975,1722875443563,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.563",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265976,1722875443572,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.572",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265977,1722875443581,"fUST",-514.0282447,0.00041095,31,"2024-08-05T16:30:43.581",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265979,1722875443591,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.591",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265981,1722875443601,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.601",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265982,1722875443610,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.610",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265984,1722875443620,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.620",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265985,1722875443629,"fUST",-577.58756033,0.00041095,31,"2024-08-05T16:30:43.629",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265986,1722875443638,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.638",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265987,1722875443648,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.648",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265988,1722875443657,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.657",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265989,1722875443666,"fUST",-503.29388024,0.00041095,31,"2024-08-05T16:30:43.666",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265990,1722875443676,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.676",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265991,1722875443686,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.686",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265992,1722875443696,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.696",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265993,1722875443707,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.707",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265994,1722875443717,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.717",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265995,1722875443728,"fUST",-547.83864903,0.00041095,31,"2024-08-05T16:30:43.728",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265996,1722875443738,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265997,1722875443749,"fUST",-500.0,0.00041095,30,"2024-08-05T16:30:43.749",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265998,1722875443758,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.758",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334265999,1722875443777,"fUST",-364.26537891,0.00041095,2,"2024-08-05T16:30:43.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266000,1722875443787,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.787",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266001,1722875443797,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.797",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266002,1722875443807,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.807",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266003,1722875443817,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.817",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266004,1722875443826,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.826",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266005,1722875443836,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.836",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266006,1722875443845,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.845",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266007,1722875443854,"fUST",-503.61893688,0.00041095,31,"2024-08-05T16:30:43.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266008,1722875443863,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.863",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266009,1722875443873,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.873",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266010,1722875443882,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.882",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266011,1722875443891,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.891",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266012,1722875443901,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.901",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266013,1722875443910,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.910",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266014,1722875443919,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266015,1722875443928,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266016,1722875443938,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.938",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266017,1722875443947,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266018,1722875443956,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.956",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266019,1722875443965,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.965",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266020,1722875443974,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.974",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266021,1722875443983,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.983",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266022,1722875443993,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:43.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266023,1722875444001,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.001",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266024,1722875444017,"fUST",-513.69850498,0.00041095,31,"2024-08-05T16:30:44.017",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266025,1722875444027,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.027",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266026,1722875444035,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266027,1722875444044,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266028,1722875444054,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266029,1722875444063,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266030,1722875444072,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266031,1722875444081,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.081",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266032,1722875444090,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.090",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266033,1722875444099,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.099",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266034,1722875444109,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266035,1722875444119,"fUST",-512.05915879,0.00041095,31,"2024-08-05T16:30:44.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266036,1722875444128,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266037,1722875444137,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.137",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266038,1722875444146,"fUST",-390.86600594,0.00041095,31,"2024-08-05T16:30:44.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266039,1722875444156,"fUST",-502.10458256,0.00041095,31,"2024-08-05T16:30:44.156",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266040,1722875444165,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266041,1722875444175,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266042,1722875444184,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.184",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266043,1722875444193,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.193",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266044,1722875444203,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.203",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266045,1722875444212,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.212",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266046,1722875444222,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.222",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266047,1722875444231,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266048,1722875444240,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266049,1722875444249,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.249",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266050,1722875444259,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266051,1722875444274,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.274",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266052,1722875444283,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.283",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266053,1722875444293,"fUST",-502.39252143,0.00041095,31,"2024-08-05T16:30:44.293",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266054,1722875444301,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.301",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266055,1722875444310,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.310",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266056,1722875444319,"fUST",-501.47744705,0.00041095,31,"2024-08-05T16:30:44.319",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266057,1722875444328,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.328",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266058,1722875444337,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.337",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266059,1722875444346,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266060,1722875444355,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.355",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266061,1722875444364,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.364",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266062,1722875444374,"fUST",-563.34,0.00041095,31,"2024-08-05T16:30:44.374",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266063,1722875444383,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266064,1722875444391,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.391",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266065,1722875444401,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.401",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266066,1722875444411,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.411",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266067,1722875444420,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.420",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266068,1722875444429,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.429",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266069,1722875444439,"fUST",-507.16044617,0.00041095,31,"2024-08-05T16:30:44.439",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266070,1722875444448,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.448",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266071,1722875444457,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.457",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266072,1722875444466,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.466",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266073,1722875444475,"fUST",-501.53597063,0.00041095,31,"2024-08-05T16:30:44.475",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266074,1722875444484,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.484",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266075,1722875444493,"fUST",-649.08472811,0.00041095,31,"2024-08-05T16:30:44.493",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266076,1722875444503,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.503",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266077,1722875444518,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266078,1722875444528,"fUST",-477.29743375,0.00041095,31,"2024-08-05T16:30:44.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266080,1722875444537,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266082,1722875444546,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.546",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266083,1722875444557,"fUST",-532.01178042,0.00041095,31,"2024-08-05T16:30:44.557",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266085,1722875444566,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.566",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266086,1722875444575,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.575",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266087,1722875444585,"fUST",-528.2638976,0.00041095,31,"2024-08-05T16:30:44.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266088,1722875444594,"fUST",-500.0,0.00041095,21,"2024-08-05T16:30:44.594",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266089,1722875444604,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.604",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266090,1722875444613,"fUST",-547.50505462,0.00041095,31,"2024-08-05T16:30:44.613",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266091,1722875444624,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266092,1722875444633,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.633",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266093,1722875444644,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.644",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266094,1722875444653,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266095,1722875444663,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266096,1722875444672,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.672",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266097,1722875444682,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.682",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266098,1722875444693,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266099,1722875444712,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266100,1722875444728,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.728",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266101,1722875444738,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266102,1722875444747,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.747",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266103,1722875444757,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.757",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266104,1722875444776,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.776",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266105,1722875444786,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.786",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266106,1722875444796,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.796",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266107,1722875444806,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.806",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266108,1722875444816,"fUST",-503.19716598,0.00041095,31,"2024-08-05T16:30:44.816",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266109,1722875444826,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.826",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266110,1722875444835,"fUST",-500.0,0.00041095,2,"2024-08-05T16:30:44.835",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266111,1722875444845,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.845",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266112,1722875444854,"fUST",-631.07786011,0.00041095,31,"2024-08-05T16:30:44.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266113,1722875444864,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.864",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266114,1722875444875,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.875",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266115,1722875444885,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266116,1722875444894,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.894",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266117,1722875444904,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266118,1722875444913,"fUST",-505.5090072,0.00041095,31,"2024-08-05T16:30:44.913",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266119,1722875444923,"fUST",-500.93461575,0.00041095,31,"2024-08-05T16:30:44.923",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266120,1722875444932,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.932",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266121,1722875444942,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.942",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266122,1722875444952,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.952",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266123,1722875444961,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.961",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266124,1722875444971,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266125,1722875444980,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.980",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266126,1722875444990,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.990",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266127,1722875444999,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:44.999",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266128,1722875445008,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.008",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266129,1722875445026,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.026",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266130,1722875445035,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266131,1722875445044,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266132,1722875445054,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266133,1722875445064,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.064",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266134,1722875445073,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266135,1722875445083,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.083",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266136,1722875445092,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266137,1722875445101,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.101",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266138,1722875445111,"fUST",-504.44702231,0.00041095,31,"2024-08-05T16:30:45.111",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266139,1722875445121,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.121",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266140,1722875445130,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.130",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266141,1722875445140,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.140",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266142,1722875445151,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.151",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266143,1722875445160,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.160",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266144,1722875445170,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.170",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266145,1722875445179,"fUST",-500.97354587,0.00041095,31,"2024-08-05T16:30:45.179",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266146,1722875445189,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266147,1722875445199,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266148,1722875445209,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.209",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266149,1722875445219,"fUST",-383.76256068,0.00041095,31,"2024-08-05T16:30:45.219",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266150,1722875445229,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.229",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266151,1722875445238,"fUST",-505.90119621,0.00041095,31,"2024-08-05T16:30:45.238",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266152,1722875445248,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.248",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266153,1722875445257,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.257",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266154,1722875445279,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266155,1722875445290,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.290",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266156,1722875445300,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.300",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266157,1722875445310,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.310",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266158,1722875445321,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.321",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266159,1722875445331,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.331",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266160,1722875445345,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.345",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266161,1722875445361,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.361",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266162,1722875445373,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.373",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266163,1722875445383,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266164,1722875445393,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266165,1722875445403,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266166,1722875445412,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266167,1722875445422,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.422",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266168,1722875445431,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.431",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266169,1722875445442,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.442",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266170,1722875445451,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266171,1722875445461,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.461",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266172,1722875445471,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.471",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266173,1722875445480,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.480",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266174,1722875445489,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.489",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266175,1722875445499,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.499",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266176,1722875445509,"fUST",-246.2,0.00041095,31,"2024-08-05T16:30:45.509",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266177,1722875445528,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266178,1722875445537,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266179,1722875445546,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.546",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266180,1722875445555,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266181,1722875445565,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.565",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266182,1722875445575,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.575",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266183,1722875445584,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.584",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266184,1722875445594,"fUST",-575.6987892,0.00041095,31,"2024-08-05T16:30:45.594",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266185,1722875445604,"fUST",-506.08172079,0.00041095,31,"2024-08-05T16:30:45.604",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266186,1722875445613,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.613",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266187,1722875445622,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.622",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266188,1722875445632,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.632",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266189,1722875445641,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.641",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266190,1722875445651,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.651",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266191,1722875445660,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.660",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266192,1722875445670,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.670",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266193,1722875445679,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.679",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266194,1722875445688,"fUST",-505.72277134,0.00041095,31,"2024-08-05T16:30:45.688",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266195,1722875445699,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.699",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266196,1722875445712,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266197,1722875445722,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.722",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266198,1722875445731,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.731",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266199,1722875445740,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.740",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266200,1722875445751,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.751",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266201,1722875445760,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.760",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266202,1722875445783,"fUST",-507.15484908,0.00041095,31,"2024-08-05T16:30:45.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266203,1722875445793,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.793",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266204,1722875445802,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266205,1722875445812,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.812",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266206,1722875445821,"fUST",-503.44149162,0.00041095,31,"2024-08-05T16:30:45.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266207,1722875445831,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.831",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266208,1722875445840,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.840",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266209,1722875445849,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266210,1722875445859,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.859",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266211,1722875445870,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.870",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266212,1722875445879,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.879",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266213,1722875445889,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.889",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266214,1722875445898,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:45.898",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266215,1722875445908,"fUST",-439.48801325,0.00041095,31,"2024-08-05T16:30:45.908",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266216,1722875445917,"fUST",-504.66145901,0.00041095,31,"2024-08-05T16:30:45.917",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266217,1722875446043,"fUST",-587.07673767,0.00041095,31,"2024-08-05T16:30:46.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266218,1722875446053,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.053",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266219,1722875446063,"fUST",-506.00803671,0.00041095,31,"2024-08-05T16:30:46.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266220,1722875446072,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266221,1722875446081,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.081",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266222,1722875446091,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.091",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266223,1722875446100,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266224,1722875446109,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266225,1722875446118,"fUST",-517.39695905,0.00041095,31,"2024-08-05T16:30:46.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266226,1722875446128,"fUST",-463.11357098,0.00041095,31,"2024-08-05T16:30:46.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266228,1722875446137,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.137",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266229,1722875446146,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266230,1722875446155,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.155",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266232,1722875446166,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.166",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266233,1722875446175,"fUST",-508.00514171,0.00041095,31,"2024-08-05T16:30:46.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266234,1722875446185,"fUST",-576.25830808,0.00041095,31,"2024-08-05T16:30:46.185",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266235,1722875446195,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.195",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266236,1722875446204,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.204",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266237,1722875446214,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.214",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266238,1722875446224,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.224",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266239,1722875446234,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266240,1722875446244,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.244",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266241,1722875446253,"fUST",-1271.33,0.00041095,31,"2024-08-05T16:30:46.253",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266242,1722875446269,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.269",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266243,1722875446278,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.278",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266244,1722875446287,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.287",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266245,1722875446296,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.296",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266246,1722875446306,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.306",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266247,1722875446315,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.315",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266248,1722875446325,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.325",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266249,1722875446334,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.334",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266250,1722875446343,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.343",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266251,1722875446351,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.351",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266252,1722875446360,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.360",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266253,1722875446369,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266254,1722875446378,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.378",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266255,1722875446388,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.388",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266256,1722875446397,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.397",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266257,1722875446407,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.407",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266258,1722875446416,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.416",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266259,1722875446426,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.426",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266260,1722875446435,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.435",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266261,1722875446445,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.445",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266262,1722875446454,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.454",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266263,1722875446464,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.464",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266264,1722875446474,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266265,1722875446483,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.483",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266266,1722875446493,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.493",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266267,1722875446502,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266268,1722875446518,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266269,1722875446528,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266271,1722875446538,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.538",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266273,1722875446547,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266275,1722875446558,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.558",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266277,1722875446568,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.568",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266279,1722875446577,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266281,1722875446587,"fUST",-156.27133776,0.00041095,31,"2024-08-05T16:30:46.587",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266283,1722875446596,"fUST",-504.58354301,0.00041095,31,"2024-08-05T16:30:46.596",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266285,1722875446606,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266287,1722875446615,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266289,1722875446624,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266291,1722875446634,"fUST",-1281.45,0.00041095,20,"2024-08-05T16:30:46.634",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266293,1722875446644,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.644",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266295,1722875446654,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266297,1722875446663,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266299,1722875446673,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266301,1722875446682,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.682",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266302,1722875446691,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266303,1722875446701,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266304,1722875446711,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.711",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266305,1722875446723,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.723",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266306,1722875446733,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.733",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266307,1722875446742,"fUST",-500.38299527,0.00041095,31,"2024-08-05T16:30:46.742",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266309,1722875446752,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.752",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266310,1722875446769,"fUST",-512.38607359,0.00041095,31,"2024-08-05T16:30:46.769",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266312,1722875446779,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.779",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266313,1722875446788,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.788",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266314,1722875446800,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.800",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266315,1722875446810,"fUST",-564.8,0.00041095,31,"2024-08-05T16:30:46.810",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266316,1722875446819,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.819",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266318,1722875446830,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.830",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266319,1722875446839,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.839",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266320,1722875446849,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266321,1722875446858,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.858",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266322,1722875446868,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.868",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266323,1722875446877,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.877",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266324,1722875446887,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.887",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266325,1722875446896,"fUST",-329.68998401,0.00041095,31,"2024-08-05T16:30:46.896",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266326,1722875446906,"fUST",-525.99017494,0.00041095,31,"2024-08-05T16:30:46.906",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266327,1722875446915,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.915",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266329,1722875446925,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.925",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266330,1722875446934,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.934",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266331,1722875446944,"fUST",-518.49,0.00041095,31,"2024-08-05T16:30:46.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266332,1722875446953,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.953",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266333,1722875446963,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.963",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266334,1722875446972,"fUST",-529.02,0.00041095,31,"2024-08-05T16:30:46.972",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266335,1722875446981,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:46.981",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266336,1722875446991,"fUST",-555.28703829,0.00041095,31,"2024-08-05T16:30:46.991",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266337,1722875447001,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.001",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266338,1722875447013,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.013",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266339,1722875447027,"fUST",-403.87,0.00041095,31,"2024-08-05T16:30:47.027",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266341,1722875447037,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.037",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266342,1722875447047,"fUST",-208.152804,0.00041095,14,"2024-08-05T16:30:47.047",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266343,1722875447056,"fUST",-208.152804,0.00041095,14,"2024-08-05T16:30:47.056",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266344,1722875447065,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.065",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266345,1722875447075,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.075",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266346,1722875447084,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.084",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266347,1722875447093,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.093",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266348,1722875447102,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266349,1722875447112,"fUST",-504.20394841,0.00041095,31,"2024-08-05T16:30:47.112",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266350,1722875447122,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266351,1722875447131,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.131",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266352,1722875447141,"fUST",-548.78703921,0.00041095,31,"2024-08-05T16:30:47.141",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266353,1722875447151,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.151",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266354,1722875447160,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.160",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266355,1722875447169,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.169",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266356,1722875447179,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.179",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266357,1722875447189,"fUST",-255.02800001,0.00041095,31,"2024-08-05T16:30:47.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266358,1722875447199,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266359,1722875447209,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.209",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266360,1722875447219,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.219",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266361,1722875447231,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266362,1722875447240,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266363,1722875447250,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266364,1722875447261,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.261",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266365,1722875447282,"fUST",-345.47815922,0.00041095,31,"2024-08-05T16:30:47.282",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266366,1722875447292,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.292",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266367,1722875447303,"fUST",-151.225038,0.00041095,14,"2024-08-05T16:30:47.303",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266368,1722875447313,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.313",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266369,1722875447324,"fUST",-543.93460481,0.00041095,31,"2024-08-05T16:30:47.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266370,1722875447335,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.335",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266371,1722875447352,"fUST",-402.98591256,0.00041095,31,"2024-08-05T16:30:47.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266372,1722875447367,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.367",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266373,1722875447382,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.382",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266374,1722875447393,"fUST",-249.75801,0.00041095,14,"2024-08-05T16:30:47.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266376,1722875447406,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.406",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266378,1722875447419,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.419",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266379,1722875447433,"fUST",-527.52028041,0.00041095,31,"2024-08-05T16:30:47.433",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266380,1722875447446,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.446",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266381,1722875447460,"fUST",-503.67513818,0.00041095,31,"2024-08-05T16:30:47.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266382,1722875447473,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.473",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266383,1722875447487,"fUST",-528.63312571,0.00041095,31,"2024-08-05T16:30:47.487",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266384,1722875447501,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.501",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266385,1722875447519,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.519",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266386,1722875447530,"fUST",-501.2659981,0.00041095,31,"2024-08-05T16:30:47.530",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266387,1722875447544,"fUST",-249.75801,0.00041095,14,"2024-08-05T16:30:47.544",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266388,1722875447558,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.558",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266389,1722875447571,"fUST",-502.916762,0.00041095,31,"2024-08-05T16:30:47.571",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266390,1722875447582,"fUST",-503.17009386,0.00041095,31,"2024-08-05T16:30:47.582",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266391,1722875447593,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.593",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266392,1722875447606,"fUST",-323.175432,0.00041095,14,"2024-08-05T16:30:47.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266393,1722875447619,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.619",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266394,1722875447632,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.632",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266395,1722875447646,"fUST",-527.64,0.00041095,31,"2024-08-05T16:30:47.646",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266396,1722875447661,"fUST",-323.175432,0.00041095,14,"2024-08-05T16:30:47.661",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266397,1722875447675,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.675",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266398,1722875447690,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.690",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266399,1722875447708,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.708",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266400,1722875447729,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.729",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266401,1722875447739,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.739",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266402,1722875447750,"fUST",-1115.031503,0.00041095,14,"2024-08-05T16:30:47.750",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266403,1722875447770,"fUST",-1115.031503,0.00041095,14,"2024-08-05T16:30:47.770",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266404,1722875447783,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266405,1722875447795,"fUST",-514.59498789,0.00041095,31,"2024-08-05T16:30:47.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266406,1722875447806,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:47.806",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266407,1722875447819,"fUST",-506.85806358,0.00041095,31,"2024-08-05T16:30:47.819",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266408,1722875447832,"fUST",-567.63,0.00041095,31,"2024-08-05T16:30:47.832",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266409,1722875447844,"fUST",-558.25090613,0.00041095,31,"2024-08-05T16:30:47.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266410,1722875447855,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.855",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266411,1722875447867,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.867",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266412,1722875447878,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.878",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266413,1722875447890,"fUST",-5278.98,0.00041095,31,"2024-08-05T16:30:47.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266414,1722875447901,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.901",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266415,1722875447913,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.913",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266416,1722875447924,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.924",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266417,1722875447935,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266418,1722875447947,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266419,1722875447959,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.959",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266420,1722875447971,"fUST",-523.39870292,0.00041095,31,"2024-08-05T16:30:47.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266421,1722875447982,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.982",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266422,1722875447994,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:47.994",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266423,1722875448006,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.006",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266424,1722875448024,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266425,1722875448035,"fUST",-2000.0,0.00041095,31,"2024-08-05T16:30:48.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266426,1722875448046,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.046",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266427,1722875448058,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.058",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266428,1722875448070,"fUST",-564.56,0.00041095,31,"2024-08-05T16:30:48.070",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266429,1722875448082,"fUST",-512.80833345,0.00041095,31,"2024-08-05T16:30:48.082",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266430,1722875448094,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.094",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266431,1722875448106,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.106",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266432,1722875448118,"fUST",-526.76796466,0.00041095,31,"2024-08-05T16:30:48.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266433,1722875448129,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:48.129",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266434,1722875448141,"fUST",-572.32,0.00041095,31,"2024-08-05T16:30:48.141",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266435,1722875448155,"fUST",-252.579164,0.00041095,14,"2024-08-05T16:30:48.155",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266436,1722875448166,"fUST",-623.46,0.00041095,31,"2024-08-05T16:30:48.166",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266437,1722875448178,"fUST",-549.06912892,0.00041095,31,"2024-08-05T16:30:48.178",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266438,1722875448189,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266439,1722875448201,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266440,1722875448212,"fUST",-452.74583,0.00041095,14,"2024-08-05T16:30:48.212",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266441,1722875448224,"fUST",-386.04,0.00041095,31,"2024-08-05T16:30:48.224",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266442,1722875448236,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.236",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266443,1722875448247,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.247",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266444,1722875448259,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266445,1722875448276,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.276",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266446,1722875448287,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.287",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266447,1722875448299,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.299",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266448,1722875448311,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.311",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266449,1722875448322,"fUST",-452.74583,0.00041095,14,"2024-08-05T16:30:48.322",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266450,1722875448334,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.334",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266451,1722875448346,"fUST",-3475.09,0.00041095,60,"2024-08-05T16:30:48.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266452,1722875448358,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.358",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266453,1722875448370,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266454,1722875448381,"fUST",-177.62,0.00041095,31,"2024-08-05T16:30:48.381",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266455,1722875448392,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.392",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266456,1722875448404,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.404",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266457,1722875448415,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.415",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266458,1722875448427,"fUST",-534.32078339,0.00041095,90,"2024-08-05T16:30:48.427",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266459,1722875448439,"fUST",-7525.31,0.00041095,120,"2024-08-05T16:30:48.439",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266460,1722875448451,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266461,1722875448462,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.462",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266462,1722875448474,"fUST",-494.91736854,0.00041095,31,"2024-08-05T16:30:48.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266463,1722875448485,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.485",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266464,1722875448496,"fUST",-449.37264102,0.00041095,31,"2024-08-05T16:30:48.496",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266465,1722875448507,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.507",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266466,1722875448528,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266467,1722875448540,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.540",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266468,1722875448552,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.552",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266469,1722875448563,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:48.563",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266470,1722875448575,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.575",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266471,1722875448586,"fUST",-151.0,0.00041095,14,"2024-08-05T16:30:48.586",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266472,1722875448597,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.597",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266473,1722875448609,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.609",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266474,1722875448620,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.620",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266475,1722875448631,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.631",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266476,1722875448643,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.643",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266477,1722875448655,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.655",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266478,1722875448667,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.667",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266479,1722875448679,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.679",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266480,1722875448690,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.690",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266481,1722875448702,"fUST",-500.0,0.00041095,31,"2024-08-05T16:30:48.702",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266482,1722875448716,"fUST",-168.8,0.00041095,31,"2024-08-05T16:30:48.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266483,1722875448728,"fUST",-307.12,0.000411,30,"2024-08-05T16:30:48.728",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266484,1722875448739,"fUST",-179.809202,0.00041148,30,"2024-08-05T16:30:48.739",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266485,1722875448753,"fUST",-189.242408,0.00041148,30,"2024-08-05T16:30:48.753",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266486,1722875448768,"fUST",-151.0,0.0004126,120,"2024-08-05T16:30:48.768",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266487,1722875448779,"fUST",-400.0,0.00041342,2,"2024-08-05T16:30:48.779",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266488,1722875448791,"fUST",-5057.71947137,0.00041456,2,"2024-08-05T16:30:48.791",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266489,1722875448803,"fUST",-368.87450418,0.0004151,2,"2024-08-05T16:30:48.803",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266490,1722875448814,"fUST",-388.85,0.00041643,31,"2024-08-05T16:30:48.814",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266491,1722875448826,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:48.826",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266492,1722875448837,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:48.837",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266493,1722875448849,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:48.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266494,1722875448861,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:48.861",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266495,1722875448872,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:48.872",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266496,1722875448885,"fUST",-518.3539621,0.00041643,31,"2024-08-05T16:30:48.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266497,1722875449068,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.068",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266498,1722875449093,"fUST",-597.73476227,0.00041643,31,"2024-08-05T16:30:49.093",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266499,1722875449103,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.103",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266500,1722875449113,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.113",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266501,1722875449123,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.123",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266502,1722875449133,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.133",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266503,1722875449143,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266504,1722875449153,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.153",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266505,1722875449163,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.163",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266506,1722875449173,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.173",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266507,1722875449182,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.182",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266508,1722875449192,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.192",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266509,1722875449202,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.202",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266510,1722875449211,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266511,1722875449221,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.221",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266512,1722875449230,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266513,1722875449240,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266514,1722875449250,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266515,1722875449264,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.264",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266516,1722875449273,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.273",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266517,1722875449283,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.283",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266518,1722875449293,"fUST",-593.62,0.00041643,31,"2024-08-05T16:30:49.293",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266519,1722875449302,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.302",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266520,1722875449312,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.312",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266521,1722875449321,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.321",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266522,1722875449331,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.331",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266523,1722875449340,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266524,1722875449350,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.350",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266525,1722875449360,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.360",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266526,1722875449370,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266527,1722875449379,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266528,1722875449389,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.389",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266529,1722875449398,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.398",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266530,1722875449407,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.407",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266531,1722875449417,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.417",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266532,1722875449426,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.426",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266533,1722875449435,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.435",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266534,1722875449445,"fUST",-248.04395445,0.00041643,31,"2024-08-05T16:30:49.445",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266535,1722875449455,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.455",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266536,1722875449464,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.464",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266537,1722875449474,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266538,1722875449483,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.483",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266539,1722875449493,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.493",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266540,1722875449502,"fUST",-503.19098451,0.00041643,31,"2024-08-05T16:30:49.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266541,1722875449515,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.515",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266542,1722875449524,"fUST",-1165.0,0.00041643,31,"2024-08-05T16:30:49.524",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266543,1722875449534,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.534",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266544,1722875449544,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.544",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266545,1722875449554,"fUST",-575.72,0.00041643,31,"2024-08-05T16:30:49.554",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266546,1722875449564,"fUST",-500.0,0.00041643,21,"2024-08-05T16:30:49.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266547,1722875449574,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.574",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266548,1722875449584,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.584",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266549,1722875449595,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.595",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266550,1722875449605,"fUST",-506.92874567,0.00041643,31,"2024-08-05T16:30:49.605",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266551,1722875449615,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266552,1722875449625,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.625",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266553,1722875449635,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.635",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266554,1722875449645,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266555,1722875449655,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.655",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266556,1722875449664,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.664",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266557,1722875449674,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.674",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266558,1722875449684,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.684",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266559,1722875449694,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.694",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266560,1722875449705,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.705",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266561,1722875449716,"fUST",-509.85959292,0.00041643,31,"2024-08-05T16:30:49.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266562,1722875449729,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.729",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266563,1722875449739,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.739",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266564,1722875449748,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.748",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266565,1722875449759,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.759",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266566,1722875449772,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.772",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266567,1722875449782,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.782",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266568,1722875449791,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.791",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266569,1722875449802,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266570,1722875449811,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.811",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266571,1722875449821,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266572,1722875449830,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.830",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266573,1722875449840,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.840",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266574,1722875449849,"fUST",-631.78444763,0.00041643,31,"2024-08-05T16:30:49.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266575,1722875449860,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.860",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266576,1722875449869,"fUST",-501.51729721,0.00041643,31,"2024-08-05T16:30:49.869",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266577,1722875449879,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.879",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266578,1722875449890,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266579,1722875449899,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266580,1722875449909,"fUST",-500.0,0.00041643,30,"2024-08-05T16:30:49.909",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266581,1722875449919,"fUST",-585.24886305,0.00041643,31,"2024-08-05T16:30:49.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266582,1722875449928,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266583,1722875449938,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.938",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266584,1722875449948,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.948",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266585,1722875449957,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.957",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266586,1722875449967,"fUST",-351.8112578,0.00041643,31,"2024-08-05T16:30:49.967",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266587,1722875449976,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.976",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266588,1722875449985,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.985",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266589,1722875449995,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:49.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266590,1722875450004,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.004",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266591,1722875450019,"fUST",-505.76600272,0.00041643,31,"2024-08-05T16:30:50.019",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266592,1722875450029,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.029",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266593,1722875450038,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.038",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266594,1722875450048,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.048",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266595,1722875450058,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.058",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266596,1722875450067,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.067",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266597,1722875450077,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.077",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266598,1722875450088,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.088",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266599,1722875450098,"fUST",-150.0,0.00041643,31,"2024-08-05T16:30:50.098",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266600,1722875450108,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.108",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266601,1722875450118,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266602,1722875450127,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.127",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266603,1722875450138,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.138",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266604,1722875450147,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.147",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266605,1722875450159,"fUST",-431.16176155,0.00041643,31,"2024-08-05T16:30:50.159",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266606,1722875450168,"fUST",-518.5747149,0.00041643,31,"2024-08-05T16:30:50.168",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266607,1722875450178,"fUST",-613.2,0.00041643,31,"2024-08-05T16:30:50.178",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266608,1722875450188,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266609,1722875450198,"fUST",-506.39636042,0.00041643,31,"2024-08-05T16:30:50.198",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266610,1722875450208,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266611,1722875450218,"fUST",-507.16405368,0.00041643,31,"2024-08-05T16:30:50.218",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266612,1722875450227,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.227",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266613,1722875450237,"fUST",-348.02151743,0.00041643,31,"2024-08-05T16:30:50.237",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266614,1722875450247,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.247",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266615,1722875450256,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.256",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266616,1722875450270,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.270",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266617,1722875450279,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266618,1722875450289,"fUST",-505.11933782,0.00041643,31,"2024-08-05T16:30:50.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266619,1722875450299,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.299",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266620,1722875450309,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.309",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266621,1722875450318,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.318",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266622,1722875450327,"fUST",-507.57712413,0.00041643,31,"2024-08-05T16:30:50.327",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266623,1722875450337,"fUST",-300.04,0.00041643,31,"2024-08-05T16:30:50.337",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266624,1722875450347,"fUST",-573.47917358,0.00041643,31,"2024-08-05T16:30:50.347",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266625,1722875450356,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.356",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266626,1722875450365,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.365",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266627,1722875450375,"fUST",-402.27971107,0.00041643,31,"2024-08-05T16:30:50.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266628,1722875450384,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.384",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266629,1722875450393,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266630,1722875450403,"fUST",-500.0,0.00041643,30,"2024-08-05T16:30:50.403",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266631,1722875450412,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266632,1722875450421,"fUST",-510.8010597,0.00041643,31,"2024-08-05T16:30:50.421",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266633,1722875450430,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.430",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266634,1722875450440,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.440",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266635,1722875450449,"fUST",-501.05190759,0.00041643,31,"2024-08-05T16:30:50.449",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266636,1722875450460,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266637,1722875450469,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.469",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266638,1722875450479,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.479",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266639,1722875450488,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.488",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266640,1722875450497,"fUST",-240.56,0.00041643,31,"2024-08-05T16:30:50.497",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266641,1722875450506,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.506",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266642,1722875450518,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266643,1722875450528,"fUST",-616.18,0.00041643,31,"2024-08-05T16:30:50.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266644,1722875450538,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.538",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266645,1722875450548,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.548",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266646,1722875450558,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.558",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266647,1722875450567,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.567",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266648,1722875450577,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266649,1722875450586,"fUST",-505.16610976,0.00041643,31,"2024-08-05T16:30:50.586",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266650,1722875450596,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.596",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266651,1722875450605,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.605",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266652,1722875450615,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266653,1722875450625,"fUST",-502.40996077,0.00041643,31,"2024-08-05T16:30:50.625",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266654,1722875450635,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.635",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266655,1722875450644,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.644",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266656,1722875450654,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266657,1722875450663,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266658,1722875450673,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266659,1722875450682,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.682",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266660,1722875450691,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266661,1722875450703,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266662,1722875450715,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.715",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266663,1722875450724,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.724",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266664,1722875450734,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.734",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266665,1722875450743,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.743",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266666,1722875450753,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.753",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266667,1722875450767,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266668,1722875450776,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.776",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266669,1722875450787,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.787",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266670,1722875450797,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.797",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266671,1722875450807,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.807",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266672,1722875450815,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.815",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266673,1722875450825,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.825",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266674,1722875450835,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.835",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266675,1722875450844,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.844",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266676,1722875450853,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.853",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266677,1722875450863,"fUST",-500.0,0.00041643,21,"2024-08-05T16:30:50.863",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266678,1722875450874,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.874",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266679,1722875450884,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.884",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266680,1722875450894,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.894",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266681,1722875450904,"fUST",-236.05539488,0.00041643,31,"2024-08-05T16:30:50.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266682,1722875450914,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.914",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266683,1722875450924,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.924",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266684,1722875450933,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.933",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266685,1722875450944,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266686,1722875450954,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.954",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266687,1722875450963,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.963",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266688,1722875450973,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.973",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266689,1722875450984,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.984",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266690,1722875450993,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:50.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266691,1722875451003,"fUST",-150.86392025,0.00041643,31,"2024-08-05T16:30:51.003",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266692,1722875451017,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.017",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266693,1722875451026,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.026",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266694,1722875451035,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266695,1722875451045,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.045",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266696,1722875451054,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266697,1722875451063,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266698,1722875451073,"fUST",-151.0,0.00041643,14,"2024-08-05T16:30:51.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266699,1722875451083,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.083",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266700,1722875451092,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266701,1722875451102,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.102",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266702,1722875451112,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.112",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266703,1722875451121,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.121",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266704,1722875451131,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.131",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266705,1722875451141,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.141",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266706,1722875451150,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.150",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266707,1722875451160,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.160",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266708,1722875451170,"fUST",-305.44190143,0.00041643,31,"2024-08-05T16:30:51.170",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266709,1722875451179,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.179",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266710,1722875451188,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266711,1722875451197,"fUST",-516.30393631,0.00041643,31,"2024-08-05T16:30:51.197",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266712,1722875451206,"fUST",-491.33459641,0.00041643,31,"2024-08-05T16:30:51.206",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266713,1722875451215,"fUST",-151.0,0.00041643,14,"2024-08-05T16:30:51.215",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266714,1722875451225,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.225",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266715,1722875451234,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266716,1722875451244,"fUST",-504.04210718,0.00041643,31,"2024-08-05T16:30:51.244",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266717,1722875451253,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.253",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266718,1722875451267,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.267",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266719,1722875451277,"fUST",-528.03,0.00041643,31,"2024-08-05T16:30:51.277",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266720,1722875451287,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.287",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266721,1722875451296,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.296",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266722,1722875451305,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.305",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266723,1722875451314,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.314",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266724,1722875451323,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.323",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266725,1722875451332,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.332",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266726,1722875451342,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.342",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266727,1722875451351,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.351",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266728,1722875451360,"fUST",-537.93,0.00041643,31,"2024-08-05T16:30:51.360",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266729,1722875451369,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266730,1722875451379,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266731,1722875451388,"fUST",-388.7974375,0.00041643,31,"2024-08-05T16:30:51.388",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266732,1722875451397,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.397",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266733,1722875451407,"fUST",-596.41309739,0.00041643,31,"2024-08-05T16:30:51.407",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266734,1722875451416,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.416",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266735,1722875451425,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.425",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266736,1722875451435,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.435",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266737,1722875451443,"fUST",-151.0,0.00041643,14,"2024-08-05T16:30:51.443",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266738,1722875451454,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.454",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266739,1722875451464,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.464",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266740,1722875451474,"fUST",-151.0,0.00041643,14,"2024-08-05T16:30:51.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266741,1722875451483,"fUST",-151.0,0.00041643,14,"2024-08-05T16:30:51.483",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266742,1722875451492,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.492",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266743,1722875451501,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.501",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266744,1722875451510,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.510",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266745,1722875451523,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.523",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266746,1722875451532,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.532",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266747,1722875451541,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.541",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266748,1722875451550,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.550",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266749,1722875451559,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.559",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266750,1722875451568,"fUST",-320.80466888,0.00041643,31,"2024-08-05T16:30:51.568",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266751,1722875451578,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.578",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266752,1722875451587,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.587",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266753,1722875451596,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.596",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266754,1722875451605,"fUST",-502.62511725,0.00041643,31,"2024-08-05T16:30:51.605",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266755,1722875451614,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.614",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266756,1722875451623,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.623",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266757,1722875451632,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.632",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266758,1722875451642,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.642",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266759,1722875451651,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.651",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266760,1722875451660,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.660",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266761,1722875451669,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.669",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266762,1722875451679,"fUST",-1271.33,0.00041643,31,"2024-08-05T16:30:51.679",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266763,1722875451689,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.689",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266764,1722875451699,"fUST",-182.45927732,0.00041643,31,"2024-08-05T16:30:51.699",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266765,1722875451709,"fUST",-558.23,0.00041643,31,"2024-08-05T16:30:51.709",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266766,1722875451721,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.721",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266767,1722875451730,"fUST",-534.91,0.00041643,31,"2024-08-05T16:30:51.730",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266768,1722875451740,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.740",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266769,1722875451750,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.750",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266770,1722875451760,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.760",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266771,1722875451774,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.774",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266772,1722875451783,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266773,1722875451795,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.795",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266774,1722875451804,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.804",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266775,1722875451813,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.813",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266776,1722875451823,"fUST",-590.34,0.00041643,31,"2024-08-05T16:30:51.823",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266777,1722875451833,"fUST",-324.69,0.00041643,31,"2024-08-05T16:30:51.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266778,1722875451842,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.842",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266779,1722875451851,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.851",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266780,1722875451860,"fUST",-500.0,0.00041643,31,"2024-08-05T16:30:51.860",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266781,1722875451871,"fUST",-534.98,0.00041643,31,"2024-08-05T16:30:51.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266782,1722875451880,"fUST",-412.97988352,0.00041643,20,"2024-08-05T16:30:51.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266783,1722875452100,"fUST",-474.0841,0.00041643,20,"2024-08-05T16:30:52.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266784,1722875465627,"fUST",-5000.0,0.00037781,30,"2024-08-05T16:31:05.627",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266785,1722875465637,"fUST",-394.38601648,0.00041643,20,"2024-08-05T16:31:05.637",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266786,1722875465647,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.647",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266787,1722875465656,"fUST",-269.85,0.00041643,31,"2024-08-05T16:31:05.656",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266788,1722875465665,"fUST",-399.44,0.00041643,31,"2024-08-05T16:31:05.665",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266789,1722875465675,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.675",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266790,1722875465684,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.684",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266791,1722875465693,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266792,1722875465703,"fUST",-208.152804,0.00041643,14,"2024-08-05T16:31:05.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266793,1722875465714,"fUST",-208.152804,0.00041643,14,"2024-08-05T16:31:05.714",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266794,1722875465725,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:05.725",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266795,1722875465734,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.734",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266796,1722875465744,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.744",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266797,1722875465754,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:05.754",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266798,1722875465764,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:05.764",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266799,1722875465778,"fUST",-249.75801,0.00041643,14,"2024-08-05T16:31:05.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266800,1722875465789,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.789",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266801,1722875465800,"fUST",-577.66,0.00041643,31,"2024-08-05T16:31:05.800",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266802,1722875465810,"fUST",-249.75801,0.00041643,14,"2024-08-05T16:31:05.810",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266803,1722875465821,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:05.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266804,1722875465836,"fUST",-323.175432,0.00041643,14,"2024-08-05T16:31:05.836",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266805,1722875465851,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.851",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266806,1722875465867,"fUST",-323.175432,0.00041643,14,"2024-08-05T16:31:05.867",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266807,1722875465879,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.879",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266808,1722875465892,"fUST",-187.17371259,0.00041643,31,"2024-08-05T16:31:05.892",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266809,1722875465905,"fUST",-1115.031503,0.00041643,14,"2024-08-05T16:31:05.905",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266810,1722875465917,"fUST",-1115.031503,0.00041643,14,"2024-08-05T16:31:05.917",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266811,1722875465931,"fUST",-5278.98,0.00041643,31,"2024-08-05T16:31:05.931",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266812,1722875465944,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266813,1722875465957,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.957",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266814,1722875465971,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266815,1722875465984,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.984",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266816,1722875465997,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:05.997",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266817,1722875466009,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:06.009",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266818,1722875466024,"fUST",-550.3,0.00041643,31,"2024-08-05T16:31:06.024",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266819,1722875466037,"fUST",-220.92,0.00041643,31,"2024-08-05T16:31:06.037",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266820,1722875466050,"fUST",-452.74583,0.00041643,14,"2024-08-05T16:31:06.050",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266821,1722875466063,"fUST",-452.74583,0.00041643,14,"2024-08-05T16:31:06.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266822,1722875466073,"fUST",-169.93368,0.00041643,14,"2024-08-05T16:31:06.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266823,1722875466084,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:06.084",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266824,1722875466097,"fUST",-338.689121,0.00041643,14,"2024-08-05T16:31:06.097",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266825,1722875466109,"fUST",-338.689121,0.00041643,14,"2024-08-05T16:31:06.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266826,1722875466122,"fUST",-7525.31,0.00041643,120,"2024-08-05T16:31:06.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266827,1722875466135,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:06.135",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266828,1722875466147,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:06.147",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266829,1722875466161,"fUST",-169.93368,0.00041643,14,"2024-08-05T16:31:06.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266830,1722875466174,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:06.174",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266831,1722875466188,"fUST",-151.0,0.00041643,14,"2024-08-05T16:31:06.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266832,1722875466199,"fUST",-500.0,0.00041643,31,"2024-08-05T16:31:06.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266833,1722875466209,"fUST",-311.011452,0.00041643,14,"2024-08-05T16:31:06.209",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266834,1722875466220,"fUST",-311.011452,0.00041643,14,"2024-08-05T16:31:06.220",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266835,1722875466230,"fUST",-1131.267063,0.00041643,14,"2024-08-05T16:31:06.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266836,1722875466243,"fUST",-1131.267063,0.00041643,14,"2024-08-05T16:31:06.243",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266837,1722875466257,"fUST",-184.751426,0.00041643,14,"2024-08-05T16:31:06.257",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266838,1722875466273,"fUST",-184.751426,0.00041643,14,"2024-08-05T16:31:06.273",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266839,1722875466284,"fUST",-1411.0,0.00041656,2,"2024-08-05T16:31:06.284",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266840,1722875466298,"fUST",-150.0,0.00041656,2,"2024-08-05T16:31:06.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266841,1722875466311,"fUST",-500.0,0.00041739,120,"2024-08-05T16:31:06.311",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266842,1722875466324,"fUST",-288.86,0.00041739,120,"2024-08-05T16:31:06.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266843,1722875466335,"fUST",-5057.71947137,0.00041759,2,"2024-08-05T16:31:06.335",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266844,1722875466346,"fUST",-207.0130742,0.00041918,2,"2024-08-05T16:31:06.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266845,1722875466357,"fUST",-207.0130742,0.00041918,2,"2024-08-05T16:31:06.357",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266846,1722875466368,"fUST",-207.0130742,0.00041918,2,"2024-08-05T16:31:06.368",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266847,1722875466379,"fUST",-207.0130742,0.00041918,2,"2024-08-05T16:31:06.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266848,1722875466391,"fUST",-5000.0,0.00042,42,"2024-08-05T16:31:06.391",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266849,1722875466402,"fUST",-362.81399453,0.00042,6,"2024-08-05T16:31:06.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266850,1722875466414,"fUST",-3868.0,0.00042,120,"2024-08-05T16:31:06.414",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266851,1722875466425,"fUST",-3868.0,0.00042,120,"2024-08-05T16:31:06.425",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266852,1722875466436,"fUST",-3989.26,0.00042,120,"2024-08-05T16:31:06.436",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266853,1722875466448,"fUST",-374.375795,0.00042009,120,"2024-08-05T16:31:06.448",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266854,1722875466460,"fUST",-5057.71947137,0.0004204,2,"2024-08-05T16:31:06.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266855,1722875466472,"fUST",-151.0,0.00042055,120,"2024-08-05T16:31:06.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266856,1722875466484,"fUST",-157.55026379,0.00042079,42,"2024-08-05T16:31:06.484",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266857,1722875466495,"fUST",-276.0,0.0004219,47,"2024-08-05T16:31:06.495",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266858,1722875466508,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266859,1722875466521,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.521",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266860,1722875466532,"fUST",-368.28,0.00042191,31,"2024-08-05T16:31:06.532",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266861,1722875466543,"fUST",-408.8,0.00042191,31,"2024-08-05T16:31:06.543",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266862,1722875466554,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.554",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266863,1722875466565,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.565",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266864,1722875466577,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.577",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266865,1722875466589,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.589",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266866,1722875466600,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.600",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266867,1722875466612,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.612",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266868,1722875466624,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266869,1722875466635,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.635",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266870,1722875466645,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266871,1722875466655,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.655",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266872,1722875466664,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.664",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266873,1722875466674,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.674",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266874,1722875466683,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266875,1722875466693,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266876,1722875466703,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266877,1722875466712,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.712",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266878,1722875466725,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.725",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266879,1722875466735,"fUST",-573.54,0.00042191,31,"2024-08-05T16:31:06.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266880,1722875466744,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.744",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266881,1722875466756,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.756",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266882,1722875466767,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266883,1722875466778,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266884,1722875466788,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.788",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266885,1722875466802,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266886,1722875466811,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.811",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266887,1722875466821,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266888,1722875466831,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.831",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266889,1722875466841,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.841",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266890,1722875466852,"fUST",-1165.0,0.00042191,31,"2024-08-05T16:31:06.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266891,1722875466862,"fUST",-500.0,0.00042191,21,"2024-08-05T16:31:06.862",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266892,1722875466871,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266893,1722875466881,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.881",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266894,1722875466890,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266895,1722875466899,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266896,1722875466908,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.908",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266897,1722875466917,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.917",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266898,1722875466927,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.927",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266899,1722875466936,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.936",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266900,1722875466945,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.945",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266901,1722875466955,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266902,1722875466964,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.964",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266903,1722875466973,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.973",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266904,1722875466983,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.983",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266905,1722875466993,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:06.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266906,1722875467002,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.002",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266907,1722875467011,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.011",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266908,1722875467025,"fUST",-500.0,0.00042191,30,"2024-08-05T16:31:07.025",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266909,1722875467034,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266910,1722875467044,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266911,1722875467053,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.053",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266912,1722875467062,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.062",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266913,1722875467072,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.072",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266914,1722875467082,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.082",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266915,1722875467092,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.092",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266916,1722875467101,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.101",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266917,1722875467110,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.110",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266918,1722875467120,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.120",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266919,1722875467129,"fUST",-500.0,0.00042191,6,"2024-08-05T16:31:07.129",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266920,1722875467138,"fUST",-613.2,0.00042191,31,"2024-08-05T16:31:07.138",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266921,1722875467147,"fUST",-356.82,0.00042191,31,"2024-08-05T16:31:07.147",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266922,1722875467157,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.157",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266923,1722875467166,"fUST",-160.63,0.00042191,31,"2024-08-05T16:31:07.166",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266924,1722875467176,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266925,1722875467186,"fUST",-463.68,0.00042191,31,"2024-08-05T16:31:07.186",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266926,1722875467196,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.196",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266927,1722875467205,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.205",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266928,1722875467214,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.214",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266929,1722875467223,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.223",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266930,1722875467233,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.233",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266931,1722875467242,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.242",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266932,1722875467532,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.532",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266933,1722875467542,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.542",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266934,1722875467552,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.552",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266935,1722875467561,"fUST",-625.07029682,0.00042191,31,"2024-08-05T16:31:07.561",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266936,1722875467570,"fUST",-308.62,0.00042191,31,"2024-08-05T16:31:07.570",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266937,1722875467579,"fUST",-374.36,0.00042191,31,"2024-08-05T16:31:07.579",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266938,1722875467589,"fUST",-563.84,0.00042191,31,"2024-08-05T16:31:07.589",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266939,1722875467598,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.598",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266940,1722875467608,"fUST",-514.51,0.00042191,31,"2024-08-05T16:31:07.608",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266941,1722875467617,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.617",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266942,1722875467627,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.627",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266943,1722875467636,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.636",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266944,1722875467646,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.646",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266945,1722875467655,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.655",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266946,1722875467665,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.665",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266947,1722875467674,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.674",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266948,1722875467684,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.684",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266949,1722875467693,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266950,1722875467703,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266951,1722875467716,"fUST",-500.0,0.00042191,21,"2024-08-05T16:31:07.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266952,1722875467725,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.725",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266953,1722875467735,"fUST",-341.48,0.00042191,31,"2024-08-05T16:31:07.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266954,1722875467746,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.746",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266955,1722875467755,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.755",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266956,1722875467765,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.765",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266957,1722875467778,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266958,1722875467791,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.791",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266959,1722875467801,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.801",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266960,1722875467811,"fUST",-260.79,0.00042191,31,"2024-08-05T16:31:07.811",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266961,1722875467820,"fUST",-160.55,0.00042191,31,"2024-08-05T16:31:07.820",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266962,1722875467830,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.830",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266963,1722875467839,"fUST",-207.22,0.00042191,31,"2024-08-05T16:31:07.839",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266964,1722875467849,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266965,1722875467859,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.859",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266966,1722875467869,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.869",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266967,1722875467880,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266968,1722875467889,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.889",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266969,1722875467899,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266970,1722875467908,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.908",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266971,1722875467917,"fUST",-550.99894787,0.00042191,31,"2024-08-05T16:31:07.917",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266972,1722875467927,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.927",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266973,1722875467935,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266974,1722875467944,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266975,1722875467953,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.953",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266976,1722875467963,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.963",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266977,1722875467972,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.972",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266978,1722875467981,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.981",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266979,1722875467991,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:07.991",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266980,1722875468000,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.000",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266981,1722875468009,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.009",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266982,1722875468023,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.023",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266983,1722875468033,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.033",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266984,1722875468046,"fUST",-1271.33,0.00042191,31,"2024-08-05T16:31:08.046",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266985,1722875468057,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266986,1722875468067,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.067",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266987,1722875468077,"fUST",-621.6,0.00042191,31,"2024-08-05T16:31:08.077",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266988,1722875468088,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.088",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266989,1722875468098,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.098",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266990,1722875468107,"fUST",-409.24,0.00042191,31,"2024-08-05T16:31:08.107",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266991,1722875468117,"fUST",-1281.45,0.00042191,20,"2024-08-05T16:31:08.117",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266992,1722875468127,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.127",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266993,1722875468136,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.136",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266994,1722875468146,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266995,1722875468156,"fUST",-5278.98,0.00042191,31,"2024-08-05T16:31:08.156",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266996,1722875468165,"fUST",-501.11,0.00042191,31,"2024-08-05T16:31:08.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266997,1722875468175,"fUST",-306.8823084,0.00042191,31,"2024-08-05T16:31:08.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266998,1722875468185,"fUST",-189.55,0.00042191,31,"2024-08-05T16:31:08.185",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334266999,1722875468194,"fUST",-500.0,0.00042191,31,"2024-08-05T16:31:08.194",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267000,1722875468204,"fUST",-173.96,0.00042191,31,"2024-08-05T16:31:08.204",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267001,1722875468213,"fUST",-7525.31,0.00042191,120,"2024-08-05T16:31:08.213",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267002,1722875468224,"fUST",-164.29,0.00042191,31,"2024-08-05T16:31:08.224",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267003,1722875468234,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267004,1722875468243,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.243",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267005,1722875468253,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.253",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267006,1722875468263,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.263",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267007,1722875468279,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267008,1722875468289,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267009,1722875468299,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.299",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267010,1722875468309,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.309",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267011,1722875468318,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.318",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267012,1722875468328,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.328",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267013,1722875468337,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.337",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267014,1722875468347,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.347",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267015,1722875468358,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.358",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267016,1722875468368,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.368",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267017,1722875468377,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.377",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267018,1722875468386,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.386",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267019,1722875468396,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.396",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267020,1722875468405,"fUST",-152.93,0.000422,33,"2024-08-05T16:31:08.405",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267021,1722875468415,"fUST",-4418.09,0.000422,14,"2024-08-05T16:31:08.415",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267022,1722875468424,"fUST",-496.52,0.00042465,2,"2024-08-05T16:31:08.424",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267023,1722875468434,"fUST",-306.0,0.00042466,2,"2024-08-05T16:31:08.434",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267024,1722875468443,"fUST",-938.44,0.000425,14,"2024-08-05T16:31:08.443",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267025,1722875468453,"fUST",-151.0,0.000425,14,"2024-08-05T16:31:08.453",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267026,1722875468464,"fUST",-629.48295503,0.000425,120,"2024-08-05T16:31:08.464",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267027,1722875468474,"fUST",-452.74583,0.000425,14,"2024-08-05T16:31:08.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267028,1722875468484,"fUST",-452.74583,0.000425,14,"2024-08-05T16:31:08.484",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267029,1722875468494,"fUST",-150.0,0.0004267,2,"2024-08-05T16:31:08.494",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267030,1722875468504,"fUST",-525.0,0.000427,10,"2024-08-05T16:31:08.504",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267031,1722875468514,"fUST",-152.0,0.00042734,31,"2024-08-05T16:31:08.514",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267032,1722875468528,"fUST",-152.0,0.00042734,31,"2024-08-05T16:31:08.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267033,1722875468538,"fUST",-534.59046407,0.00042739,31,"2024-08-05T16:31:08.538",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267034,1722875468547,"fUST",-198.7,0.00042739,31,"2024-08-05T16:31:08.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267035,1722875468556,"fUST",-458.07,0.00042739,31,"2024-08-05T16:31:08.556",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267036,1722875468565,"fUST",-264.4649897,0.00042739,31,"2024-08-05T16:31:08.565",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267037,1722875468574,"fUST",-265.14,0.00042739,31,"2024-08-05T16:31:08.574",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267038,1722875468584,"fUST",-497.14,0.00042739,31,"2024-08-05T16:31:08.584",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267039,1722875468593,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.593",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267040,1722875468602,"fUST",-584.22,0.00042739,31,"2024-08-05T16:31:08.602",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267041,1722875468611,"fUST",-507.2,0.00042739,31,"2024-08-05T16:31:08.611",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267042,1722875468620,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.620",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267043,1722875468629,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.629",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267044,1722875468638,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.638",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267045,1722875468647,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.647",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267046,1722875468657,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.657",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267047,1722875468665,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.665",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267048,1722875468675,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.675",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267049,1722875468683,"fUST",-790.52,0.00042739,31,"2024-08-05T16:31:08.683",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267050,1722875468693,"fUST",-500.0,0.00042739,21,"2024-08-05T16:31:08.693",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267051,1722875468702,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.702",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267052,1722875468711,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.711",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267053,1722875468724,"fUST",-177.45,0.00042739,31,"2024-08-05T16:31:08.724",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267054,1722875468733,"fUST",-467.44,0.00042739,31,"2024-08-05T16:31:08.733",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267055,1722875468743,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.743",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267056,1722875468753,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.753",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267057,1722875468762,"fUST",-376.7,0.00042739,31,"2024-08-05T16:31:08.762",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267058,1722875468774,"fUST",-597.57663807,0.00042739,31,"2024-08-05T16:31:08.774",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267059,1722875468783,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267060,1722875468794,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.794",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267061,1722875468805,"fUST",-512.85,0.00042739,31,"2024-08-05T16:31:08.805",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267062,1722875468814,"fUST",-1458.33,0.00042739,31,"2024-08-05T16:31:08.814",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267063,1722875468823,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.823",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267064,1722875468832,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.832",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267065,1722875468842,"fUST",-214.38,0.00042739,31,"2024-08-05T16:31:08.842",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267066,1722875468851,"fUST",-232.13,0.00042739,31,"2024-08-05T16:31:08.851",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267067,1722875468861,"fUST",-398.25,0.00042739,31,"2024-08-05T16:31:08.861",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267068,1722875468871,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267069,1722875468880,"fUST",-503.43,0.00042739,31,"2024-08-05T16:31:08.880",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267070,1722875468890,"fUST",-3958.33,0.00042739,31,"2024-08-05T16:31:08.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267071,1722875468899,"fUST",-3614.37,0.00042739,31,"2024-08-05T16:31:08.899",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267072,1722875468908,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.908",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267073,1722875468918,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.918",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267074,1722875468927,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.927",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267075,1722875468937,"fUST",-611.1,0.00042739,31,"2024-08-05T16:31:08.937",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267076,1722875468946,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.946",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267077,1722875468955,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267078,1722875468965,"fUST",-627.87,0.00042739,31,"2024-08-05T16:31:08.965",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267079,1722875468974,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.974",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267080,1722875468984,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.984",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267081,1722875468993,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:08.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267082,1722875469002,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.002",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267083,1722875469012,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.012",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267084,1722875469028,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.028",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267085,1722875469038,"fUST",-441.04,0.00042739,31,"2024-08-05T16:31:09.038",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267086,1722875469047,"fUST",-698.21,0.00042739,31,"2024-08-05T16:31:09.047",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267087,1722875469057,"fUST",-500.0,0.00042739,21,"2024-08-05T16:31:09.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267088,1722875469066,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.066",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267089,1722875469074,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.074",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267090,1722875469085,"fUST",-359.03,0.00042739,31,"2024-08-05T16:31:09.085",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267091,1722875469093,"fUST",-201.02,0.00042739,31,"2024-08-05T16:31:09.093",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267092,1722875469103,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.103",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267093,1722875469111,"fUST",-531.54,0.00042739,31,"2024-08-05T16:31:09.111",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267094,1722875469122,"fUST",-386.67904301,0.00042739,31,"2024-08-05T16:31:09.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267095,1722875469131,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.131",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267096,1722875469141,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.141",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267097,1722875469151,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.151",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267098,1722875469161,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267099,1722875469171,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267100,1722875469181,"fUST",-614.01,0.00042739,31,"2024-08-05T16:31:09.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267101,1722875469190,"fUST",-572.12,0.00042739,31,"2024-08-05T16:31:09.190",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267102,1722875469200,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.200",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267103,1722875469209,"fUST",-3500.0,0.00042739,31,"2024-08-05T16:31:09.209",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267104,1722875469219,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.219",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267105,1722875469229,"fUST",-1083.91,0.00042739,31,"2024-08-05T16:31:09.229",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267106,1722875469239,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.239",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267107,1722875469249,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.249",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267108,1722875469259,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267109,1722875469272,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.272",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267110,1722875469282,"fUST",-515.98,0.00042739,31,"2024-08-05T16:31:09.282",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267111,1722875469292,"fUST",-492.41365507,0.00042739,31,"2024-08-05T16:31:09.292",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267112,1722875469302,"fUST",-252.21,0.00042739,31,"2024-08-05T16:31:09.302",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267113,1722875469311,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.311",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267114,1722875469321,"fUST",-189.55,0.00042739,31,"2024-08-05T16:31:09.321",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267115,1722875469331,"fUST",-261.4,0.00042739,31,"2024-08-05T16:31:09.331",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267116,1722875469340,"fUST",-587.14,0.00042739,31,"2024-08-05T16:31:09.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267117,1722875469350,"fUST",-500.0,0.00042739,2,"2024-08-05T16:31:09.350",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267118,1722875469359,"fUST",-174.92,0.00042739,31,"2024-08-05T16:31:09.359",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267119,1722875469369,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267120,1722875469379,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267121,1722875469389,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.389",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267122,1722875469399,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.399",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267123,1722875469409,"fUST",-247.43,0.00042739,31,"2024-08-05T16:31:09.409",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267124,1722875469419,"fUST",-301.86,0.00042739,31,"2024-08-05T16:31:09.419",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267125,1722875469429,"fUST",-176.11,0.00042739,31,"2024-08-05T16:31:09.429",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267126,1722875469439,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.439",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267127,1722875469450,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.450",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267128,1722875469459,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.459",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267129,1722875469468,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267130,1722875469477,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.477",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267131,1722875469487,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.487",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267132,1722875469497,"fUST",-268.22,0.00042739,31,"2024-08-05T16:31:09.497",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267133,1722875469507,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.507",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267134,1722875469517,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.517",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267135,1722875469530,"fUST",-652.24,0.00042739,31,"2024-08-05T16:31:09.530",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267136,1722875469540,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.540",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267137,1722875469549,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.549",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267138,1722875469559,"fUST",-813.4,0.00042739,31,"2024-08-05T16:31:09.559",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267139,1722875469567,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.567",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267140,1722875469576,"fUST",-517.2,0.00042739,31,"2024-08-05T16:31:09.576",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267141,1722875469585,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267142,1722875469595,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.595",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267143,1722875469604,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.604",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267144,1722875469614,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.614",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267145,1722875469623,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.623",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267146,1722875469632,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.632",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267147,1722875469642,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.642",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267148,1722875469653,"fUST",-382.8,0.00042739,31,"2024-08-05T16:31:09.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267149,1722875469662,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.662",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267150,1722875469671,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.671",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267151,1722875469681,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.681",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267152,1722875469691,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267153,1722875469701,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267154,1722875469715,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.715",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267155,1722875469724,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.724",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267156,1722875469734,"fUST",-1013.58,0.00042739,31,"2024-08-05T16:31:09.734",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267157,1722875469743,"fUST",-500.0,0.00042739,21,"2024-08-05T16:31:09.743",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267158,1722875469754,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.754",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267159,1722875469763,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.763",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267160,1722875469778,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267161,1722875469789,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.789",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267162,1722875469799,"fUST",-347.30565168,0.00042739,31,"2024-08-05T16:31:09.799",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267163,1722875469808,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.808",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267164,1722875469818,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.818",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267165,1722875469828,"fUST",-291.29,0.00042739,31,"2024-08-05T16:31:09.828",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267166,1722875469837,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.837",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267167,1722875469847,"fUST",-500.0,0.00042739,60,"2024-08-05T16:31:09.847",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267168,1722875469856,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.856",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267169,1722875469866,"fUST",-643.77,0.00042739,31,"2024-08-05T16:31:09.866",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267170,1722875469875,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.875",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267171,1722875469885,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267172,1722875469895,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.895",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267173,1722875469904,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267174,1722875469914,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.914",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267175,1722875469923,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.923",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267176,1722875469932,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.932",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267177,1722875469942,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.942",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267178,1722875469952,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.952",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267179,1722875469961,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:09.961",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267180,1722875469971,"fUST",-1147.8593444,0.00042739,31,"2024-08-05T16:31:09.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267181,1722875469990,"fUST",-663.4406556,0.00042739,31,"2024-08-05T16:31:09.990",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267182,1722875470000,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.000",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267183,1722875470010,"fUST",-1279.16,0.00042739,31,"2024-08-05T16:31:10.010",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267184,1722875470025,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.025",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267185,1722875470035,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267186,1722875470045,"fUST",-2349.98,0.00042739,31,"2024-08-05T16:31:10.045",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267187,1722875470054,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267188,1722875470064,"fUST",-363.98,0.00042739,31,"2024-08-05T16:31:10.064",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267189,1722875470073,"fUST",-409.02,0.00042739,31,"2024-08-05T16:31:10.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267190,1722875470082,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.082",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267191,1722875470090,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.090",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267192,1722875470099,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.099",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267193,1722875470108,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.108",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267194,1722875470118,"fUST",-537.16,0.00042739,31,"2024-08-05T16:31:10.118",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267195,1722875470127,"fUST",-186.85,0.00042739,31,"2024-08-05T16:31:10.127",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267196,1722875470136,"fUST",-509.12,0.00042739,31,"2024-08-05T16:31:10.136",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267197,1722875470146,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267198,1722875470155,"fUST",-311.3,0.00042739,31,"2024-08-05T16:31:10.155",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267199,1722875470166,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.166",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267200,1722875470175,"fUST",-254.18,0.00042739,31,"2024-08-05T16:31:10.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267201,1722875470185,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.185",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267202,1722875470194,"fUST",-394.05,0.00042739,31,"2024-08-05T16:31:10.194",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267203,1722875470203,"fUST",-583.29,0.00042739,31,"2024-08-05T16:31:10.203",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267204,1722875470213,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.213",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267205,1722875470222,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.222",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267206,1722875470231,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267207,1722875470241,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.241",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267208,1722875470251,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.251",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267209,1722875470260,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.260",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267210,1722875470275,"fUST",-566.18,0.00042739,31,"2024-08-05T16:31:10.275",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267211,1722875470284,"fUST",-293.78,0.00042739,31,"2024-08-05T16:31:10.284",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267212,1722875470294,"fUST",-531.94852642,0.00042739,31,"2024-08-05T16:31:10.294",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267213,1722875470304,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.304",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267214,1722875470313,"fUST",-341.56,0.00042739,31,"2024-08-05T16:31:10.313",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267215,1722875470322,"fUST",-717.66,0.00042739,31,"2024-08-05T16:31:10.322",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267216,1722875470332,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.332",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267217,1722875470341,"fUST",-585.87,0.00042739,31,"2024-08-05T16:31:10.341",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267218,1722875470350,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.350",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267219,1722875470360,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.360",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267220,1722875470370,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.370",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267221,1722875470379,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.379",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267222,1722875470388,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.388",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267223,1722875470397,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.397",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267224,1722875470407,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.407",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267225,1722875470416,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.416",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267226,1722875470425,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.425",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267227,1722875470435,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.435",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267228,1722875470444,"fUST",-151.0,0.00042739,31,"2024-08-05T16:31:10.444",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267229,1722875470454,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.454",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267230,1722875470465,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.465",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267231,1722875470474,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267232,1722875470483,"fUST",-505.53,0.00042739,31,"2024-08-05T16:31:10.483",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267233,1722875470493,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.493",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267234,1722875470502,"fUST",-500.0,0.00042739,21,"2024-08-05T16:31:10.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267235,1722875470512,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.512",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267236,1722875470527,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.527",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267237,1722875470536,"fUST",-394.05,0.00042739,31,"2024-08-05T16:31:10.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267238,1722875470545,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.545",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267239,1722875470555,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267240,1722875470564,"fUST",-201.19,0.00042739,31,"2024-08-05T16:31:10.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267241,1722875470573,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.573",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267242,1722875470582,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.582",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267243,1722875470591,"fUST",-254.18,0.00042739,31,"2024-08-05T16:31:10.591",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267244,1722875470601,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.601",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267245,1722875470610,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.610",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267246,1722875470619,"fUST",-575.86,0.00042739,31,"2024-08-05T16:31:10.619",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267247,1722875470629,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.629",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267248,1722875470638,"fUST",-619.3,0.00042739,31,"2024-08-05T16:31:10.638",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267249,1722875470647,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.647",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267250,1722875470656,"fUST",-377.77,0.00042739,31,"2024-08-05T16:31:10.656",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267251,1722875470665,"fUST",-628.78,0.00042739,31,"2024-08-05T16:31:10.665",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267252,1722875470675,"fUST",-415.69,0.00042739,31,"2024-08-05T16:31:10.675",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267253,1722875470684,"fUST",-185.04,0.00042739,31,"2024-08-05T16:31:10.684",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267254,1722875470694,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.694",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267255,1722875470703,"fUST",-628.71993449,0.00042739,31,"2024-08-05T16:31:10.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267256,1722875470714,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.714",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267257,1722875470725,"fUST",-159.54,0.00042739,31,"2024-08-05T16:31:10.725",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267258,1722875470735,"fUST",-566.32,0.00042739,31,"2024-08-05T16:31:10.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267259,1722875470744,"fUST",-293.53,0.00042739,31,"2024-08-05T16:31:10.744",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267260,1722875470754,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.754",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267261,1722875470763,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.763",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267262,1722875470777,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.777",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267263,1722875470786,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.786",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267264,1722875470798,"fUST",-436.17,0.00042739,31,"2024-08-05T16:31:10.798",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267265,1722875470808,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.808",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267266,1722875470817,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.817",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267267,1722875470827,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.827",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267268,1722875470836,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.836",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267269,1722875470845,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.845",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267270,1722875470855,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.855",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267271,1722875470864,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.864",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267272,1722875470873,"fUST",-209.18,0.00042739,31,"2024-08-05T16:31:10.873",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267273,1722875470883,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.883",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267274,1722875470893,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.893",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267275,1722875470902,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:10.902",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267276,1722875471039,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.039",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267277,1722875471049,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.049",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267278,1722875471059,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.059",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267279,1722875471068,"fUST",-1165.0,0.00042739,31,"2024-08-05T16:31:11.068",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267280,1722875471078,"fUST",-500.0,0.00042739,21,"2024-08-05T16:31:11.078",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267281,1722875471087,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.087",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267282,1722875471096,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.096",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267283,1722875471106,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.106",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267284,1722875471116,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.116",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267285,1722875471126,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.126",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267286,1722875471135,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.135",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267287,1722875471144,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.144",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267288,1722875471154,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.154",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267289,1722875471163,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.163",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267290,1722875471173,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.173",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267291,1722875471183,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.183",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267292,1722875471193,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.193",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267293,1722875471203,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.203",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267294,1722875471212,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.212",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267295,1722875471222,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.222",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267296,1722875471231,"fUST",-313.46,0.00042739,31,"2024-08-05T16:31:11.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267297,1722875471241,"fUST",-165.13,0.00042739,31,"2024-08-05T16:31:11.241",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267298,1722875471251,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.251",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267299,1722875471261,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.261",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267300,1722875471272,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.272",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267301,1722875471286,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.286",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267302,1722875471296,"fUST",-498.75,0.00042739,31,"2024-08-05T16:31:11.296",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267303,1722875471312,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.312",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267304,1722875471322,"fUST",-613.2,0.00042739,31,"2024-08-05T16:31:11.322",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267305,1722875471332,"fUST",-263.42,0.00042739,31,"2024-08-05T16:31:11.332",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267306,1722875471342,"fUST",-441.43,0.00042739,31,"2024-08-05T16:31:11.342",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267307,1722875471352,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267308,1722875471362,"fUST",-469.57,0.00042739,31,"2024-08-05T16:31:11.362",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267309,1722875471371,"fUST",-193.02,0.00042739,31,"2024-08-05T16:31:11.371",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267310,1722875471380,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.380",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267311,1722875471390,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.390",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267312,1722875471400,"fUST",-344.31,0.00042739,31,"2024-08-05T16:31:11.400",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267313,1722875471409,"fUST",-556.8,0.00042739,31,"2024-08-05T16:31:11.409",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267314,1722875471420,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.420",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267315,1722875471430,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.430",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267316,1722875471440,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.440",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267317,1722875471450,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.450",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267318,1722875471460,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.460",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267319,1722875471470,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.470",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267320,1722875471479,"fUST",-592.52,0.00042739,31,"2024-08-05T16:31:11.479",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267321,1722875471489,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.489",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267322,1722875471499,"fUST",-346.46,0.00042739,31,"2024-08-05T16:31:11.499",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267323,1722875471508,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267324,1722875471518,"fUST",-500.0,0.00042739,21,"2024-08-05T16:31:11.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267325,1722875471535,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.535",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267326,1722875471544,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.544",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267327,1722875471553,"fUST",-605.71,0.00042739,31,"2024-08-05T16:31:11.553",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267328,1722875471563,"fUST",-152.211436,0.00042739,14,"2024-08-05T16:31:11.563",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267329,1722875471573,"fUST",-351.6992266,0.00042739,31,"2024-08-05T16:31:11.573",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267330,1722875471582,"fUST",-613.43,0.00042739,31,"2024-08-05T16:31:11.582",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267331,1722875471591,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.591",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267332,1722875471601,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.601",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267333,1722875471611,"fUST",-322.52,0.00042739,31,"2024-08-05T16:31:11.611",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267334,1722875471621,"fUST",-180.32,0.00042739,31,"2024-08-05T16:31:11.621",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267335,1722875471630,"fUST",-560.77,0.00042739,31,"2024-08-05T16:31:11.630",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267336,1722875471640,"fUST",-615.43,0.00042739,31,"2024-08-05T16:31:11.640",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267337,1722875471650,"fUST",-559.65,0.00042739,31,"2024-08-05T16:31:11.650",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267338,1722875471659,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.659",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267339,1722875471668,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.668",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267340,1722875471678,"fUST",-639.92884756,0.00042739,31,"2024-08-05T16:31:11.678",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267341,1722875471687,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.687",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267342,1722875471696,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.696",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267343,1722875471707,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.707",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267344,1722875471718,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.718",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267345,1722875471728,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.728",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267346,1722875471738,"fUST",-1271.33,0.00042739,31,"2024-08-05T16:31:11.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267347,1722875471748,"fUST",-230.68,0.00042739,31,"2024-08-05T16:31:11.748",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267348,1722875471757,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.757",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267349,1722875471767,"fUST",-1281.45,0.00042739,20,"2024-08-05T16:31:11.767",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267350,1722875471782,"fUST",-491.33064888,0.00042739,31,"2024-08-05T16:31:11.782",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267351,1722875471792,"fUST",-208.152804,0.00042739,14,"2024-08-05T16:31:11.792",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267352,1722875471802,"fUST",-208.152804,0.00042739,14,"2024-08-05T16:31:11.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267353,1722875471811,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.811",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267354,1722875471821,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267355,1722875471830,"fUST",-249.75801,0.00042739,14,"2024-08-05T16:31:11.830",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267356,1722875471839,"fUST",-496.56,0.00042739,31,"2024-08-05T16:31:11.839",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267357,1722875471849,"fUST",-249.75801,0.00042739,14,"2024-08-05T16:31:11.849",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267358,1722875471858,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.858",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267359,1722875471867,"fUST",-323.175432,0.00042739,14,"2024-08-05T16:31:11.867",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267360,1722875471877,"fUST",-323.175432,0.00042739,14,"2024-08-05T16:31:11.877",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267361,1722875471887,"fUST",-500.0,0.00042739,31,"2024-08-05T16:31:11.887",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267362,1722875471897,"fUST",-1115.031503,0.00042739,14,"2024-08-05T16:31:11.897",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267363,1722875471906,"fUST",-1115.031503,0.00042739,14,"2024-08-05T16:31:11.906",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267364,1722875471916,"fUST",-5278.98,0.00042739,31,"2024-08-05T16:31:11.916",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267365,1722875471926,"fUST",-261.4,0.00042739,31,"2024-08-05T16:31:11.926",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267366,1722875471936,"fUST",-169.93368,0.00042739,14,"2024-08-05T16:31:11.936",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267367,1722875471945,"fUST",-338.689121,0.00042739,14,"2024-08-05T16:31:11.945",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267368,1722875471954,"fUST",-338.689121,0.00042739,14,"2024-08-05T16:31:11.954",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267369,1722875471963,"fUST",-7525.31,0.00042739,120,"2024-08-05T16:31:11.963",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267370,1722875471972,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.972",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267371,1722875471982,"fUST",-169.93368,0.00042739,14,"2024-08-05T16:31:11.982",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267372,1722875471991,"fUST",-151.0,0.00042739,14,"2024-08-05T16:31:11.991",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267373,1722875472001,"fUST",-311.011452,0.00042739,14,"2024-08-05T16:31:12.001",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267374,1722875472010,"fUST",-311.011452,0.00042739,14,"2024-08-05T16:31:12.010",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267375,1722875472020,"fUST",-1131.267063,0.00042739,14,"2024-08-05T16:31:12.020",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267376,1722875472034,"fUST",-1131.267063,0.00042739,14,"2024-08-05T16:31:12.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267377,1722875472043,"fUST",-184.751426,0.00042739,14,"2024-08-05T16:31:12.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267378,1722875472052,"fUST",-184.751426,0.00042739,14,"2024-08-05T16:31:12.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267379,1722875472061,"fUST",-602.87972025,0.000428,60,"2024-08-05T16:31:12.061",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267380,1722875472071,"fUST",-7203.49371676,0.000428,60,"2024-08-05T16:31:12.071",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267381,1722875472080,"fUST",-5000.0,0.00043,43,"2024-08-05T16:31:12.080",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267382,1722875472089,"fUST",-1000.0,0.00043,43,"2024-08-05T16:31:12.089",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267383,1722875472098,"fUST",-151.0,0.00043,14,"2024-08-05T16:31:12.098",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267384,1722875472108,"fUST",-151.0,0.00043,14,"2024-08-05T16:31:12.108",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267385,1722875472117,"fUST",-151.0,0.00043,14,"2024-08-05T16:31:12.117",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267386,1722875472127,"fUST",-151.0,0.00043,14,"2024-08-05T16:31:12.127",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267387,1722875472136,"fUST",-307.12,0.00043,30,"2024-08-05T16:31:12.136",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267388,1722875472145,"fUST",-153.0,0.00043,90,"2024-08-05T16:31:12.145",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267389,1722875472154,"fUST",-3947.23113302,0.00043,30,"2024-08-05T16:31:12.154",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267390,1722875472164,"fUST",-1267.30931242,0.00043,30,"2024-08-05T16:31:12.164",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267391,1722875472179,"fUST",-2144.9793789,0.00043,30,"2024-08-05T16:31:12.179",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267392,1722875472190,"fUST",-5769.55572602,0.00043,30,"2024-08-05T16:31:12.190",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267393,1722875472201,"fUST",-299.99999997,0.00043,30,"2024-08-05T16:31:12.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267394,1722875472230,"fUST",-4771.85,0.00041085,3,"2024-08-05T16:31:12.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267395,1722875472239,"fUST",-500.0,0.00041095,31,"2024-08-05T16:31:12.239",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267396,1722875472248,"fUST",-1282.92,0.00041095,31,"2024-08-05T16:31:12.248",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267397,1722875472258,"fUST",-500.0,0.00041095,31,"2024-08-05T16:31:12.258",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267398,1722875472268,"fUST",-518.15558269,0.00043,30,"2024-08-05T16:31:12.268",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267399,1722875472282,"fUST",-10000.0,0.00043,30,"2024-08-05T16:31:12.282",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267400,1722875472291,"fUST",-6073.82650951,0.00043,30,"2024-08-05T16:31:12.291",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267401,1722875472303,"fUST",-2647.395618,0.00043,30,"2024-08-05T16:31:12.303",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267402,1722875472316,"fUST",-250.81,0.00043,30,"2024-08-05T16:31:12.316",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267403,1722875472775,"fUST",273.37336231,0.00027,120,"2024-08-05T16:31:12.775",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267410,1722876430122,"fUST",-328.66752339,0.00014147,2,"2024-08-05T16:47:10.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267411,1722876430145,"fUST",-175.084695,0.00014247,2,"2024-08-05T16:47:10.145",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267412,1722876430166,"fUST",-174.393801,0.00019178,2,"2024-08-05T16:47:10.166",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267413,1722876430189,"fUST",-43.39161667,0.00019451,7,"2024-08-05T16:47:10.189",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267414,1722876431140,"fUST",-1178.14141586,0.00019451,7,"2024-08-05T16:47:11.140",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267415,1722876431161,"fUST",-5125.46737124,0.00019477,2,"2024-08-05T16:47:11.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267416,1722876447105,"fUST",-1763.49757797,0.00019477,2,"2024-08-05T16:47:27.105",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267417,1722876447128,"fUST",-1206.95387543,0.00019547,3,"2024-08-05T16:47:27.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267418,1722876447150,"fUST",-552.26853777,0.00019547,2,"2024-08-05T16:47:27.150",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267419,1722876447176,"fUST",-51.87243407,0.00019999,2,"2024-08-05T16:47:27.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267420,1722876454106,"fUST",-113.56299298,0.00019999,2,"2024-08-05T16:47:34.106",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267421,1722876454135,"fUST",-280.48916005,0.00019999,2,"2024-08-05T16:47:34.135",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267422,1722876454159,"fUST",-11.02201518,0.00019999,2,"2024-08-05T16:47:34.159",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267424,1722876549117,"fUST",-492.40339763,0.00019477,2,"2024-08-05T16:49:09.117",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267425,1722876549140,"fUST",-159.25334668,0.00019477,2,"2024-08-05T16:49:09.140",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267426,1722876549161,"fUST",-210.31538045,0.00019547,2,"2024-08-05T16:49:09.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267427,1722876549181,"fUST",-468.32838718,0.00019547,2,"2024-08-05T16:49:09.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267428,1722876550160,"fUST",-74.79638301,0.00019547,2,"2024-08-05T16:49:10.160",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267429,1722876550183,"fUST",-154.79103211,0.00019547,2,"2024-08-05T16:49:10.183",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267430,1722876550208,"fUST",-727.33991579,0.00019547,2,"2024-08-05T16:49:10.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267431,1722876550236,"fUST",-269.69558364,0.00019547,2,"2024-08-05T16:49:10.236",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267432,1722876550271,"fUST",-515.14154961,0.00019999,2,"2024-08-05T16:49:10.271",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267433,1722876550303,"fUST",-297.10742848,0.00019999,2,"2024-08-05T16:49:10.303",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267434,1722876550328,"fUST",-403.3502506,0.00019999,2,"2024-08-05T16:49:10.328",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267435,1722876550352,"fUST",-1735.00887359,0.00019999,2,"2024-08-05T16:49:10.352",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267436,1722876550376,"fUST",-209.23872321,0.00019999,2,"2024-08-05T16:49:10.376",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267437,1722876550402,"fUST",-663.23134442,0.00019999,2,"2024-08-05T16:49:10.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267438,1722876550427,"fUST",-155.73497751,0.00019999,2,"2024-08-05T16:49:10.427",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267439,1722876550470,"fUST",-336.05027019,0.00019999,2,"2024-08-05T16:49:10.470",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267440,1722876550514,"fUST",-260.34537136,0.00019999,2,"2024-08-05T16:49:10.514",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267441,1722876550559,"fUST",-1632.70804043,0.0002,2,"2024-08-05T16:49:10.559",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267442,1722876550606,"fUST",-294.09032939,0.0002,2,"2024-08-05T16:49:10.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267443,1722876550653,"fUST",-200.07247205,0.0002,2,"2024-08-05T16:49:10.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267444,1722876550678,"fUST",-435.0,0.0002,2,"2024-08-05T16:49:10.678",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267445,1722876550703,"fUST",-7630.3784831,0.00020225,2,"2024-08-05T16:49:10.703",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267446,1722876550727,"fUST",-459.55767833,0.0002028,4,"2024-08-05T16:49:10.727",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267447,1722876550753,"fUST",-506.44029984,0.0002028,2,"2024-08-05T16:49:10.753",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267448,1722876550793,"fUST",-154.97098219,0.0002028,2,"2024-08-05T16:49:10.793",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267449,1722876550817,"fUST",-169.85172,0.00020824,2,"2024-08-05T16:49:10.817",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267450,1722876550842,"fUST",-258.09666271,0.00020999,2,"2024-08-05T16:49:10.842",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267451,1722876550868,"fUST",-150.0,0.00021,2,"2024-08-05T16:49:10.868",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267452,1722876550893,"fUST",-169.85172,0.00021186,2,"2024-08-05T16:49:10.893",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267453,1722876550919,"fUST",-169.85172,0.00021548,2,"2024-08-05T16:49:10.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267454,1722876550944,"fUST",-169.85172,0.0002191,2,"2024-08-05T16:49:10.944",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267455,1722876550969,"fUST",-180.46429061,0.00021916,2,"2024-08-05T16:49:10.969",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267456,1722876550995,"fUST",-462.74231828,0.00021916,2,"2024-08-05T16:49:10.995",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267457,1722876551020,"fUST",-168.878792,0.0002229,2,"2024-08-05T16:49:11.020",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267458,1722876551046,"fUST",-402.85575215,0.00024241,2,"2024-08-05T16:49:11.046",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267459,1722876551069,"fUST",-874.78084023,0.00024241,2,"2024-08-05T16:49:11.069",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267460,1722876551094,"fUST",-300.0064731,0.00024241,2,"2024-08-05T16:49:11.094",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267461,1722876551115,"fUST",-154.79103211,0.00024241,2,"2024-08-05T16:49:11.115",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267462,1722876551140,"fUST",-10742.97077318,0.00024241,2,"2024-08-05T16:49:11.140",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267463,1722876551171,"fUST",-154.74,0.000266,31,"2024-08-05T16:49:11.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267464,1722876551199,"fUST",-154.74,0.000266,31,"2024-08-05T16:49:11.199",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267465,1722876551228,"fUST",-154.74,0.000266,31,"2024-08-05T16:49:11.228",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267466,1722876551256,"fUST",-154.74,0.000266,31,"2024-08-05T16:49:11.256",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267467,1722876551297,"fUST",-508.74404664,0.00027,2,"2024-08-05T16:49:11.297",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267468,1722876551322,"fUST",-269.88162525,0.00027,2,"2024-08-05T16:49:11.322",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267469,1722876551346,"fUST",-254.63533274,0.00027,2,"2024-08-05T16:49:11.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267470,1722876551369,"fUST",-2820.44108641,0.00027,2,"2024-08-05T16:49:11.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267471,1722876551393,"fUST",-151.0,0.0003,120,"2024-08-05T16:49:11.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267472,1722876551421,"fUST",-151.0,0.0003,120,"2024-08-05T16:49:11.421",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267473,1722876551449,"fUST",-154.74,0.000305,31,"2024-08-05T16:49:11.449",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267474,1722876551475,"fUST",-154.74,0.000305,31,"2024-08-05T16:49:11.475",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267475,1722876551501,"fUST",-154.74,0.000305,31,"2024-08-05T16:49:11.501",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267476,1722876551526,"fUST",-154.74,0.000305,31,"2024-08-05T16:49:11.526",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267477,1722876551549,"fUST",-355.65913026,0.00031127,2,"2024-08-05T16:49:11.549",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267478,1722876551575,"fUST",-150.5,0.00031197,120,"2024-08-05T16:49:11.575",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267479,1722876551599,"fUST",-150.5,0.00031207,120,"2024-08-05T16:49:11.599",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267480,1722876551622,"fUST",-3556.41,0.00031214,3,"2024-08-05T16:49:11.622",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267481,1722876551645,"fUST",-3383.81,0.00031214,3,"2024-08-05T16:49:11.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267482,1722876551668,"fUST",-2819.84,0.00031214,3,"2024-08-05T16:49:11.668",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267483,1722876551691,"fUST",-2349.87,0.00031214,3,"2024-08-05T16:49:11.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267484,1722876551715,"fUST",-150.5,0.00031217,120,"2024-08-05T16:49:11.715",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267485,1722876551740,"fUST",-500.0,0.00031223,2,"2024-08-05T16:49:11.740",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267486,1722876551768,"fUST",-201.8994137,0.00031223,2,"2024-08-05T16:49:11.768",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267487,1722876551803,"fUST",-250.56414088,0.00031223,2,"2024-08-05T16:49:11.803",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267488,1722876551827,"fUST",-500.0,0.00031223,2,"2024-08-05T16:49:11.827",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267489,1722876551850,"fUST",-500.0,0.00031223,2,"2024-08-05T16:49:11.850",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267490,1722876551874,"fUST",-187.187897,0.00031507,120,"2024-08-05T16:49:11.874",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267491,1722876551897,"fUST",-151.0,0.00032603,120,"2024-08-05T16:49:11.897",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267492,1722876551922,"fUST",-600.0,0.00032727,2,"2024-08-05T16:49:11.922",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267493,1722876551947,"fUST",-9519.06037187,0.00032727,4,"2024-08-05T16:49:11.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267494,1722876551972,"fUST",-355.65913023,0.00033594,2,"2024-08-05T16:49:11.972",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267495,1722876551996,"fUST",-151.0,0.00034,120,"2024-08-05T16:49:11.996",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267496,1722876552022,"fUST",-154.74,0.000344,31,"2024-08-05T16:49:12.022",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267497,1722876552048,"fUST",-154.74,0.000344,31,"2024-08-05T16:49:12.048",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267498,1722876552078,"fUST",-154.74,0.000344,31,"2024-08-05T16:49:12.078",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267499,1722876552104,"fUST",-154.74,0.000344,31,"2024-08-05T16:49:12.104",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267500,1722876552128,"fUST",-175.084695,0.00034703,2,"2024-08-05T16:49:12.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267501,1722876552153,"fUST",-151.0,0.00035205,120,"2024-08-05T16:49:12.153",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267502,1722876552177,"fUST",-355.65913023,0.00036061,2,"2024-08-05T16:49:12.177",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267503,1722876552205,"fUST",304.46663597,0.00026589,2,"2024-08-05T16:49:12.205",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267504,1722876552233,"fUST",2363.92202525,0.00019999,2,"2024-08-05T16:49:12.233",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267505,1722876555130,"fUST",-1237.99274843,0.00019999,2,"2024-08-05T16:49:15.130",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267506,1722876560129,"fUST",-306.0,0.00037416,2,"2024-08-05T16:49:20.129",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267507,1722876561619,"fUST",2921.57949344,0.0003726,31,"2024-08-05T16:49:21.619",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267508,1722876561737,"fUST",552.12164822,0.00031214,3,"2024-08-05T16:49:21.737",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267509,1722876561759,"fUST",603.90970942,0.00031214,3,"2024-08-05T16:49:21.759",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267510,1722876561780,"fUST",802.18864236,0.00031214,3,"2024-08-05T16:49:21.780",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267511,1722876573109,"fUST",-244.21625208,0.00037781,3,"2024-08-05T16:49:33.109",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267512,1722876573133,"fUST",-222.0960515,0.00037781,2,"2024-08-05T16:49:33.133",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267513,1722876573154,"fUST",-151.0,0.00037808,120,"2024-08-05T16:49:33.154",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267514,1722876573178,"fUST",-13003.61732686,0.0003789,5,"2024-08-05T16:49:33.178",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267515,1722876575012,"fUST",1631.85,0.00031214,3,"2024-08-05T16:49:35.012",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267516,1722876586987,"fUST",177.82956513,0.00031124,2,"2024-08-05T16:49:46.987",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267517,1722876587217,"fUST",322.63468325,0.00024241,2,"2024-08-05T16:49:47.217",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267518,1722876587531,"fUST",1359.88,0.00031214,3,"2024-08-05T16:49:47.531",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267519,1722876589033,"fUST",177.82956511,0.00034414,2,"2024-08-05T16:49:49.033",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267520,1722876590957,"fUST",177.82956511,0.00037705,2,"2024-08-05T16:49:50.957",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267521,1722876599965,"fUST",1133.23,0.00031214,3,"2024-08-05T16:49:59.965",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267522,1722876602332,"fUST",270.38247174,0.00024241,2,"2024-08-05T16:50:02.332",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267523,1722876606060,"fUST",600.0,0.00024241,2,"2024-08-05T16:50:06.060",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267524,1722876610369,"fUST",167.22415488,0.00031214,3,"2024-08-05T16:50:10.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267525,1722876610392,"fUST",164.26762089,0.00031214,3,"2024-08-05T16:50:10.392",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267526,1722876610413,"fUST",612.86822423,0.00031214,3,"2024-08-05T16:50:10.413",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267527,1722876622812,"fUST",786.97,0.00031214,3,"2024-08-05T16:50:22.812",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267528,1722876625750,"fUST",156.61,0.000266,31,"2024-08-05T16:50:25.750",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267529,1722876625824,"fUST",156.61,0.000266,31,"2024-08-05T16:50:25.824",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267530,1722876625867,"fUST",156.61,0.000266,31,"2024-08-05T16:50:25.867",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267531,1722876625935,"fUST",156.61,0.000266,31,"2024-08-05T16:50:25.935",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267532,1722876626012,"fUST",156.61,0.000266,31,"2024-08-05T16:50:26.012",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267533,1722876626048,"fUST",156.61,0.000266,31,"2024-08-05T16:50:26.048",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267534,1722876626122,"fUST",156.61,0.000305,31,"2024-08-05T16:50:26.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267535,1722876626175,"fUST",117.7149972,0.000305,31,"2024-08-05T16:50:26.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267536,1722876626201,"fUST",38.8950028,0.000305,31,"2024-08-05T16:50:26.201",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267537,1722876626250,"fUST",156.61,0.000305,31,"2024-08-05T16:50:26.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267538,1722876626299,"fUST",36.5117532,0.000305,31,"2024-08-05T16:50:26.299",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267589,1722876631784,"fUST",-120.0982468,0.000305,31,"2024-08-05T16:50:31.784",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267590,1722876631794,"fUST",-156.61,0.000305,31,"2024-08-05T16:50:31.794",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267592,1722876631803,"fUST",-156.61,0.000305,31,"2024-08-05T16:50:31.803",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267594,1722876631813,"fUST",-33.78105319,0.00031224,60,"2024-08-05T16:50:31.813",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267596,1722876631843,"fUST",-3064.95084288,0.00031224,60,"2024-08-05T16:50:31.843",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267597,1722876631854,"fUST",-630.82709735,0.00031224,60,"2024-08-05T16:50:31.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267598,1722876631913,"fUST",-8400.24026467,0.00031224,60,"2024-08-05T16:50:31.913",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267631,1722876637929,"fUST",-655.81,0.00031214,3,"2024-08-05T16:50:37.929",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267632,1722876637938,"fUST",-7540.26372118,0.00031224,60,"2024-08-05T16:50:37.938",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267650,1722876640011,"fUST",-49002.6047486,0.00031224,60,"2024-08-05T16:50:40.011",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267652,1722876640022,"fUST",-60433.13487238,0.00031224,60,"2024-08-05T16:50:40.022",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267654,1722876640034,"fUST",-148589.85872828,0.00031224,60,"2024-08-05T16:50:40.034",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267656,1722876640043,"fUST",-150.0,0.00031224,14,"2024-08-05T16:50:40.043",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267658,1722876640052,"fUST",-150.0,0.00031224,14,"2024-08-05T16:50:40.052",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267659,1722876640061,"fUST",-199.74,0.00031224,14,"2024-08-05T16:50:40.061",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267660,1722876640071,"fUST",-156.61,0.000344,31,"2024-08-05T16:50:40.071",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267661,1722876640086,"fUST",-156.61,0.000344,31,"2024-08-05T16:50:40.086",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267662,1722876640099,"fUST",-156.61,0.000344,31,"2024-08-05T16:50:40.099",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267663,1722876640108,"fUST",-156.61,0.000344,31,"2024-08-05T16:50:40.108",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267664,1722876640117,"fUST",-156.61,0.000344,31,"2024-08-05T16:50:40.117",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267665,1722876640126,"fUST",-156.61,0.000344,31,"2024-08-05T16:50:40.126",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267666,1722876640136,"fUST",-171.4,0.00038,120,"2024-08-05T16:50:40.136",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267667,1722876640146,"fUST",-151.0,0.00038,120,"2024-08-05T16:50:40.146",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267668,1722876640155,"fUST",-156.61,0.000383,31,"2024-08-05T16:50:40.155",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267669,1722876640165,"fUST",-156.61,0.000383,31,"2024-08-05T16:50:40.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267671,1722876640177,"fUST",-156.61,0.000383,31,"2024-08-05T16:50:40.177",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267672,1722876640188,"fUST",-156.61,0.000383,31,"2024-08-05T16:50:40.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267674,1722876640197,"fUST",-156.61,0.000383,31,"2024-08-05T16:50:40.197",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267676,1722876640206,"fUST",-156.61,0.000383,31,"2024-08-05T16:50:40.206",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267677,1722876640216,"fUST",-3868.0,0.00039,120,"2024-08-05T16:50:40.216",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267678,1722876640225,"fUST",-10000.0,0.000395,30,"2024-08-05T16:50:40.225",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267680,1722876640236,"fUST",-1301.0,0.000395,120,"2024-08-05T16:50:40.236",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267681,1722876640246,"fUST",-160.0,0.0003992,3,"2024-08-05T16:50:40.246",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267682,1722876640255,"fUST",-3868.0,0.0004,120,"2024-08-05T16:50:40.255",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267683,1722876640265,"fUST",-3868.0,0.0004,120,"2024-08-05T16:50:40.265",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267684,1722876640274,"fUST",-4694.68533263,0.0004,2,"2024-08-05T16:50:40.274",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267685,1722876640284,"fUST",-200.0,0.0004,2,"2024-08-05T16:50:40.284",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267686,1722876640293,"fUST",-151.0,0.00040411,120,"2024-08-05T16:50:40.293",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267687,1722876640303,"fUST",-16898.520242,0.000408,30,"2024-08-05T16:50:40.303",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267688,1722876640313,"fUST",-500.0,0.00040821,120,"2024-08-05T16:50:40.313",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267689,1722876640322,"fUST",-2000.0,0.0004089,2,"2024-08-05T16:50:40.322",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267690,1722876640336,"fUST",-14082.3818791,0.0004099,5,"2024-08-05T16:50:40.336",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267691,1722876640346,"fUST",-295.09960338,0.00040995,2,"2024-08-05T16:50:40.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267692,1722876640355,"fUST",-177.82956511,0.00040995,2,"2024-08-05T16:50:40.355",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267693,1722876640366,"fUST",-5000.0,0.00041,41,"2024-08-05T16:50:40.366",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267694,1722876640375,"fUST",-3868.0,0.00041,120,"2024-08-05T16:50:40.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267695,1722876640384,"fUST",-3868.0,0.00041,120,"2024-08-05T16:50:40.384",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267696,1722876640393,"fUST",-3989.26,0.00041,120,"2024-08-05T16:50:40.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267697,1722876640402,"fUST",-98576.673154,0.00041085,5,"2024-08-05T16:50:40.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267698,1722876640411,"fUST",-500.0,0.00041095,21,"2024-08-05T16:50:40.411",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267699,1722876640421,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.421",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267700,1722876640430,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.430",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267701,1722876640439,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.439",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267702,1722876640449,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.449",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267703,1722876640458,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267704,1722876640468,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267705,1722876640478,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.478",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267706,1722876640487,"fUST",-522.39,0.00041095,31,"2024-08-05T16:50:40.487",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267707,1722876640496,"fUST",-237.03866892,0.00041095,31,"2024-08-05T16:50:40.496",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267708,1722876640508,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267709,1722876640518,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267710,1722876640527,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.527",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267711,1722876640536,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267712,1722876640546,"fUST",-223.39696642,0.00041095,31,"2024-08-05T16:50:40.546",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267713,1722876640555,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267714,1722876640564,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267715,1722876640578,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.578",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267716,1722876640587,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.587",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267717,1722876640596,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.596",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267718,1722876640606,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267719,1722876640615,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267720,1722876640624,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.624",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267721,1722876640633,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.633",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267722,1722876640642,"fUST",-586.87,0.00041095,31,"2024-08-05T16:50:40.642",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267723,1722876640651,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.651",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267724,1722876640660,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.660",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267725,1722876640670,"fUST",-524.31,0.00041095,31,"2024-08-05T16:50:40.670",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267726,1722876640679,"fUST",-387.3079243,0.00041095,31,"2024-08-05T16:50:40.679",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267727,1722876640688,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.688",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267728,1722876640697,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.697",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267729,1722876640707,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.707",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267730,1722876640716,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267731,1722876640725,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.725",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267732,1722876640735,"fUST",-305.78253441,0.00041095,31,"2024-08-05T16:50:40.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267733,1722876640744,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.744",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267734,1722876640753,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.753",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267735,1722876640763,"fUST",-524.71081593,0.00041095,31,"2024-08-05T16:50:40.763",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267736,1722876640772,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.772",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267737,1722876640781,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.781",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267738,1722876640791,"fUST",-546.37185699,0.00041095,31,"2024-08-05T16:50:40.791",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267739,1722876640800,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.800",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267740,1722876640809,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.809",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267741,1722876640818,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.818",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267742,1722876640829,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.829",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267743,1722876640838,"fUST",-631.39,0.00041095,31,"2024-08-05T16:50:40.838",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267744,1722876640847,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.847",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267745,1722876640855,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.855",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267746,1722876640864,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.864",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267747,1722876640873,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.873",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267748,1722876640883,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.883",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267749,1722876640891,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.891",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267750,1722876640900,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.900",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267751,1722876640909,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.909",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267752,1722876640919,"fUST",-347.30565168,0.00041095,31,"2024-08-05T16:50:40.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267753,1722876640929,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.929",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267754,1722876640939,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.939",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267755,1722876640948,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.948",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267756,1722876640957,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.957",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267757,1722876640966,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.966",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267758,1722876640976,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.976",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267759,1722876640984,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.984",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267760,1722876640993,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:40.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267761,1722876641003,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.003",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267762,1722876641012,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.012",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267763,1722876641021,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.021",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267764,1722876641030,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.030",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267765,1722876641040,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.040",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267766,1722876641049,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.049",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267767,1722876641058,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.058",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267768,1722876641067,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.067",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267769,1722876641079,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.079",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267770,1722876641090,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.090",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267771,1722876641104,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.104",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267772,1722876641113,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.113",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267773,1722876641125,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.125",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267774,1722876641134,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.134",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267775,1722876641144,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.144",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267776,1722876641154,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.154",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267777,1722876641163,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.163",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267778,1722876641173,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.173",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267779,1722876641184,"fUST",-154.62,0.00041095,31,"2024-08-05T16:50:41.184",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267780,1722876641193,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.193",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267781,1722876641202,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.202",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267782,1722876641212,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.212",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267783,1722876641221,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.221",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267784,1722876641230,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267785,1722876641240,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.240",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267786,1722876641250,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267787,1722876641259,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267788,1722876641268,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.268",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267789,1722876641280,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.280",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267790,1722876641289,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267791,1722876641298,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267792,1722876641307,"fUST",-506.87190737,0.00041095,31,"2024-08-05T16:50:41.307",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267793,1722876641316,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.316",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267794,1722876641328,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.328",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267795,1722876641338,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.338",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267796,1722876641347,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.347",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267797,1722876641356,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.356",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267798,1722876641365,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.365",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267799,1722876641375,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267800,1722876641384,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.384",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267801,1722876641393,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267802,1722876641402,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267803,1722876641412,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267804,1722876641421,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.421",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267805,1722876641431,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.431",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267806,1722876641439,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.439",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267807,1722876641449,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.449",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267808,1722876641458,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267809,1722876641467,"fUST",-351.6992266,0.00041095,31,"2024-08-05T16:50:41.467",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267810,1722876641477,"fUST",-465.06236326,0.00041095,31,"2024-08-05T16:50:41.477",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267811,1722876641486,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.486",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267812,1722876641496,"fUST",-455.41296006,0.00041095,31,"2024-08-05T16:50:41.496",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267813,1722876641713,"fUST",-44.58703994,0.00041095,31,"2024-08-05T16:50:41.713",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267814,1722876641722,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:41.722",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267815,1722876641731,"fUST",-64.77296006,0.00041095,31,"2024-08-05T16:50:41.731",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267816,1722876642064,"fUST",-435.22703994,0.00041095,31,"2024-08-05T16:50:42.064",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267817,1722876642074,"fUST",-265.1739364,0.00041095,31,"2024-08-05T16:50:42.074",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267818,1722876642088,"fUST",-234.8260636,0.00041095,31,"2024-08-05T16:50:42.088",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267819,1722876642098,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.098",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267820,1722876642110,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.110",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267821,1722876642119,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267822,1722876642129,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.129",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267823,1722876642138,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.138",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267824,1722876642148,"fUST",-508.87286016,0.00041095,20,"2024-08-05T16:50:42.148",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267825,1722876642158,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.158",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267826,1722876642167,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.167",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267827,1722876642176,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.176",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267828,1722876642187,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.187",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267829,1722876642196,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.196",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267830,1722876642206,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.206",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267831,1722876642215,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.215",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267832,1722876642225,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.225",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267833,1722876642234,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267834,1722876642243,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.243",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267835,1722876642253,"fUST",-475.19079176,0.00041095,31,"2024-08-05T16:50:42.253",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267836,1722876642262,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.262",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267837,1722876642272,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.272",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267838,1722876642282,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.282",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267839,1722876642291,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.291",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267840,1722876642300,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.300",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267841,1722876642310,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.310",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267842,1722876642319,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.319",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267844,1722876642332,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.332",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267846,1722876642341,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.341",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267848,1722876642350,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.350",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267850,1722876642359,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.359",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267852,1722876642369,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.369",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267855,1722876642378,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.378",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267858,1722876642387,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.387",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267859,1722876642397,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.397",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267860,1722876642406,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.406",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267861,1722876642416,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.416",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267862,1722876642426,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.426",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267864,1722876642436,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.436",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267865,1722876642445,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.445",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267866,1722876642455,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.455",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267867,1722876642464,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.464",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267868,1722876642474,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.474",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267869,1722876642483,"fUST",-227.27170442,0.00041095,31,"2024-08-05T16:50:42.483",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267870,1722876642493,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.493",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267871,1722876642502,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267872,1722876642511,"fUST",-1420.78,0.00041095,31,"2024-08-05T16:50:42.511",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267873,1722876642520,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.520",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267876,1722876642530,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.530",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267878,1722876642540,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.540",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267879,1722876642550,"fUST",-500.0,0.00041095,21,"2024-08-05T16:50:42.550",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267883,1722876642560,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.560",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267884,1722876642570,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.570",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267887,1722876642585,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267890,1722876642595,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.595",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267891,1722876642605,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.605",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267895,1722876642615,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.615",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267898,1722876642625,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.625",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267899,1722876642634,"fUST",-512.27,0.00041095,31,"2024-08-05T16:50:42.634",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267900,1722876642643,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.643",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267901,1722876642653,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.653",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267902,1722876642663,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267903,1722876642673,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267905,1722876642682,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.682",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267907,1722876642691,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267909,1722876642701,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267911,1722876642711,"fUST",-516.30393631,0.00041095,31,"2024-08-05T16:50:42.711",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267913,1722876642720,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.720",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267915,1722876642730,"fUST",-491.33459641,0.00041095,31,"2024-08-05T16:50:42.730",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267918,1722876642740,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.740",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267920,1722876642750,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.750",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267922,1722876642759,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.759",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267924,1722876642768,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.768",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267926,1722876642779,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.779",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267928,1722876642788,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.788",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267930,1722876642798,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.798",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267932,1722876642807,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.807",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267934,1722876642816,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.816",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267936,1722876642829,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.829",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267938,1722876642838,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.838",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267940,1722876642847,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.847",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267942,1722876642856,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.856",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267944,1722876642865,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.865",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267946,1722876642875,"fUST",-4713.82,0.00041095,31,"2024-08-05T16:50:42.875",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267948,1722876642884,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.884",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267951,1722876642895,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.895",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267953,1722876642904,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267954,1722876642914,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.914",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267955,1722876642923,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.923",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267956,1722876642932,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.932",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267957,1722876642942,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.942",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267958,1722876642952,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.952",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267959,1722876642961,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.961",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267960,1722876642971,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267961,1722876642980,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.980",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267962,1722876642990,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.990",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267963,1722876642999,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:42.999",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267964,1722876643009,"fUST",-502.91699873,0.00041095,31,"2024-08-05T16:50:43.009",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267965,1722876643018,"fUST",-518.52,0.00041095,31,"2024-08-05T16:50:43.018",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267966,1722876643028,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.028",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267967,1722876643037,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.037",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267972,1722876643190,"fUST",-388.7974375,0.00041095,31,"2024-08-05T16:50:43.190",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267974,1722876643202,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.202",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267976,1722876643212,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.212",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267978,1722876643221,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.221",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267979,1722876643231,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.231",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267980,1722876643241,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.241",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267981,1722876643251,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.251",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267982,1722876643261,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.261",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267983,1722876643270,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.270",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267984,1722876643280,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.280",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267985,1722876643289,"fUST",-507.02143207,0.00041095,31,"2024-08-05T16:50:43.289",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267986,1722876643299,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.299",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267987,1722876643308,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.308",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267988,1722876643318,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.318",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267989,1722876643329,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.329",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267990,1722876643339,"fUST",-565.67,0.00041095,31,"2024-08-05T16:50:43.339",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267991,1722876643348,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.348",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267992,1722876643357,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.357",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267993,1722876643367,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.367",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267994,1722876643377,"fUST",-504.90918618,0.00041095,31,"2024-08-05T16:50:43.377",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267995,1722876643386,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.386",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267996,1722876643396,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.396",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267997,1722876643406,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.406",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267998,1722876643416,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.416",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334267999,1722876643427,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.427",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268000,1722876643436,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.436",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268001,1722876643446,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.446",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268002,1722876643458,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.458",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268003,1722876643468,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.468",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268004,1722876643478,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.478",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268005,1722876643488,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.488",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268006,1722876643497,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.497",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268007,1722876643507,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.507",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268008,1722876643517,"fUST",-500.0,0.00041095,30,"2024-08-05T16:50:43.517",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268009,1722876643526,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.526",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268010,1722876643536,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268011,1722876643545,"fUST",-500.0,0.00041095,2,"2024-08-05T16:50:43.545",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268012,1722876643555,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268013,1722876643564,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268014,1722876643574,"fUST",-627.87,0.00041095,31,"2024-08-05T16:50:43.574",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268015,1722876643588,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.588",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268016,1722876643597,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.597",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268017,1722876643607,"fUST",-386.67904301,0.00041095,31,"2024-08-05T16:50:43.607",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268018,1722876643616,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.616",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268019,1722876643626,"fUST",-263.42,0.00041095,31,"2024-08-05T16:50:43.626",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268020,1722876643635,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.635",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268021,1722876643644,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.644",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268022,1722876643654,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268023,1722876643663,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268024,1722876643672,"fUST",-441.43,0.00041095,31,"2024-08-05T16:50:43.672",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268025,1722876643681,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.681",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268026,1722876643691,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268027,1722876643701,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268028,1722876643710,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.710",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268029,1722876643720,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.720",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268030,1722876643730,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.730",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268031,1722876643740,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.740",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268032,1722876643750,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.750",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268033,1722876643759,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.759",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268034,1722876643769,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.769",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268035,1722876643778,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.778",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268036,1722876643787,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.787",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268037,1722876643799,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.799",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268038,1722876643808,"fUST",-390.57,0.00041095,31,"2024-08-05T16:50:43.808",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268039,1722876643819,"fUST",-485.0,0.00041095,31,"2024-08-05T16:50:43.819",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268040,1722876643828,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.828",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268041,1722876643838,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.838",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268042,1722876643847,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.847",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268043,1722876643856,"fUST",-182.45927732,0.00041095,31,"2024-08-05T16:50:43.856",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268044,1722876643865,"fUST",-500.0,0.00041095,10,"2024-08-05T16:50:43.865",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268045,1722876643874,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.874",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268046,1722876643883,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.883",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268047,1722876643892,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.892",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268048,1722876643901,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.901",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268049,1722876643910,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.910",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268050,1722876643919,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268051,1722876643928,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268052,1722876643938,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.938",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268053,1722876643947,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.947",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268054,1722876643956,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.956",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268055,1722876643966,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.966",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268056,1722876643975,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.975",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268057,1722876643984,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:43.984",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268058,1722876643993,"fUST",-514.40111993,0.00041095,31,"2024-08-05T16:50:43.993",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268059,1722876644002,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.002",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268060,1722876644011,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.011",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268061,1722876644021,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.021",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268062,1722876644030,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.030",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268063,1722876644039,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.039",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268064,1722876644047,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.047",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268065,1722876644057,"fUST",-500.0,0.00041095,21,"2024-08-05T16:50:44.057",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268066,1722876644066,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.066",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268067,1722876644076,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.076",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268068,1722876644087,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.087",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268069,1722876644100,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.100",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268070,1722876644114,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.114",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268071,1722876644124,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.124",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268072,1722876644134,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.134",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268073,1722876644145,"fUST",-193.02,0.00041095,31,"2024-08-05T16:50:44.145",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268074,1722876644155,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.155",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268075,1722876644165,"fUST",-278.80846868,0.00041095,31,"2024-08-05T16:50:44.165",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268076,1722876644174,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.174",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268077,1722876644188,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.188",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268078,1722876644198,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.198",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268079,1722876644208,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.208",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268080,1722876644218,"fUST",-467.44,0.00041095,31,"2024-08-05T16:50:44.218",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268081,1722876644227,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.227",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268082,1722876644237,"fUST",-1199.5,0.00041095,20,"2024-08-05T16:50:44.237",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268083,1722876644247,"fUST",-500.0,0.00041095,30,"2024-08-05T16:50:44.247",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268084,1722876644256,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.256",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268085,1722876644266,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.266",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268086,1722876644275,"fUST",-534.98,0.00041095,31,"2024-08-05T16:50:44.275",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268087,1722876644285,"fUST",-500.0,0.00041095,2,"2024-08-05T16:50:44.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268088,1722876644294,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.294",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268089,1722876644303,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.303",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268090,1722876644312,"fUST",-407.47976831,0.00041095,31,"2024-08-05T16:50:44.312",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268091,1722876644321,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.321",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268092,1722876644335,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.335",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268093,1722876644345,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.345",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268094,1722876644354,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.354",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268095,1722876644364,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.364",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268096,1722876644373,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.373",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268097,1722876644381,"fUST",-500.0,0.00041095,2,"2024-08-05T16:50:44.381",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268098,1722876644390,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.390",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268099,1722876644400,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.400",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268100,1722876644408,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.408",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268101,1722876644417,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.417",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268102,1722876644426,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.426",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268103,1722876644435,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.435",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268104,1722876644444,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.444",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268105,1722876644453,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.453",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268106,1722876644462,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.462",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268107,1722876644472,"fUST",-286.95482962,0.00041095,31,"2024-08-05T16:50:44.472",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268108,1722876644481,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.481",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268109,1722876644490,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.490",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268110,1722876644499,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.499",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268111,1722876644509,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.509",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268112,1722876644518,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268113,1722876644527,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.527",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268114,1722876644536,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.536",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268116,1722876644546,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.546",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268117,1722876644555,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.555",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268118,1722876644564,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.564",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268119,1722876644573,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.573",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268120,1722876644584,"fUST",-504.86,0.00041095,31,"2024-08-05T16:50:44.584",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268121,1722876644593,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.593",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268122,1722876644603,"fUST",-504.68847399,0.00041095,31,"2024-08-05T16:50:44.603",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268123,1722876644612,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.612",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268124,1722876644622,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.622",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268126,1722876644631,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.631",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268128,1722876644640,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.640",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268129,1722876644650,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.650",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268131,1722876644659,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.659",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268132,1722876644669,"fUST",-507.83298039,0.00041095,31,"2024-08-05T16:50:44.669",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268133,1722876644678,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.678",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268134,1722876644687,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.687",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268135,1722876644697,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.697",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268136,1722876644707,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.707",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268137,1722876644716,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268138,1722876644726,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.726",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268139,1722876644735,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268140,1722876644751,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.751",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268141,1722876644761,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.761",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268142,1722876644771,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.771",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268143,1722876644781,"fUST",-257.26287464,0.00041095,31,"2024-08-05T16:50:44.781",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268144,1722876644791,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.791",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268145,1722876644800,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.800",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268146,1722876644810,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.810",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268147,1722876644819,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.819",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268148,1722876644833,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268149,1722876644843,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.843",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268150,1722876644852,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.852",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268151,1722876644862,"fUST",-74.16381427,0.00041095,31,"2024-08-05T16:50:44.862",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268152,1722876644888,"fUST",-425.83618573,0.00041095,31,"2024-08-05T16:50:44.888",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268153,1722876644897,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.897",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268154,1722876644907,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.907",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268155,1722876644916,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.916",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268156,1722876644926,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.926",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268157,1722876644938,"fUST",-934.02,0.00041095,31,"2024-08-05T16:50:44.938",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268158,1722876644948,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.948",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268159,1722876644957,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.957",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268160,1722876644966,"fUST",-343.19968363,0.00041095,31,"2024-08-05T16:50:44.966",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268161,1722876644976,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.976",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268162,1722876644986,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.986",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268163,1722876644996,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:44.996",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268164,1722876645006,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.006",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268165,1722876645015,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.015",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268166,1722876645025,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.025",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268167,1722876645035,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.035",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268168,1722876645044,"fUST",-519.76610657,0.00041095,31,"2024-08-05T16:50:45.044",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268169,1722876645054,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.054",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268170,1722876645063,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.063",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268171,1722876645073,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.073",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268172,1722876645091,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.091",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268173,1722876645104,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.104",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268174,1722876645113,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.113",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268175,1722876645122,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.122",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268176,1722876645131,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.131",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268177,1722876645143,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.143",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268178,1722876645152,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.152",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268179,1722876645161,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.161",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268180,1722876645170,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.170",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268181,1722876645182,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.182",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268182,1722876645191,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.191",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268183,1722876645200,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.200",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268184,1722876645209,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.209",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268185,1722876645219,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.219",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268186,1722876645228,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.228",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268187,1722876645238,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.238",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268188,1722876645247,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.247",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268189,1722876645256,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.256",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268190,1722876645266,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.266",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268191,1722876645275,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.275",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268192,1722876645285,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.285",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268193,1722876645294,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.294",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268194,1722876645304,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.304",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268195,1722876645314,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.314",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268196,1722876645324,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.324",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268197,1722876645343,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.343",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268199,1722876645353,"fUST",-502.69994326,0.00041095,31,"2024-08-05T16:50:45.353",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268201,1722876645363,"fUST",-320.80466888,0.00041095,31,"2024-08-05T16:50:45.363",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268203,1722876645373,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.373",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268204,1722876645383,"fUST",-226.28896274,0.00041095,31,"2024-08-05T16:50:45.383",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268205,1722876645393,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.393",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268206,1722876645402,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.402",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268207,1722876645412,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.412",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268208,1722876645422,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.422",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268210,1722876645431,"fUST",-262.48193234,0.00041095,31,"2024-08-05T16:50:45.431",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268211,1722876645441,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.441",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268212,1722876645451,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268213,1722876645462,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.462",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268214,1722876645471,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.471",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268215,1722876645481,"fUST",-502.62511725,0.00041095,31,"2024-08-05T16:50:45.481",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268216,1722876645492,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.492",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268217,1722876645502,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.502",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268218,1722876645513,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.513",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268219,1722876645522,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.522",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268220,1722876645531,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.531",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268221,1722876645541,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.541",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268222,1722876645551,"fUST",-198.7,0.00041095,31,"2024-08-05T16:50:45.551",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268223,1722876645561,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.561",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268224,1722876645570,"fUST",-501.11,0.00041095,31,"2024-08-05T16:50:45.570",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268225,1722876645584,"fUST",-506.10327438,0.00041095,31,"2024-08-05T16:50:45.584",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268226,1722876645593,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.593",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268227,1722876645602,"fUST",-584.22,0.00041095,31,"2024-08-05T16:50:45.602",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268229,1722876645611,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.611",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268231,1722876645621,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.621",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268233,1722876645630,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.630",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268235,1722876645639,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.639",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268237,1722876645649,"fUST",-518.91073501,0.00041095,31,"2024-08-05T16:50:45.649",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268239,1722876645658,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.658",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268241,1722876645668,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.668",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268242,1722876645677,"fUST",-230.68,0.00041095,31,"2024-08-05T16:50:45.677",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268243,1722876645687,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.687",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268244,1722876645696,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.696",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268245,1722876645706,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.706",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268246,1722876645716,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.716",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268247,1722876645726,"fUST",-502.07940977,0.00041095,7,"2024-08-05T16:50:45.726",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268248,1722876645735,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.735",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268249,1722876645744,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.744",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268251,1722876645753,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.753",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268252,1722876645762,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.762",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268254,1722876645771,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.771",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268255,1722876645781,"fUST",-507.2,0.00041095,31,"2024-08-05T16:50:45.781",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268256,1722876645790,"fUST",-501.78051774,0.00041095,31,"2024-08-05T16:50:45.790",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268257,1722876645800,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.800",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268258,1722876645809,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.809",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268259,1722876645819,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.819",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268260,1722876645833,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.833",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268262,1722876645843,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.843",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268263,1722876645853,"fUST",-177.45,0.00041095,31,"2024-08-05T16:50:45.853",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268265,1722876645862,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.862",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268267,1722876645871,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.871",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268269,1722876645881,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.881",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268270,1722876645890,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.890",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268271,1722876645900,"fUST",-501.42962592,0.00041095,31,"2024-08-05T16:50:45.900",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268272,1722876645909,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.909",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268273,1722876645919,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.919",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268274,1722876645928,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.928",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268275,1722876645937,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.937",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268276,1722876645946,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.946",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268278,1722876645955,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.955",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268280,1722876645964,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.964",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268281,1722876645973,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.973",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268282,1722876645982,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.982",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268283,1722876645991,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:45.991",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268284,1722876646000,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.000",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268285,1722876646009,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.009",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268286,1722876646019,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.019",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268287,1722876646029,"fUST",-164.29,0.00041095,31,"2024-08-05T16:50:46.029",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268289,1722876646040,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.040",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268291,1722876646049,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.049",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268293,1722876646058,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.058",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268295,1722876646068,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.068",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268296,1722876646080,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.080",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268298,1722876646090,"fUST",-349.86488489,0.00041095,31,"2024-08-05T16:50:46.090",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268300,1722876646104,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.104",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268301,1722876646119,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.119",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268303,1722876646128,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.128",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268305,1722876646138,"fUST",-504.15012891,0.00041095,31,"2024-08-05T16:50:46.138",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268307,1722876646148,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.148",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268308,1722876646157,"fUST",-506.16787952,0.00041095,31,"2024-08-05T16:50:46.157",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268309,1722876646166,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.166",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268310,1722876646175,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.175",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268311,1722876646187,"fUST",-505.9044758,0.00041095,31,"2024-08-05T16:50:46.187",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268313,1722876646197,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.197",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268314,1722876646206,"fUST",-503.88787035,0.00041095,31,"2024-08-05T16:50:46.206",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268315,1722876646215,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.215",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268316,1722876646224,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.224",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268317,1722876646234,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.234",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268318,1722876646244,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.244",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268319,1722876646254,"fUST",-508.27,0.00041095,31,"2024-08-05T16:50:46.254",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268320,1722876646263,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.263",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268321,1722876646272,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.272",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268322,1722876646281,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.281",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268323,1722876646291,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.291",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268324,1722876646300,"fUST",-347.80773739,0.00041095,31,"2024-08-05T16:50:46.300",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268325,1722876646310,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.310",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268326,1722876646319,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.319",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268327,1722876646331,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.331",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268328,1722876646340,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.340",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268329,1722876646348,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.348",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268330,1722876646357,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.357",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268331,1722876646367,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.367",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268332,1722876646376,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.376",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268333,1722876646385,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.385",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268334,1722876646394,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.394",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268335,1722876646404,"fUST",-240.06987795,0.00041095,31,"2024-08-05T16:50:46.404",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268336,1722876646414,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.414",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268337,1722876646423,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.423",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268338,1722876646433,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.433",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268339,1722876646443,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.443",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268340,1722876646452,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.452",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268341,1722876646462,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.462",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268342,1722876646471,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.471",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268343,1722876646480,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.480",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268344,1722876646490,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.490",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268345,1722876646499,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.499",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268346,1722876646508,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.508",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268347,1722876646518,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.518",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268348,1722876646528,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.528",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268349,1722876646537,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.537",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268350,1722876646547,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.547",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268351,1722876646556,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.556",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268352,1722876646566,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.566",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268353,1722876646578,"fUST",-319.48805304,0.00041095,31,"2024-08-05T16:50:46.578",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268354,1722876646588,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.588",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268355,1722876646598,"fUST",-503.65500836,0.00041095,31,"2024-08-05T16:50:46.598",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268356,1722876646607,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.607",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268357,1722876646616,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.616",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268358,1722876646626,"fUST",-440.78031759,0.00041095,31,"2024-08-05T16:50:46.626",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268359,1722876646636,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.636",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268360,1722876646645,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.645",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268361,1722876646654,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.654",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268362,1722876646663,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.663",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268363,1722876646673,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.673",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268364,1722876646682,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.682",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268365,1722876646691,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.691",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268366,1722876646701,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.701",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268367,1722876646710,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.710",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268368,1722876646719,"fUST",-200.0,0.00041095,7,"2024-08-05T16:50:46.719",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268369,1722876646729,"fUST",-500.0,0.00041095,30,"2024-08-05T16:50:46.729",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268370,1722876646738,"fUST",-935.76307521,0.00041095,31,"2024-08-05T16:50:46.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268371,1722876646747,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.747",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268372,1722876646756,"fUST",-189.55,0.00041095,31,"2024-08-05T16:50:46.756",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268373,1722876646765,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.765",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268374,1722876646776,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.776",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268375,1722876646785,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.785",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268376,1722876646794,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.794",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268377,1722876646803,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.803",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268378,1722876646813,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.813",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268379,1722876646822,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.822",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268380,1722876646835,"fUST",-509.85959292,0.00041095,31,"2024-08-05T16:50:46.835",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268381,1722876646845,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.845",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268382,1722876646854,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.854",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268383,1722876646864,"fUST",-521.63497199,0.00041095,31,"2024-08-05T16:50:46.864",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268384,1722876646873,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.873",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268385,1722876646883,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.883",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268386,1722876646893,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.893",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268387,1722876646902,"fUST",-5063.82,0.00041095,31,"2024-08-05T16:50:46.902",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268388,1722876646911,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.911",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268389,1722876646921,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.921",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268390,1722876646930,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.930",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268391,1722876646940,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.940",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268392,1722876646949,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.949",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268393,1722876646961,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.961",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268394,1722876646971,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268395,1722876646983,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.983",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268396,1722876646992,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:46.992",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268397,1722876647001,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.001",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268398,1722876647011,"fUST",-351.8112578,0.00041095,31,"2024-08-05T16:50:47.011",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268399,1722876647020,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.020",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268400,1722876647160,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.160",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268401,1722876647171,"fUST",-503.43,0.00041095,31,"2024-08-05T16:50:47.171",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268402,1722876647181,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.181",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268403,1722876647192,"fUST",-264.4649897,0.00041095,31,"2024-08-05T16:50:47.192",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268404,1722876647202,"fUST",-497.14,0.00041095,31,"2024-08-05T16:50:47.202",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268405,1722876647211,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.211",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268406,1722876647221,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.221",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268407,1722876647230,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.230",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268408,1722876647241,"fUST",-7173.35,0.00041095,120,"2024-08-05T16:50:47.241",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268409,1722876647250,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.250",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268410,1722876647259,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.259",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268411,1722876647268,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.268",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268412,1722876647279,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.279",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268413,1722876647288,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.288",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268414,1722876647298,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.298",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268415,1722876647307,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.307",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268416,1722876647317,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.317",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268417,1722876647327,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.327",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268418,1722876647337,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.337",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268419,1722876647346,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.346",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268420,1722876647356,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.356",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268421,1722876647366,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.366",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268422,1722876647375,"fUST",-703.28858536,0.00041095,60,"2024-08-05T16:50:47.375",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268423,1722876647404,"fUST",-456.85615124,0.00041095,60,"2024-08-05T16:50:47.404",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268424,1722876647415,"fUST",-1156.5852634,0.00041095,60,"2024-08-05T16:50:47.415",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268425,1722876647424,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.424",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268426,1722876647433,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.433",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268427,1722876647442,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.442",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268428,1722876647451,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.451",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268429,1722876647462,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.462",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268430,1722876647471,"fUST",-2146.29400238,0.00041095,60,"2024-08-05T16:50:47.471",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268431,1722876647572,"fUST",-546.5,0.00031214,3,"2024-08-05T16:50:47.572",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268432,1722876647585,"fUST",-170.43599762,0.00041095,60,"2024-08-05T16:50:47.585",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268433,1722876647594,"fUST",-748.06400239,0.00041095,60,"2024-08-05T16:50:47.594",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268434,1722876647606,"fUST",-1568.66599761,0.00041095,60,"2024-08-05T16:50:47.606",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268435,1722876647616,"fUST",-1469.23400239,0.00041095,60,"2024-08-05T16:50:47.616",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268436,1722876647640,"fUST",-847.49599761,0.00041095,60,"2024-08-05T16:50:47.640",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268437,1722876647651,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.651",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268438,1722876647661,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.661",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268439,1722876647671,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.671",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268440,1722876647680,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.680",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268441,1722876647690,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.690",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268442,1722876647699,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.699",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268443,1722876647709,"fUST",-2316.73,0.00041095,60,"2024-08-05T16:50:47.709",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268444,1722876647718,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.718",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268445,1722876647728,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.728",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268446,1722876647738,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.738",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268447,1722876647747,"fUST",-150.86392025,0.00041095,31,"2024-08-05T16:50:47.747",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268448,1722876647756,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.756",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268449,1722876647765,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.765",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268450,1722876647774,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.774",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268451,1722876647783,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.783",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268452,1722876647792,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.792",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268453,1722876647802,"fUST",-160.55,0.00041095,31,"2024-08-05T16:50:47.802",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268454,1722876647811,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.811",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268455,1722876647821,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.821",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268456,1722876647835,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.835",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268457,1722876647845,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.845",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268458,1722876647855,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.855",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268459,1722876647865,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.865",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268460,1722876647875,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.875",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268461,1722876647885,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.885",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268462,1722876647894,"fUST",-500.0,0.00041095,21,"2024-08-05T16:50:47.894",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268463,1722876647904,"fUST",-534.59046407,0.00041095,31,"2024-08-05T16:50:47.904",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268464,1722876647913,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.913",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268465,1722876647923,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.923",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268466,1722876647933,"fUST",-207.22,0.00041095,31,"2024-08-05T16:50:47.933",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268467,1722876647943,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.943",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268468,1722876647953,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.953",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268469,1722876647962,"fUST",-500.0,0.00041095,31,"2024-08-05T16:50:47.962",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268470,1722876647971,"fUST",-150.0,0.00041625,2,"2024-08-05T16:50:47.971",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268471,1722876647980,"fUST",-507.0,0.00041625,2,"2024-08-05T16:50:47.980",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268472,1722876647988,"fUST",-1411.0,0.00041625,2,"2024-08-05T16:50:47.988",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268473,1722876647998,"fUST",-150.0,0.00041625,2,"2024-08-05T16:50:47.998",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268474,1722876648007,"fUST",-452.61466119,0.00041632,5,"2024-08-05T16:50:48.007",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268475,1722876648186,"fUST",-3021.01733813,0.00041632,5,"2024-08-05T16:50:48.186",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268476,1722876751974,"fUST",211.03993034,0.00027,120,"2024-08-05T16:52:31.974",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268477,1722877325994,"fUST",529.75367452,0.00021916,60,"2024-08-05T17:02:05.994",0.0003139,28.05,0.9831296915672988,437042822.3441424]
[334268479,1722877554145,"fUST",-175.084695,0.00014247,2,"2024-08-05T17:05:54.145",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268480,1722877554167,"fUST",-75.08039043,0.00019619,2,"2024-08-05T17:05:54.167",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268481,1722877588846,"fUST",-151.0,0.0003,120,"2024-08-05T17:06:28.846",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268482,1722877588875,"fUST",-151.0,0.0003,120,"2024-08-05T17:06:28.875",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268483,1722877621220,"fUST",496.52,0.00031167,120,"2024-08-05T17:07:01.220",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268484,1722877641090,"fUST",-253.3122239,0.00019477,2,"2024-08-05T17:07:21.090",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268485,1722877649152,"fUST",-432.8814712,0.00019477,2,"2024-08-05T17:07:29.152",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268486,1722877679255,"fUST",1.48,0.0003,120,"2024-08-05T17:07:59.255",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268487,1722877748197,"fUST",-2124.22844033,0.00019256,2,"2024-08-05T17:09:08.197",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268488,1722877748218,"fUST",-7794.41648654,0.00019256,2,"2024-08-05T17:09:08.218",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268489,1722877748245,"fUST",-1848.14542517,0.00019256,2,"2024-08-05T17:09:08.245",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268490,1722877748266,"fUST",-338.836346,0.00019375,2,"2024-08-05T17:09:08.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268491,1722877748290,"fUST",-300.0,0.0001945,2,"2024-08-05T17:09:08.290",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268492,1722877748314,"fUST",-20756.61942757,0.00019451,2,"2024-08-05T17:09:08.314",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268493,1722877748340,"fUST",-2162.2903099,0.00019451,2,"2024-08-05T17:09:08.340",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268494,1722877748366,"fUST",-1794.3605686,0.00019451,2,"2024-08-05T17:09:08.366",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268495,1722877748389,"fUST",-2138.84815515,0.00019477,2,"2024-08-05T17:09:08.389",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268496,1722877748411,"fUST",-1763.21721545,0.00019477,2,"2024-08-05T17:09:08.411",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268497,1722877748434,"fUST",-694.06857466,0.00019547,2,"2024-08-05T17:09:08.434",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268498,1722877748456,"fUST",-93.88397057,0.00019619,2,"2024-08-05T17:09:08.456",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268499,1722877748482,"fUST",-225.9410907,0.00019727,2,"2024-08-05T17:09:08.482",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268500,1722877748502,"fUST",-169.221072,0.00019796,2,"2024-08-05T17:09:08.502",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268501,1722877748524,"fUST",-1108.72341291,0.00019999,2,"2024-08-05T17:09:08.524",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268502,1722877748549,"fUST",-492.45155524,0.00019999,2,"2024-08-05T17:09:08.549",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268503,1722877748573,"fUST",-154.87477324,0.00019999,2,"2024-08-05T17:09:08.573",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268504,1722877748604,"fUST",-159.96841318,0.00019999,2,"2024-08-05T17:09:08.604",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268505,1722877748626,"fUST",-266.69783737,0.0002028,2,"2024-08-05T17:09:08.626",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268506,1722877748648,"fUST",-3000.0,0.00021,2,"2024-08-05T17:09:08.648",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268507,1722877748669,"fUST",-296.95255386,0.00021,2,"2024-08-05T17:09:08.669",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268508,1722877748690,"fUST",-3000.0,0.0002101,2,"2024-08-05T17:09:08.690",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268509,1722877748711,"fUST",-3000.0,0.0002102,2,"2024-08-05T17:09:08.711",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268510,1722877748732,"fUST",-3000.0,0.0002103,2,"2024-08-05T17:09:08.732",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268511,1722877748752,"fUST",-3000.0,0.0002104,2,"2024-08-05T17:09:08.752",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268512,1722877748773,"fUST",-3000.0,0.0002105,2,"2024-08-05T17:09:08.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268513,1722877748794,"fUST",-3000.0,0.0002106,2,"2024-08-05T17:09:08.794",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268514,1722877748816,"fUST",-3000.0,0.0002107,2,"2024-08-05T17:09:08.816",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268515,1722877748845,"fUST",-3000.0,0.0002108,2,"2024-08-05T17:09:08.845",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268516,1722877748867,"fUST",-3000.0,0.0002109,2,"2024-08-05T17:09:08.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268517,1722877748888,"fUST",-3000.0,0.000211,2,"2024-08-05T17:09:08.888",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268518,1722877748910,"fUST",-3000.0,0.0002111,2,"2024-08-05T17:09:08.910",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268519,1722877748931,"fUST",-4753.582109,0.0002112,2,"2024-08-05T17:09:08.931",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268520,1722877748952,"fUST",-1981.30457622,0.00021589,2,"2024-08-05T17:09:08.952",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268521,1722877748972,"fUST",-1162.86940617,0.00021591,2,"2024-08-05T17:09:08.972",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268522,1722877748994,"fUST",-194.58009581,0.00021591,2,"2024-08-05T17:09:08.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268523,1722877749014,"fUST",-319.5982601,0.00021599,2,"2024-08-05T17:09:09.014",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268524,1722877749035,"fUST",-7773.90428076,0.00021906,2,"2024-08-05T17:09:09.035",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268525,1722877749071,"fUST",-1382.73887136,0.00021916,2,"2024-08-05T17:09:09.071",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268526,1722877749100,"fUST",-951.65187642,0.00021916,2,"2024-08-05T17:09:09.100",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268527,1722877749122,"fUST",-35012.4181319,0.00021916,2,"2024-08-05T17:09:09.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268528,1722877749144,"fUST",-35012.4181319,0.00021916,2,"2024-08-05T17:09:09.144",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268529,1722877749168,"fUST",-13873.4413563,0.0002377,3,"2024-08-05T17:09:09.168",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268530,1722877749190,"fUST",-425.61283749,0.00024875,6,"2024-08-05T17:09:09.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268531,1722877749212,"fUST",-620.731239,0.00025229,2,"2024-08-05T17:09:09.212",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268532,1722877749234,"fUST",-620.03656195,0.0002649,2,"2024-08-05T17:09:09.234",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268533,1722877749259,"fUST",-154.69,0.000266,31,"2024-08-05T17:09:09.259",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268534,1722877749283,"fUST",-154.69,0.000266,31,"2024-08-05T17:09:09.283",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268535,1722877749307,"fUST",-154.69,0.000266,31,"2024-08-05T17:09:09.307",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268536,1722877749338,"fUST",-154.69,0.000266,31,"2024-08-05T17:09:09.338",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268537,1722877749359,"fUST",-399.32,0.0003,120,"2024-08-05T17:09:09.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268538,1722877749380,"fUST",-211.79091082,0.0003,30,"2024-08-05T17:09:09.380",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268539,1722877749400,"fUST",-1185.5525,0.0003,4,"2024-08-05T17:09:09.400",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268540,1722877749421,"fUST",-230.28851249,0.0003,4,"2024-08-05T17:09:09.421",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268541,1722877749443,"fUST",-254.63533274,0.0003,4,"2024-08-05T17:09:09.443",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268542,1722877749471,"fUST",-154.69,0.000305,31,"2024-08-05T17:09:09.471",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268543,1722877749497,"fUST",-154.69,0.000305,31,"2024-08-05T17:09:09.497",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268544,1722877749522,"fUST",-154.69,0.000305,31,"2024-08-05T17:09:09.522",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268545,1722877749547,"fUST",-154.69,0.000305,31,"2024-08-05T17:09:09.547",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268546,1722877749569,"fUST",-8488.07186663,0.00031123,2,"2024-08-05T17:09:09.569",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268547,1722877749597,"fUST",-500.0,0.00031166,2,"2024-08-05T17:09:09.597",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268548,1722877749618,"fUST",-205.65492231,0.00031166,2,"2024-08-05T17:09:09.618",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268549,1722877749644,"fUST",-590.9114174,0.00031166,2,"2024-08-05T17:09:09.644",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268550,1722877749666,"fUST",-500.0,0.00031166,2,"2024-08-05T17:09:09.666",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268551,1722877749689,"fUST",-500.0,0.00031166,2,"2024-08-05T17:09:09.689",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268552,1722877749711,"fUST",-500.0,0.00031166,2,"2024-08-05T17:09:09.711",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268553,1722877749735,"fUST",-500.0,0.00031166,2,"2024-08-05T17:09:09.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268554,1722877749757,"fUST",-500.0,0.00031166,2,"2024-08-05T17:09:09.757",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268555,1722877749780,"fUST",-154.79277577,0.00031167,4,"2024-08-05T17:09:09.780",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268556,1722877749803,"fUST",-1000.0,0.000312,6,"2024-08-05T17:09:09.803",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268557,1722877749826,"fUST",-187.187898,0.00031507,120,"2024-08-05T17:09:09.826",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268558,1722877749857,"fUST",-151.0,0.00032493,120,"2024-08-05T17:09:09.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268559,1722877749879,"fUST",-507.22115417,0.00032727,120,"2024-08-05T17:09:09.879",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268560,1722877749901,"fUST",-164.0,0.00033,2,"2024-08-05T17:09:09.901",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268561,1722877749923,"fUST",-151.0,0.00033753,120,"2024-08-05T17:09:09.923",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268562,1722877749944,"fUST",-150.112233,0.000338,10,"2024-08-05T17:09:09.944",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268563,1722877749974,"fUST",-414.0,0.00034,120,"2024-08-05T17:09:09.974",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268564,1722877750000,"fUST",-154.69,0.000344,31,"2024-08-05T17:09:10.000",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268565,1722877750025,"fUST",-154.69,0.000344,31,"2024-08-05T17:09:10.025",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268566,1722877750050,"fUST",-154.69,0.000344,31,"2024-08-05T17:09:10.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268567,1722877750073,"fUST",-154.69,0.000344,31,"2024-08-05T17:09:10.073",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268568,1722877750101,"fUST",-151.0,0.00034986,120,"2024-08-05T17:09:10.101",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268569,1722877750122,"fUST",-20000.0,0.00035,3,"2024-08-05T17:09:10.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268570,1722877750143,"fUST",-150.112233,0.000354,5,"2024-08-05T17:09:10.143",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268571,1722877750165,"fUST",-2551.41034007,0.00036363,4,"2024-08-05T17:09:10.165",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268572,1722877750192,"fUST",1226.39677686,0.00019451,2,"2024-08-05T17:09:10.192",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268573,1722877750217,"fUST",1500.0,0.00019477,2,"2024-08-05T17:09:10.217",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268574,1722877754122,"fUST",-150.112233,0.000371,6,"2024-08-05T17:09:14.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268575,1722877755788,"fUST",154.80721731,0.00021916,2,"2024-08-05T17:09:15.788",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268576,1722877758608,"fUST",266.69783737,0.00019999,2,"2024-08-05T17:09:18.608",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268577,1722877759534,"fUST",1438.09478019,0.00036363,4,"2024-08-05T17:09:19.534",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268578,1722877765117,"fUST",-207.0130742,0.00037469,2,"2024-08-05T17:09:25.117",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268579,1722877765138,"fUST",-207.0130742,0.00037469,2,"2024-08-05T17:09:25.138",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268580,1722877765159,"fUST",-207.0130742,0.00037469,2,"2024-08-05T17:09:25.159",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268581,1722877765180,"fUST",-207.0130742,0.00037469,2,"2024-08-05T17:09:25.180",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268582,1722877765201,"fUST",-151.0,0.00037479,120,"2024-08-05T17:09:25.201",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268583,1722877765222,"fUST",-151.0,0.00037507,120,"2024-08-05T17:09:25.222",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268584,1722877765243,"fUST",-1857.6665817,0.0003789,5,"2024-08-05T17:09:25.243",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268585,1722877769417,"fUST",302.36509981,0.00037701,5,"2024-08-05T17:09:29.417",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268586,1722877769475,"fUST",302.66695177,0.00037701,5,"2024-08-05T17:09:29.475",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268587,1722877786595,"fUST",272.97423677,0.00036363,4,"2024-08-05T17:09:46.595",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268588,1722877791611,"fUST",8862.92107249,0.00036363,4,"2024-08-05T17:09:51.611",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268589,1722877798165,"fUST",452.60283055,0.00036363,2,"2024-08-05T17:09:58.165",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268590,1722877814490,"fUST",189.52144051,0.00036363,4,"2024-08-05T17:10:14.490",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268591,1722877815897,"fUST",153.0,0.000374,2,"2024-08-05T17:10:15.897",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268645,1722877832131,"fUST",-150.0,0.00031167,14,"2024-08-05T17:10:32.131",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268646,1722877832143,"fUST",-150.0,0.00031167,14,"2024-08-05T17:10:32.143",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268647,1722877832155,"fUST",-200.0,0.00031167,14,"2024-08-05T17:10:32.155",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268648,1722877832166,"fUST",-592.05887413,0.00031167,120,"2024-08-05T17:10:32.166",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268649,1722877832177,"fUST",-389.61588386,0.00031167,60,"2024-08-05T17:10:32.177",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268650,1722877832192,"fUST",-2001.313,0.00031167,60,"2024-08-05T17:10:32.192",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268684,1722877838424,"fUST",-112871.81947251,0.00031167,60,"2024-08-05T17:10:38.424",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268685,1722877838435,"fUST",-500.0,0.00038,120,"2024-08-05T17:10:38.435",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268686,1722877838446,"fUST",-154.69,0.000383,31,"2024-08-05T17:10:38.446",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268687,1722877838457,"fUST",-154.69,0.000383,31,"2024-08-05T17:10:38.457",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268688,1722877838468,"fUST",-154.69,0.000383,31,"2024-08-05T17:10:38.468",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268689,1722877838478,"fUST",-154.69,0.000383,31,"2024-08-05T17:10:38.478",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268690,1722877838490,"fUST",-150.112233,0.000387,7,"2024-08-05T17:10:38.490",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268691,1722877838507,"fUST",-3868.0,0.00039,120,"2024-08-05T17:10:38.507",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268692,1722877838519,"fUST",-187.187898,0.00039384,120,"2024-08-05T17:10:38.519",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268693,1722877838530,"fUST",-2069.84524639,0.000399,2,"2024-08-05T17:10:38.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268694,1722877838540,"fUST",-151.0,0.00039973,120,"2024-08-05T17:10:38.540",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268695,1722877838553,"fUST",-5000.0,0.0004,40,"2024-08-05T17:10:38.553",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268696,1722877838563,"fUST",-2000.0,0.0004,31,"2024-08-05T17:10:38.563",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268697,1722877838574,"fUST",-3868.0,0.0004,120,"2024-08-05T17:10:38.574",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268698,1722877838587,"fUST",-3868.0,0.0004,120,"2024-08-05T17:10:38.587",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268699,1722877838598,"fUST",-200.0,0.0004,2,"2024-08-05T17:10:38.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268700,1722877838609,"fUST",-500.0,0.0004,120,"2024-08-05T17:10:38.609",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268701,1722877838620,"fUST",-2069.84524638,0.00040174,2,"2024-08-05T17:10:38.620",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268702,1722877838631,"fUST",-263.55,0.00040216,3,"2024-08-05T17:10:38.631",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268703,1722877838642,"fUST",-767.8,0.00040216,3,"2024-08-05T17:10:38.642",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268704,1722877838652,"fUST",-639.84,0.00040216,3,"2024-08-05T17:10:38.652",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268705,1722877838877,"fUST",-533.2,0.00040216,3,"2024-08-05T17:10:38.877",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268706,1722877838894,"fUST",-13873.4413563,0.00040226,5,"2024-08-05T17:10:38.894",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268707,1722877838906,"fUST",-150.112233,0.000404,9,"2024-08-05T17:10:38.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268708,1722877838929,"fUST",-2069.84524638,0.00040448,2,"2024-08-05T17:10:38.929",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268709,1722877838939,"fUST",-2069.84524638,0.00040721,2,"2024-08-05T17:10:38.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268710,1722877838948,"fUST",-500.0,0.00040821,120,"2024-08-05T17:10:38.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268711,1722877838957,"fUST",-150.0,0.00040824,2,"2024-08-05T17:10:38.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268712,1722877838967,"fUST",-2000.0,0.0004089,2,"2024-08-05T17:10:38.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268713,1722877838976,"fUST",-3325.14892663,0.0004099,5,"2024-08-05T17:10:38.976",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268726,1722877839838,"fUST",-10548.29242967,0.0004099,5,"2024-08-05T17:10:39.838",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268728,1722877839848,"fUST",-489.76747629,0.00040995,2,"2024-08-05T17:10:39.848",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268730,1722877839857,"fUST",-828.49180652,0.00040995,2,"2024-08-05T17:10:39.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268733,1722877839869,"fUST",-1241.35343986,0.00040995,2,"2024-08-05T17:10:39.869",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268735,1722877839878,"fUST",-7364.46057986,0.00040995,2,"2024-08-05T17:10:39.878",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268736,1722877839887,"fUST",-7618.11296215,0.00040995,5,"2024-08-05T17:10:39.887",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268737,1722877839897,"fUST",-200.0,0.00040995,120,"2024-08-05T17:10:39.897",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268738,1722877839906,"fUST",-5000.0,0.00041,41,"2024-08-05T17:10:39.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268739,1722877839925,"fUST",-3868.0,0.00041,120,"2024-08-05T17:10:39.925",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268740,1722877839935,"fUST",-3868.0,0.00041,120,"2024-08-05T17:10:39.935",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268741,1722877839944,"fUST",-3989.26,0.00041,120,"2024-08-05T17:10:39.944",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268742,1722877839954,"fUST",-11143.59016963,0.00041,15,"2024-08-05T17:10:39.954",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268743,1722877839964,"fUST",-30000.0,0.00041,5,"2024-08-05T17:10:39.964",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268744,1722877839973,"fUST",-1000.0,0.00041,41,"2024-08-05T17:10:39.973",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268745,1722877839983,"fUST",-13873.4413563,0.00041054,5,"2024-08-05T17:10:39.983",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268746,1722877839993,"fUST",-1000.0,0.00041083,120,"2024-08-05T17:10:39.993",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268747,1722877840002,"fUST",-500.0,0.00041084,10,"2024-08-05T17:10:40.002",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268748,1722877840012,"fUST",-110987.53085,0.00041085,5,"2024-08-05T17:10:40.012",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268749,1722877840021,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.021",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268750,1722877840031,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.031",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268751,1722877840041,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.041",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268752,1722877840050,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268753,1722877840060,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.060",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268754,1722877840070,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.070",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268755,1722877840079,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.079",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268756,1722877840089,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.089",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268757,1722877840099,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268758,1722877840108,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.108",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268759,1722877840118,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268760,1722877840127,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.127",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268761,1722877840137,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.137",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268762,1722877840146,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.146",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268763,1722877840156,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.156",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268764,1722877840172,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.172",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268765,1722877840181,"fUST",-560.90764424,0.00041095,31,"2024-08-05T17:10:40.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268766,1722877840190,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268767,1722877840200,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268768,1722877840209,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268769,1722877840218,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.218",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268770,1722877840227,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.227",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268771,1722877840236,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.236",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268772,1722877840245,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.245",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268773,1722877840254,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.254",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268774,1722877840263,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.263",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268775,1722877840272,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.272",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268776,1722877840281,"fUST",-406.08675883,0.00041095,31,"2024-08-05T17:10:40.281",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268777,1722877840291,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.291",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268778,1722877840300,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.300",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268779,1722877840310,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.310",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268780,1722877840319,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.319",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268781,1722877840329,"fUST",-318.96310678,0.00041095,31,"2024-08-05T17:10:40.329",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268782,1722877840338,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.338",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268783,1722877840351,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.351",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268784,1722877840360,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.360",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268785,1722877840369,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.369",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268786,1722877840379,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.379",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268787,1722877840389,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.389",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268788,1722877840398,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.398",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268789,1722877840408,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.408",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268790,1722877840426,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.426",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268791,1722877840435,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.435",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268792,1722877840445,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.445",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268793,1722877840455,"fUST",-513.04471253,0.00041095,31,"2024-08-05T17:10:40.455",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268794,1722877840465,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.465",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268795,1722877840474,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.474",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268796,1722877840483,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.483",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268797,1722877840492,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.492",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268798,1722877840508,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.508",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268799,1722877840517,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.517",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268800,1722877840527,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.527",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268801,1722877840537,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.537",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268802,1722877840547,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.547",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268803,1722877840557,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.557",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268804,1722877840566,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.566",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268805,1722877840578,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.578",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268806,1722877840588,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.588",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268807,1722877840598,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268808,1722877840607,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.607",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268809,1722877840616,"fUST",-401.70453898,0.00041095,31,"2024-08-05T17:10:40.616",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268810,1722877840626,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.626",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268811,1722877840635,"fUST",-759.57,0.00041095,31,"2024-08-05T17:10:40.635",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268812,1722877840645,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.645",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268813,1722877840655,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268814,1722877840671,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.671",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268815,1722877840681,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.681",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268816,1722877840690,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.690",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268817,1722877840700,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.700",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268818,1722877840709,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.709",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268819,1722877840719,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.719",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268820,1722877840728,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.728",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268821,1722877840738,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.738",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268822,1722877840747,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.747",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268823,1722877840757,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.757",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268824,1722877840767,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.767",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268825,1722877840778,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.778",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268826,1722877840788,"fUST",-224.37040475,0.00041095,31,"2024-08-05T17:10:40.788",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268827,1722877840798,"fUST",-492.243976,0.00041095,31,"2024-08-05T17:10:40.798",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268828,1722877840808,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.808",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268829,1722877840818,"fUST",-1835.85,0.00041095,31,"2024-08-05T17:10:40.818",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268830,1722877840827,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268831,1722877840837,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.837",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268832,1722877840846,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.846",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268833,1722877840855,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.855",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268834,1722877840865,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.865",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268835,1722877840875,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.875",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268836,1722877840884,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.884",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268837,1722877840894,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.894",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268838,1722877840904,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.904",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268839,1722877840921,"fUST",-520.48432204,0.00041095,31,"2024-08-05T17:10:40.921",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268840,1722877840931,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.931",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268841,1722877840940,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.940",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268842,1722877840949,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.949",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268843,1722877840960,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.960",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268844,1722877840970,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.970",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268845,1722877840979,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.979",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268846,1722877840989,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.989",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268847,1722877840999,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:40.999",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268848,1722877841009,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.009",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268849,1722877841019,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.019",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268850,1722877841029,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.029",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268851,1722877841039,"fUST",-1594.34,0.00041095,31,"2024-08-05T17:10:41.039",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268852,1722877841050,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268853,1722877841060,"fUST",-398.75301668,0.00041095,31,"2024-08-05T17:10:41.060",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268854,1722877841070,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.070",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268855,1722877841080,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.080",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268856,1722877841090,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.090",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268857,1722877841100,"fUST",-409.24,0.00041095,31,"2024-08-05T17:10:41.100",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268858,1722877841111,"fUST",-489.40066202,0.00041095,31,"2024-08-05T17:10:41.111",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268859,1722877841120,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.120",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268860,1722877841131,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.131",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268861,1722877841140,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.140",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268862,1722877841150,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.150",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268863,1722877841159,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.159",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268864,1722877841177,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.177",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268865,1722877841187,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.187",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268866,1722877841197,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.197",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268867,1722877841206,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.206",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268868,1722877841216,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.216",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268869,1722877841225,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.225",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268870,1722877841235,"fUST",-504.88912628,0.00041095,31,"2024-08-05T17:10:41.235",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268871,1722877841245,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.245",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268872,1722877841255,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.255",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268873,1722877841265,"fUST",-500.0,0.00041095,2,"2024-08-05T17:10:41.265",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268874,1722877841275,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268875,1722877841284,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.284",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268876,1722877841296,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.296",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268877,1722877841306,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.306",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268878,1722877841315,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268879,1722877841325,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.325",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268880,1722877841342,"fUST",-501.37581479,0.00041095,31,"2024-08-05T17:10:41.342",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268881,1722877841365,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.365",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268882,1722877841385,"fUST",-506.19120385,0.00041095,31,"2024-08-05T17:10:41.385",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268883,1722877841404,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.404",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268884,1722877841432,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.432",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268885,1722877841452,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.452",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268886,1722877841463,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.463",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268887,1722877841474,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.474",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268888,1722877841484,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.484",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268889,1722877841495,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.495",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268890,1722877841505,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.505",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268891,1722877841519,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.519",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268892,1722877841530,"fUST",-502.53402943,0.00041095,31,"2024-08-05T17:10:41.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268893,1722877841541,"fUST",-575.67,0.00041095,31,"2024-08-05T17:10:41.541",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268894,1722877841550,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.550",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268895,1722877841561,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.561",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268896,1722877841571,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268897,1722877841582,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.582",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268898,1722877841594,"fUST",-194.97135761,0.00041095,31,"2024-08-05T17:10:41.594",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268899,1722877841605,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.605",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268900,1722877841614,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.614",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268901,1722877841624,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.624",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268902,1722877841635,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.635",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268903,1722877841644,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.644",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268904,1722877841655,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268905,1722877841673,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.673",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268906,1722877841683,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.683",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268907,1722877841692,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.692",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268908,1722877841702,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.702",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268909,1722877841712,"fUST",-949.45,0.00041095,31,"2024-08-05T17:10:41.712",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268910,1722877841722,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.722",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268911,1722877841731,"fUST",-221.92882327,0.00041095,31,"2024-08-05T17:10:41.731",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268912,1722877841741,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.741",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268913,1722877841750,"fUST",-598.57,0.00041095,31,"2024-08-05T17:10:41.750",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268914,1722877841760,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.760",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268915,1722877841770,"fUST",-2034.18,0.00041095,31,"2024-08-05T17:10:41.770",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268916,1722877841781,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.781",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268917,1722877841792,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.792",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268918,1722877841802,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.802",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268919,1722877841811,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.811",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268920,1722877841821,"fUST",-515.53003385,0.00041095,31,"2024-08-05T17:10:41.821",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268921,1722877841831,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.831",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268922,1722877841841,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.841",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268923,1722877841851,"fUST",-554.84,0.00041095,31,"2024-08-05T17:10:41.851",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268924,1722877841862,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.862",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268925,1722877841872,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268926,1722877841882,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.882",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268927,1722877841891,"fUST",-500.23485866,0.00041095,31,"2024-08-05T17:10:41.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268928,1722877841901,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.901",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268929,1722877841913,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.913",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268930,1722877841927,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.927",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268931,1722877841936,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268932,1722877841946,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.946",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268933,1722877841955,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.955",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268934,1722877841964,"fUST",-511.14670992,0.00041095,31,"2024-08-05T17:10:41.964",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268935,1722877841973,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.973",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268936,1722877841983,"fUST",-156.73673813,0.00041095,31,"2024-08-05T17:10:41.983",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268937,1722877841993,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:41.993",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268938,1722877842003,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.003",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268939,1722877842012,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.012",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268940,1722877842021,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.021",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268941,1722877842031,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.031",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268942,1722877842040,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.040",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268943,1722877842050,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268944,1722877842059,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.059",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268945,1722877842069,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.069",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268946,1722877842078,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.078",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268947,1722877842088,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.088",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268948,1722877842097,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.097",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268949,1722877842107,"fUST",-637.45,0.00041095,31,"2024-08-05T17:10:42.107",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268950,1722877842117,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.117",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268951,1722877842126,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.126",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268952,1722877842136,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.136",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268953,1722877842145,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.145",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268954,1722877842155,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.155",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268955,1722877842170,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.170",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268956,1722877842180,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.180",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268957,1722877842190,"fUST",-502.32893704,0.00041095,31,"2024-08-05T17:10:42.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268958,1722877842199,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.199",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268959,1722877842209,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268960,1722877842218,"fUST",-644.00993767,0.00041095,31,"2024-08-05T17:10:42.218",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268961,1722877842227,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.227",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268962,1722877842237,"fUST",-583.93,0.00041095,31,"2024-08-05T17:10:42.237",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268963,1722877842246,"fUST",-450.51190373,0.00041095,31,"2024-08-05T17:10:42.246",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268964,1722877842258,"fUST",-445.6520902,0.00041095,31,"2024-08-05T17:10:42.258",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268965,1722877842268,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.268",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268967,1722877842277,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.277",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268969,1722877842287,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.287",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268970,1722877842297,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.297",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268972,1722877842306,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.306",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268973,1722877842315,"fUST",-504.28261206,0.00041095,31,"2024-08-05T17:10:42.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268974,1722877842325,"fUST",-510.69615583,0.00041095,31,"2024-08-05T17:10:42.325",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268975,1722877842334,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.334",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268976,1722877842344,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.344",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268977,1722877842353,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268978,1722877842362,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.362",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268979,1722877842372,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.372",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268980,1722877842381,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.381",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268981,1722877842391,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.391",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268982,1722877842400,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.400",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268983,1722877842409,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.409",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268984,1722877842427,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.427",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268985,1722877842436,"fUST",-310.01644278,0.00041095,31,"2024-08-05T17:10:42.436",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268986,1722877842446,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.446",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268987,1722877842455,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.455",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268988,1722877842465,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.465",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268989,1722877842475,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.475",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268990,1722877842484,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.484",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268991,1722877842495,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.495",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268992,1722877842516,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.516",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268993,1722877842533,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.533",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268994,1722877842544,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.544",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268995,1722877842558,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.558",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268997,1722877842573,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.573",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334268999,1722877842582,"fUST",-3943.45,0.00041095,31,"2024-08-05T17:10:42.582",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269001,1722877842592,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.592",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269003,1722877842601,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.601",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269005,1722877842611,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.611",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269007,1722877842620,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.620",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269009,1722877842630,"fUST",-504.90931288,0.00041095,31,"2024-08-05T17:10:42.630",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269012,1722877842640,"fUST",-731.6,0.00041095,21,"2024-08-05T17:10:42.640",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269013,1722877842650,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.650",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269015,1722877842662,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.662",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269017,1722877842677,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.677",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269019,1722877842686,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.686",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269021,1722877842695,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.695",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269023,1722877842704,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.704",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269025,1722877842713,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.713",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269026,1722877842723,"fUST",-501.31876834,0.00041095,31,"2024-08-05T17:10:42.723",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269027,1722877842732,"fUST",-512.76,0.00041095,31,"2024-08-05T17:10:42.732",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269028,1722877842741,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.741",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269029,1722877842751,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.751",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269030,1722877842759,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.759",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269031,1722877842769,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.769",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269032,1722877842778,"fUST",-511.28630101,0.00041095,31,"2024-08-05T17:10:42.778",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269033,1722877842787,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.787",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269034,1722877842796,"fUST",-506.62839241,0.00041095,31,"2024-08-05T17:10:42.796",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269035,1722877842806,"fUST",-502.19804139,0.00041095,31,"2024-08-05T17:10:42.806",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269037,1722877842815,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.815",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269039,1722877842824,"fUST",-378.89970757,0.00041095,31,"2024-08-05T17:10:42.824",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269040,1722877842833,"fUST",-528.99664066,0.00041095,31,"2024-08-05T17:10:42.833",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269041,1722877842842,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.842",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269043,1722877842851,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.851",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269045,1722877842861,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.861",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269047,1722877842870,"fUST",-500.0,0.00041095,30,"2024-08-05T17:10:42.870",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269049,1722877842880,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.880",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269052,1722877842889,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.889",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269054,1722877842899,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.899",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269057,1722877842908,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.908",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269060,1722877842925,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.925",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269062,1722877842934,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.934",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269064,1722877842943,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.943",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269066,1722877842953,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.953",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269068,1722877842962,"fUST",-506.19468139,0.00041095,31,"2024-08-05T17:10:42.962",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269069,1722877842972,"fUST",-492.7639053,0.00041095,31,"2024-08-05T17:10:42.972",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269071,1722877842981,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:42.981",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269073,1722877842991,"fUST",-542.89512703,0.00041095,31,"2024-08-05T17:10:42.991",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269075,1722877843000,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.000",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269077,1722877843009,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.009",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269079,1722877843019,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.019",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269080,1722877843028,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.028",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269082,1722877843038,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.038",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269083,1722877843047,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.047",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269084,1722877843057,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.057",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269085,1722877843066,"fUST",-502.87910286,0.00041095,31,"2024-08-05T17:10:43.066",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269086,1722877843075,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.075",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269087,1722877843085,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.085",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269088,1722877843095,"fUST",-367.0113231,0.00041095,31,"2024-08-05T17:10:43.095",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269089,1722877843104,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.104",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269090,1722877843113,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.113",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269091,1722877843122,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269092,1722877843131,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.131",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269093,1722877843141,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.141",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269094,1722877843150,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.150",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269095,1722877843160,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.160",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269096,1722877843179,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.179",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269097,1722877843188,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.188",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269098,1722877843198,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.198",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269099,1722877843208,"fUST",-644.71253647,0.00041095,31,"2024-08-05T17:10:43.208",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269100,1722877843217,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.217",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269101,1722877843227,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.227",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269102,1722877843237,"fUST",-506.39636042,0.00041095,31,"2024-08-05T17:10:43.237",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269103,1722877843247,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.247",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269104,1722877843256,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.256",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269105,1722877843265,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.265",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269106,1722877843276,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.276",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269107,1722877843286,"fUST",-503.76422453,0.00041095,31,"2024-08-05T17:10:43.286",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269108,1722877843296,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.296",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269109,1722877843305,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.305",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269110,1722877843314,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.314",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269111,1722877843324,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.324",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269112,1722877843334,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.334",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269113,1722877843344,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.344",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269114,1722877843353,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269115,1722877843363,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.363",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269116,1722877843372,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.372",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269117,1722877843523,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.523",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269118,1722877843554,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.554",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269119,1722877843563,"fUST",-442.32154052,0.00041095,31,"2024-08-05T17:10:43.563",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269120,1722877843573,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.573",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269121,1722877843582,"fUST",-597.73476227,0.00041095,31,"2024-08-05T17:10:43.582",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269122,1722877843604,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.604",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269123,1722877843618,"fUST",-465.06236326,0.00041095,31,"2024-08-05T17:10:43.618",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269124,1722877843629,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.629",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269125,1722877843640,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.640",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269126,1722877843650,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.650",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269127,1722877843664,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.664",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269128,1722877843678,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.678",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269129,1722877843689,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.689",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269130,1722877843700,"fUST",-500.0,0.00041095,30,"2024-08-05T17:10:43.700",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269131,1722877843710,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.710",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269132,1722877843721,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.721",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269133,1722877843732,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.732",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269134,1722877843743,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.743",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269135,1722877843754,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269136,1722877843765,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.765",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269137,1722877843776,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.776",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269138,1722877843786,"fUST",-518.3539621,0.00041095,31,"2024-08-05T17:10:43.786",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269139,1722877843796,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.796",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269140,1722877843807,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.807",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269141,1722877843817,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.817",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269142,1722877843827,"fUST",-593.62,0.00041095,31,"2024-08-05T17:10:43.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269143,1722877843837,"fUST",-503.10026611,0.00041095,31,"2024-08-05T17:10:43.837",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269144,1722877843848,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.848",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269145,1722877843859,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.859",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269146,1722877843869,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.869",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269147,1722877843879,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.879",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269148,1722877843889,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.889",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269149,1722877843899,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.899",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269150,1722877843909,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.909",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269151,1722877843925,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.925",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269152,1722877843936,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269153,1722877843946,"fUST",-537.4749653,0.00041095,31,"2024-08-05T17:10:43.946",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269154,1722877843956,"fUST",-502.13144408,0.00041095,31,"2024-08-05T17:10:43.956",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269155,1722877843967,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269156,1722877843977,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.977",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269157,1722877843986,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.986",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269158,1722877843996,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:43.996",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269159,1722877844006,"fUST",-573.47917358,0.00041095,31,"2024-08-05T17:10:44.006",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269160,1722877844017,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.017",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269161,1722877844027,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.027",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269162,1722877844037,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.037",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269163,1722877844048,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.048",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269164,1722877844058,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.058",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269165,1722877844067,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.067",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269166,1722877844077,"fUST",-500.0,0.00041095,21,"2024-08-05T17:10:44.077",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269168,1722877844087,"fUST",-527.17793798,0.00041095,31,"2024-08-05T17:10:44.087",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269170,1722877844097,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.097",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269171,1722877844106,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.106",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269173,1722877844116,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.116",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269175,1722877844126,"fUST",-505.4627351,0.00041095,31,"2024-08-05T17:10:44.126",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269177,1722877844136,"fUST",-533.49723176,0.00041095,31,"2024-08-05T17:10:44.136",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269179,1722877844146,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.146",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269181,1722877844155,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.155",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269182,1722877844172,"fUST",-507.9071188,0.00041095,31,"2024-08-05T17:10:44.172",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269184,1722877844182,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269186,1722877844192,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.192",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269188,1722877844201,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.201",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269189,1722877844210,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.210",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269191,1722877844220,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.220",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269193,1722877844229,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.229",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269194,1722877844239,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.239",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269195,1722877844248,"fUST",-504.53623657,0.00041095,31,"2024-08-05T17:10:44.248",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269196,1722877844258,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.258",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269197,1722877844268,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.268",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269198,1722877844278,"fUST",-512.44277734,0.00041095,31,"2024-08-05T17:10:44.278",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269199,1722877844287,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.287",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269200,1722877844297,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.297",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269201,1722877844306,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.306",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269202,1722877844316,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.316",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269203,1722877844325,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.325",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269204,1722877844335,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.335",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269205,1722877844344,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.344",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269206,1722877844354,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.354",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269207,1722877844363,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.363",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269208,1722877844373,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.373",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269209,1722877844384,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.384",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269210,1722877844394,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.394",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269211,1722877844404,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.404",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269212,1722877844420,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.420",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269213,1722877844429,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.429",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269214,1722877844439,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.439",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269215,1722877844449,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.449",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269216,1722877844459,"fUST",-503.19098451,0.00041095,31,"2024-08-05T17:10:44.459",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269217,1722877844468,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.468",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269218,1722877844478,"fUST",-474.1354094,0.00041095,31,"2024-08-05T17:10:44.478",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269219,1722877844488,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269220,1722877844500,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.500",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269221,1722877844509,"fUST",-500.47724235,0.00041095,31,"2024-08-05T17:10:44.509",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269222,1722877844521,"fUST",-273.26276284,0.00041095,31,"2024-08-05T17:10:44.521",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269223,1722877844531,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.531",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269224,1722877844542,"fUST",-524.11722328,0.00041095,31,"2024-08-05T17:10:44.542",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269225,1722877844551,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.551",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269226,1722877844561,"fUST",-200.0,0.00041095,31,"2024-08-05T17:10:44.561",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269227,1722877844570,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.570",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269228,1722877844580,"fUST",-500.0,0.00041095,2,"2024-08-05T17:10:44.580",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269229,1722877844591,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.591",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269230,1722877844602,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.602",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269231,1722877844612,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269232,1722877844621,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.621",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269233,1722877844630,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.630",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269234,1722877844640,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.640",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269235,1722877844650,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.650",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269236,1722877844661,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.661",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269237,1722877844677,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.677",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269238,1722877844686,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.686",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269239,1722877844696,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.696",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269240,1722877844706,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.706",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269241,1722877844715,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.715",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269242,1722877844725,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.725",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269243,1722877844735,"fUST",-506.92874567,0.00041095,31,"2024-08-05T17:10:44.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269244,1722877844745,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.745",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269245,1722877844754,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269246,1722877844764,"fUST",-500.0,0.00041095,20,"2024-08-05T17:10:44.764",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269247,1722877844773,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269248,1722877844784,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.784",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269249,1722877844794,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.794",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269250,1722877844803,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.803",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269251,1722877844813,"fUST",-506.98185039,0.00041095,31,"2024-08-05T17:10:44.813",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269252,1722877844823,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.823",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269253,1722877844833,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.833",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269254,1722877844843,"fUST",-500.0,0.00041095,2,"2024-08-05T17:10:44.843",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269255,1722877844852,"fUST",-500.7472132,0.00041095,31,"2024-08-05T17:10:44.852",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269256,1722877844862,"fUST",-508.06941753,0.00041095,31,"2024-08-05T17:10:44.862",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269257,1722877844871,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.871",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269258,1722877844881,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269259,1722877844890,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.890",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269260,1722877844900,"fUST",-557.25988914,0.00041095,31,"2024-08-05T17:10:44.900",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269261,1722877844909,"fUST",-552.42743502,0.00041095,31,"2024-08-05T17:10:44.909",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269262,1722877844927,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.927",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269263,1722877844936,"fUST",-542.16656639,0.00041095,31,"2024-08-05T17:10:44.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269264,1722877844946,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.946",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269265,1722877844955,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.955",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269266,1722877844965,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.965",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269267,1722877844975,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.975",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269268,1722877844984,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:44.984",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269269,1722877844994,"fUST",-510.26016601,0.00041095,31,"2024-08-05T17:10:44.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269270,1722877845004,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.004",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269271,1722877845013,"fUST",-504.38445632,0.00041095,31,"2024-08-05T17:10:45.013",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269272,1722877845022,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.022",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269273,1722877845033,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.033",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269274,1722877845042,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.042",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269275,1722877845052,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.052",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269276,1722877845061,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.061",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269277,1722877845072,"fUST",-313.07895851,0.00041095,31,"2024-08-05T17:10:45.072",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269278,1722877845081,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.081",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269279,1722877845091,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.091",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269280,1722877845101,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.101",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269281,1722877845110,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.110",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269282,1722877845123,"fUST",-371.19539826,0.00041095,31,"2024-08-05T17:10:45.123",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269283,1722877845133,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.133",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269284,1722877845142,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.142",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269285,1722877845151,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.151",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269286,1722877845161,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.161",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269287,1722877845179,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.179",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269288,1722877845188,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.188",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269289,1722877845198,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.198",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269290,1722877845208,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.208",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269291,1722877845218,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.218",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269292,1722877845227,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.227",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269293,1722877845237,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.237",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269294,1722877845246,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.246",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269295,1722877845256,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.256",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269296,1722877845265,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.265",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269297,1722877845276,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.276",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269298,1722877845285,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.285",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269299,1722877845296,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.296",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269300,1722877845305,"fUST",-603.51210857,0.00041095,31,"2024-08-05T17:10:45.305",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269301,1722877845315,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269302,1722877845324,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.324",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269303,1722877845334,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.334",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269304,1722877845344,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.344",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269305,1722877845353,"fUST",-631.78444763,0.00041095,31,"2024-08-05T17:10:45.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269306,1722877845362,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.362",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269307,1722877845372,"fUST",-597.20773309,0.00041095,31,"2024-08-05T17:10:45.372",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269308,1722877845381,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.381",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269309,1722877845392,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.392",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269310,1722877845401,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.401",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269311,1722877845411,"fUST",-501.51729721,0.00041095,31,"2024-08-05T17:10:45.411",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269312,1722877845427,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.427",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269313,1722877845436,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.436",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269314,1722877845447,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.447",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269315,1722877845456,"fUST",-585.24886305,0.00041095,31,"2024-08-05T17:10:45.456",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269316,1722877845465,"fUST",-150.0,0.00041095,31,"2024-08-05T17:10:45.465",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269317,1722877845474,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.474",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269318,1722877845484,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.484",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269319,1722877845493,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.493",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269320,1722877845506,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.506",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269321,1722877845517,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.517",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269322,1722877845527,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.527",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269323,1722877845537,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.537",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269324,1722877845548,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.548",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269325,1722877845557,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.557",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269326,1722877845567,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.567",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269327,1722877845577,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.577",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269328,1722877845587,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.587",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269329,1722877845597,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.597",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269331,1722877845606,"fUST",-154.62,0.00041095,31,"2024-08-05T17:10:45.606",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269332,1722877845616,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.616",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269333,1722877845626,"fUST",-200.0,0.00041095,7,"2024-08-05T17:10:45.626",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269334,1722877845636,"fUST",-505.11933782,0.00041095,31,"2024-08-05T17:10:45.636",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269335,1722877845646,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.646",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269336,1722877845655,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269337,1722877845672,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.672",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269338,1722877845682,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.682",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269339,1722877845692,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.692",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269340,1722877845702,"fUST",-507.57712413,0.00041095,31,"2024-08-05T17:10:45.702",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269341,1722877845713,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.713",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269342,1722877845723,"fUST",-501.05190759,0.00041095,31,"2024-08-05T17:10:45.723",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269343,1722877845732,"fUST",-399.43819965,0.00041095,31,"2024-08-05T17:10:45.732",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269344,1722877845742,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.742",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269345,1722877845751,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.751",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269346,1722877845761,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.761",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269347,1722877845771,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.771",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269348,1722877845781,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.781",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269349,1722877845790,"fUST",-510.8010597,0.00041095,31,"2024-08-05T17:10:45.790",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269350,1722877845799,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269351,1722877845809,"fUST",-368.28,0.00041095,31,"2024-08-05T17:10:45.809",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269352,1722877845819,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.819",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269353,1722877845829,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.829",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269354,1722877845838,"fUST",-542.96291549,0.00041095,31,"2024-08-05T17:10:45.838",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269355,1722877845848,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.848",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269356,1722877845857,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269357,1722877845867,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269358,1722877845878,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.878",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269359,1722877845887,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.887",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269360,1722877845897,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.897",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269361,1722877845906,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269362,1722877845921,"fUST",-502.40996077,0.00041095,31,"2024-08-05T17:10:45.921",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269363,1722877845931,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:45.931",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269364,1722877845940,"fUST",-504.22509814,0.00041095,31,"2024-08-05T17:10:45.940",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269365,1722877846242,"fUST",-73.43490186,0.00041095,31,"2024-08-05T17:10:46.242",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269366,1722877846252,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.252",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269367,1722877846261,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.261",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269368,1722877846271,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.271",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269369,1722877846281,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.281",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269370,1722877846290,"fUST",-250.09377644,0.00041095,31,"2024-08-05T17:10:46.290",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269371,1722877846302,"fUST",-249.90622356,0.00041095,31,"2024-08-05T17:10:46.302",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269372,1722877846311,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.311",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269373,1722877846322,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.322",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269374,1722877846331,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.331",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269375,1722877846340,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.340",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269376,1722877846349,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.349",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269377,1722877846359,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269378,1722877846368,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.368",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269379,1722877846377,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.377",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269380,1722877846387,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.387",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269381,1722877846396,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.396",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269382,1722877846406,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.406",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269383,1722877846423,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.423",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269384,1722877846432,"fUST",-506.87190737,0.00041095,31,"2024-08-05T17:10:46.432",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269385,1722877846442,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.442",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269386,1722877846451,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269387,1722877846461,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.461",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269388,1722877846470,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.470",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269389,1722877846480,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.480",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269390,1722877846489,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.489",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269391,1722877846500,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.500",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269392,1722877846512,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.512",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269393,1722877846522,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.522",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269394,1722877846532,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.532",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269395,1722877846543,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.543",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269396,1722877846558,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.558",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269397,1722877846567,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.567",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269398,1722877846583,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.583",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269399,1722877846601,"fUST",-236.05539488,0.00041095,31,"2024-08-05T17:10:46.601",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269400,1722877846612,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269401,1722877846623,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.623",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269402,1722877846636,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.636",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269403,1722877846646,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.646",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269404,1722877846656,"fUST",-489.4433917,0.00041095,31,"2024-08-05T17:10:46.656",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269405,1722877846674,"fUST",-569.77673361,0.00041095,31,"2024-08-05T17:10:46.674",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269406,1722877846685,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.685",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269407,1722877846694,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.694",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269408,1722877846704,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.704",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269409,1722877846714,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.714",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269410,1722877846724,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.724",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269411,1722877846734,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.734",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269412,1722877846744,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.744",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269413,1722877846753,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.753",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269414,1722877846763,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269415,1722877846773,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269416,1722877846782,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.782",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269417,1722877846792,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.792",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269418,1722877846801,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.801",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269419,1722877846811,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.811",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269420,1722877846821,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.821",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269422,1722877846831,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.831",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269423,1722877846840,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.840",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269425,1722877846850,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.850",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269427,1722877846860,"fUST",-533.92129937,0.00041095,31,"2024-08-05T17:10:46.860",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269429,1722877846870,"fUST",-517.77414188,0.00041095,31,"2024-08-05T17:10:46.870",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269430,1722877846879,"fUST",-216.07823524,0.00041095,31,"2024-08-05T17:10:46.879",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269431,1722877846889,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.889",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269432,1722877846899,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.899",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269433,1722877846908,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.908",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269434,1722877846923,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.923",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269436,1722877846932,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.932",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269438,1722877846942,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.942",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269439,1722877846952,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.952",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269441,1722877846961,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.961",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269442,1722877846971,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.971",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269443,1722877846980,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.980",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269444,1722877846989,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.989",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269445,1722877846999,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:46.999",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269446,1722877847009,"fUST",-596.81731096,0.00041095,31,"2024-08-05T17:10:47.009",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269448,1722877847020,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.020",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269450,1722877847029,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.029",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269452,1722877847039,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.039",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269454,1722877847049,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.049",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269455,1722877847059,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.059",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269456,1722877847070,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.070",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269457,1722877847080,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.080",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269458,1722877847089,"fUST",-439.48801325,0.00041095,31,"2024-08-05T17:10:47.089",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269459,1722877847099,"fUST",-2000.0,0.00041095,31,"2024-08-05T17:10:47.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269460,1722877847108,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.108",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269461,1722877847118,"fUST",-507.02143207,0.00041095,31,"2024-08-05T17:10:47.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269463,1722877847127,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.127",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269465,1722877847137,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.137",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269467,1722877847146,"fUST",-388.7974375,0.00041095,31,"2024-08-05T17:10:47.146",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269469,1722877847156,"fUST",-485.0,0.00041095,31,"2024-08-05T17:10:47.156",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269470,1722877847172,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.172",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269471,1722877847181,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269472,1722877847190,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269473,1722877847200,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269474,1722877847209,"fUST",-5988.89,0.00041095,31,"2024-08-05T17:10:47.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269476,1722877847219,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269478,1722877847228,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.228",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269479,1722877847237,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.237",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269480,1722877847246,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.246",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269481,1722877847256,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.256",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269482,1722877847265,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.265",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269483,1722877847275,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269484,1722877847285,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.285",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269485,1722877847295,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.295",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269486,1722877847305,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.305",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269487,1722877847315,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269488,1722877847324,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.324",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269489,1722877847334,"fUST",-524.31,0.00041095,31,"2024-08-05T17:10:47.334",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269490,1722877847343,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.343",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269491,1722877847354,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.354",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269492,1722877847363,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.363",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269493,1722877847373,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.373",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269494,1722877847383,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.383",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269495,1722877847392,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.392",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269496,1722877847401,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.401",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269497,1722877847412,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.412",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269498,1722877847428,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.428",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269499,1722877847438,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.438",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269500,1722877847447,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.447",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269501,1722877847457,"fUST",-500.0,0.00041095,10,"2024-08-05T17:10:47.457",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269502,1722877847467,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.467",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269503,1722877847477,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.477",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269504,1722877847486,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.486",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269506,1722877847496,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.496",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269508,1722877847506,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.506",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269510,1722877847520,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.520",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269511,1722877847530,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269512,1722877847539,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.539",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269513,1722877847550,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.550",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269514,1722877847560,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.560",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269515,1722877847571,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269516,1722877847581,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.581",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269517,1722877847593,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.593",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269518,1722877847603,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.603",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269519,1722877847613,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.613",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269520,1722877847622,"fUST",-193.02,0.00041095,31,"2024-08-05T17:10:47.622",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269521,1722877847632,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.632",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269522,1722877847643,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.643",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269523,1722877847654,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.654",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269524,1722877847666,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.666",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269525,1722877847679,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.679",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269526,1722877847690,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.690",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269527,1722877847699,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.699",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269528,1722877847709,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.709",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269529,1722877847718,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.718",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269530,1722877847728,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.728",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269531,1722877847738,"fUST",-514.40111993,0.00041095,31,"2024-08-05T17:10:47.738",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269532,1722877847747,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.747",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269533,1722877847757,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.757",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269534,1722877847767,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.767",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269535,1722877847777,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.777",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269536,1722877847787,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.787",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269537,1722877847797,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.797",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269538,1722877847807,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.807",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269539,1722877847817,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.817",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269540,1722877847826,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.826",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269541,1722877847836,"fUST",-500.0,0.00041095,2,"2024-08-05T17:10:47.836",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269542,1722877847846,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.846",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269543,1722877847856,"fUST",-8577.88,0.00041095,120,"2024-08-05T17:10:47.856",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269544,1722877847866,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.866",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269545,1722877847876,"fUST",-278.80846868,0.00041095,31,"2024-08-05T17:10:47.876",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269546,1722877847886,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.886",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269547,1722877847896,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.896",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269548,1722877847906,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269549,1722877847924,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.924",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269550,1722877847934,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.934",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269551,1722877847944,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.944",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269552,1722877847955,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.955",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269553,1722877847964,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.964",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269554,1722877847974,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.974",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269555,1722877847983,"fUST",-1342.47,0.00041095,20,"2024-08-05T17:10:47.983",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269556,1722877847993,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:47.993",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269557,1722877848002,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.002",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269558,1722877848012,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.012",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269559,1722877848022,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.022",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269560,1722877848032,"fUST",-500.0,0.00041095,2,"2024-08-05T17:10:48.032",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269561,1722877848042,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.042",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269562,1722877848055,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.055",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269563,1722877848065,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.065",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269564,1722877848075,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.075",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269565,1722877848085,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.085",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269566,1722877848095,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.095",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269567,1722877848107,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.107",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269568,1722877848117,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.117",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269569,1722877848128,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.128",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269570,1722877848138,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.138",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269571,1722877848149,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.149",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269572,1722877848159,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.159",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269573,1722877848177,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.177",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269574,1722877848186,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.186",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269575,1722877848196,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.196",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269576,1722877848206,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.206",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269577,1722877848216,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.216",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269578,1722877848225,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.225",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269579,1722877848235,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.235",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269580,1722877848245,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.245",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269581,1722877848255,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.255",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269582,1722877848264,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.264",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269583,1722877848274,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.274",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269584,1722877848284,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.284",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269585,1722877848294,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.294",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269586,1722877848305,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.305",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269587,1722877848315,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269588,1722877848325,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.325",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269589,1722877848336,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.336",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269590,1722877848346,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.346",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269591,1722877848356,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.356",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269592,1722877848367,"fUST",-210.86794391,0.00041095,60,"2024-08-05T17:10:48.367",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269593,1722877848384,"fUST",-314.32306987,0.00041095,60,"2024-08-05T17:10:48.384",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269594,1722877848498,"fUST",-1599.52898622,0.00041095,60,"2024-08-05T17:10:48.498",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269595,1722877848512,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.512",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269596,1722877848522,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.522",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269597,1722877848532,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.532",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269598,1722877848543,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.543",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269599,1722877848553,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.553",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269600,1722877848563,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.563",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269601,1722877848573,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.573",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269602,1722877848584,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.584",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269603,1722877848594,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.594",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269604,1722877848604,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.604",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269605,1722877848614,"fUST",-2124.72,0.00041095,60,"2024-08-05T17:10:48.614",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269606,1722877848624,"fUST",-500.0,0.00041095,30,"2024-08-05T17:10:48.624",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269607,1722877848634,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.634",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269608,1722877848643,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.643",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269609,1722877848653,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.653",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269610,1722877848667,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.667",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269611,1722877848682,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.682",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269612,1722877848691,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.691",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269613,1722877848701,"fUST",-407.47976831,0.00041095,31,"2024-08-05T17:10:48.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269614,1722877848710,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.710",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269615,1722877848720,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.720",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269616,1722877848731,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.731",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269617,1722877848740,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.740",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269618,1722877848751,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.751",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269619,1722877848761,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.761",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269620,1722877848770,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.770",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269621,1722877848780,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.780",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269622,1722877848790,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.790",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269623,1722877848800,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.800",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269624,1722877848810,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.810",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269625,1722877848821,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.821",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269626,1722877848832,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.832",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269627,1722877848841,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.841",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269628,1722877848852,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.852",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269629,1722877848861,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.861",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269630,1722877848871,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.871",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269631,1722877848881,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269632,1722877848891,"fUST",-1000.0,0.00041095,31,"2024-08-05T17:10:48.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269633,1722877848901,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.901",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269634,1722877848911,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.911",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269635,1722877848928,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.928",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269636,1722877848938,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.938",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269637,1722877848947,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.947",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269638,1722877848957,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269639,1722877848966,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.966",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269640,1722877848975,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.975",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269641,1722877848985,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.985",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269642,1722877848995,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:48.995",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269643,1722877849004,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.004",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269644,1722877849014,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.014",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269645,1722877849024,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.024",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269646,1722877849033,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.033",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269647,1722877849043,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.043",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269648,1722877849054,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.054",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269649,1722877849064,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.064",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269650,1722877849074,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.074",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269651,1722877849084,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.084",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269652,1722877849095,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.095",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269653,1722877849105,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.105",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269654,1722877849115,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.115",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269655,1722877849124,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.124",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269656,1722877849134,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.134",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269657,1722877849144,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.144",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269658,1722877849154,"fUST",-286.95482962,0.00041095,31,"2024-08-05T17:10:49.154",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269659,1722877849166,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.166",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269660,1722877849182,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269661,1722877849192,"fUST",-555.28703829,0.00041095,31,"2024-08-05T17:10:49.192",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269662,1722877849201,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.201",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269663,1722877849211,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.211",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269664,1722877849221,"fUST",-507.83298039,0.00041095,31,"2024-08-05T17:10:49.221",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269665,1722877849231,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.231",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269666,1722877849241,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.241",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269667,1722877849251,"fUST",-1169.36,0.00041095,31,"2024-08-05T17:10:49.251",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269668,1722877849261,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.261",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269669,1722877849271,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.271",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269670,1722877849281,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.281",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269671,1722877849291,"fUST",-500.0,0.00041095,21,"2024-08-05T17:10:49.291",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269672,1722877849301,"fUST",-575.6987892,0.00041095,31,"2024-08-05T17:10:49.301",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269673,1722877849311,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.311",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269674,1722877849321,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.321",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269675,1722877849331,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.331",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269676,1722877849341,"fUST",-500.0,0.00041095,31,"2024-08-05T17:10:49.341",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269677,1722877849474,"fUST",-2124.72,0.00041138,60,"2024-08-05T17:10:49.474",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269678,1722877849483,"fUST",-179.809202,0.00041148,30,"2024-08-05T17:10:49.483",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269679,1722877849492,"fUST",-189.242408,0.00041148,30,"2024-08-05T17:10:49.492",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269680,1722877849503,"fUST",-151.0,0.0004126,120,"2024-08-05T17:10:49.503",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269681,1722877849515,"fUST",-1411.0,0.00041273,2,"2024-08-05T17:10:49.515",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269682,1722877849525,"fUST",-150.0,0.00041278,2,"2024-08-05T17:10:49.525",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269683,1722877849534,"fUST",-13873.4413563,0.00041622,5,"2024-08-05T17:10:49.534",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269684,1722877849545,"fUST",-949.45,0.00041624,31,"2024-08-05T17:10:49.545",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269685,1722877849555,"fUST",-949.45,0.00041624,31,"2024-08-05T17:10:49.555",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269686,1722877849564,"fUST",-949.45,0.00041624,31,"2024-08-05T17:10:49.564",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269687,1722877849574,"fUST",-949.45,0.00041624,31,"2024-08-05T17:10:49.574",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269688,1722877849583,"fUST",-949.6367,0.00041624,31,"2024-08-05T17:10:49.583",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269689,1722877849595,"fUST",-150.0,0.00041625,2,"2024-08-05T17:10:49.595",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269690,1722877849606,"fUST",-507.0,0.00041625,2,"2024-08-05T17:10:49.606",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269691,1722877849616,"fUST",-432.48012831,0.00041632,2,"2024-08-05T17:10:49.616",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269692,1722877849626,"fUST",-10000.0,0.00041632,30,"2024-08-05T17:10:49.626",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269693,1722877849636,"fUST",-2124.72,0.00041632,60,"2024-08-05T17:10:49.636",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269694,1722877849645,"fUST",-2124.72,0.00041632,60,"2024-08-05T17:10:49.645",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269695,1722877849655,"fUST",-41620.3240688,0.00041633,5,"2024-08-05T17:10:49.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269696,1722877849671,"fUST",-2124.72,0.00041641,60,"2024-08-05T17:10:49.671",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269697,1722877849681,"fUST",-2124.72,0.00041641,60,"2024-08-05T17:10:49.681",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269698,1722877849691,"fUST",-2124.72,0.00041641,60,"2024-08-05T17:10:49.691",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269699,1722877849701,"fUST",-2124.72,0.00041641,60,"2024-08-05T17:10:49.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269700,1722877849710,"fUST",-2124.73799096,0.00041641,60,"2024-08-05T17:10:49.710",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269701,1722877849719,"fUST",-500.0,0.00041642,60,"2024-08-05T17:10:49.719",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269702,1722877849728,"fUST",-500.0,0.00041642,60,"2024-08-05T17:10:49.728",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269703,1722877849737,"fUST",-500.0,0.00041642,60,"2024-08-05T17:10:49.737",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269704,1722877849747,"fUST",-20888.09971803,0.00041643,21,"2024-08-05T17:10:49.747",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269705,1722877849756,"fUST",-405.0,0.00041643,31,"2024-08-05T17:10:49.756",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269706,1722877849765,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.765",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269707,1722877849775,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.775",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269708,1722877849784,"fUST",-231.63,0.00041643,31,"2024-08-05T17:10:49.784",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269709,1722877849794,"fUST",-524.06840003,0.00041643,31,"2024-08-05T17:10:49.794",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269710,1722877849804,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.804",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269711,1722877849814,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.814",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269712,1722877849823,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.823",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269713,1722877849833,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.833",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269714,1722877849842,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.842",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269715,1722877849852,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.852",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269716,1722877849862,"fUST",-631.39,0.00041643,31,"2024-08-05T17:10:49.862",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269717,1722877849871,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.871",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269718,1722877849881,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269719,1722877849891,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269720,1722877849900,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.900",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269721,1722877849910,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.910",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269722,1722877849927,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.927",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269723,1722877849936,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269724,1722877849946,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.946",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269725,1722877849956,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.956",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269726,1722877849965,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.965",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269727,1722877849975,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.975",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269728,1722877849984,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.984",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269729,1722877849994,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:49.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269730,1722877850003,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.003",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269731,1722877850012,"fUST",-382.22,0.00041643,31,"2024-08-05T17:10:50.012",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269732,1722877850022,"fUST",-517.2,0.00041643,31,"2024-08-05T17:10:50.022",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269733,1722877850032,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.032",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269734,1722877850041,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.041",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269735,1722877850051,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.051",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269736,1722877850062,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.062",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269737,1722877850071,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.071",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269738,1722877850081,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.081",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269739,1722877850091,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.091",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269740,1722877850100,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.100",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269741,1722877850111,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.111",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269742,1722877850121,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.121",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269743,1722877850130,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.130",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269744,1722877850140,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.140",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269745,1722877850149,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.149",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269746,1722877850159,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.159",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269747,1722877850175,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.175",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269748,1722877850185,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.185",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269749,1722877850194,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.194",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269750,1722877850204,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.204",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269751,1722877850213,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.213",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269752,1722877850223,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.223",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269753,1722877850232,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.232",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269754,1722877850241,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.241",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269755,1722877850250,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.250",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269756,1722877850260,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.260",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269757,1722877850269,"fUST",-556.8,0.00041643,31,"2024-08-05T17:10:50.269",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269758,1722877850279,"fUST",-523.94,0.00041643,31,"2024-08-05T17:10:50.279",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269759,1722877850287,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.287",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269760,1722877850296,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.296",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269761,1722877850306,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.306",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269762,1722877850315,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269763,1722877850324,"fUST",-382.53019478,0.00041643,31,"2024-08-05T17:10:50.324",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269764,1722877850333,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.333",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269765,1722877850342,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.342",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269766,1722877850351,"fUST",-607.18,0.00041643,31,"2024-08-05T17:10:50.351",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269767,1722877850361,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.361",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269768,1722877850369,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.369",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269769,1722877850378,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.378",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269770,1722877850388,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.388",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269771,1722877850397,"fUST",-1420.78,0.00041643,31,"2024-08-05T17:10:50.397",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269772,1722877850406,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.406",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269773,1722877850421,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.421",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269774,1722877850431,"fUST",-500.0,0.00041643,21,"2024-08-05T17:10:50.431",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269775,1722877850440,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.440",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269776,1722877850450,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.450",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269777,1722877850459,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.459",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269778,1722877850469,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.469",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269779,1722877850478,"fUST",-645.97660536,0.00041643,31,"2024-08-05T17:10:50.478",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269780,1722877850488,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269781,1722877850498,"fUST",-512.27,0.00041643,31,"2024-08-05T17:10:50.498",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269782,1722877850512,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.512",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269783,1722877850521,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.521",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269784,1722877850531,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.531",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269785,1722877850540,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.540",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269786,1722877850551,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.551",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269787,1722877850561,"fUST",-322.52,0.00041643,31,"2024-08-05T17:10:50.561",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269788,1722877850571,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269789,1722877850583,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.583",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269790,1722877850592,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.592",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269791,1722877850602,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.602",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269792,1722877850612,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269793,1722877850621,"fUST",-4713.82,0.00041643,31,"2024-08-05T17:10:50.621",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269794,1722877850631,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.631",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269795,1722877850641,"fUST",-596.41309739,0.00041643,31,"2024-08-05T17:10:50.641",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269796,1722877850650,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.650",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269797,1722877850660,"fUST",-375.45,0.00041643,31,"2024-08-05T17:10:50.660",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269798,1722877850677,"fUST",-291.29,0.00041643,31,"2024-08-05T17:10:50.677",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269799,1722877850686,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.686",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269800,1722877850696,"fUST",-559.97852642,0.00041643,31,"2024-08-05T17:10:50.696",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269801,1722877850706,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.706",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269802,1722877850715,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.715",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269803,1722877850725,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.725",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269804,1722877850734,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.734",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269805,1722877850743,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.743",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269806,1722877850753,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.753",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269807,1722877850763,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269808,1722877850772,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.772",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269809,1722877850782,"fUST",-611.1,0.00041643,31,"2024-08-05T17:10:50.782",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269810,1722877850791,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.791",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269811,1722877850801,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.801",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269812,1722877850810,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.810",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269813,1722877850820,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.820",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269814,1722877850829,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.829",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269815,1722877850839,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.839",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269816,1722877850849,"fUST",-208.48392388,0.00041643,31,"2024-08-05T17:10:50.849",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269817,1722877850858,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.858",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269818,1722877850867,"fUST",-214.38,0.00041643,31,"2024-08-05T17:10:50.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269819,1722877850877,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.877",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269820,1722877850888,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.888",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269821,1722877850898,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.898",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269822,1722877850907,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.907",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269823,1722877850922,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.922",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269824,1722877850931,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.931",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269825,1722877850940,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.940",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269826,1722877850949,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.949",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269827,1722877850958,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.958",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269828,1722877850967,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269829,1722877850976,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.976",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269830,1722877850985,"fUST",-630.1091609,0.00041643,31,"2024-08-05T17:10:50.985",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269831,1722877850994,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:50.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269832,1722877851002,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.002",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269833,1722877851011,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.011",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269834,1722877851020,"fUST",-469.57,0.00041643,31,"2024-08-05T17:10:51.020",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269835,1722877851030,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.030",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269836,1722877851039,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.039",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269837,1722877851049,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.049",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269838,1722877851057,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.057",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269839,1722877851067,"fUST",-491.33064888,0.00041643,31,"2024-08-05T17:10:51.067",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269840,1722877851076,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.076",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269841,1722877851086,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.086",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269842,1722877851099,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269843,1722877851109,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.109",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269844,1722877851119,"fUST",-535.2895289,0.00041643,31,"2024-08-05T17:10:51.119",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269845,1722877851128,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.128",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269846,1722877851137,"fUST",-508.36,0.00041643,31,"2024-08-05T17:10:51.137",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269847,1722877851146,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.146",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269848,1722877851156,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.156",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269849,1722877851169,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.169",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269850,1722877851200,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269851,1722877851211,"fUST",-492.41365507,0.00041643,31,"2024-08-05T17:10:51.211",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269852,1722877851221,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.221",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269853,1722877851231,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.231",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269854,1722877851242,"fUST",-305.44190143,0.00041643,31,"2024-08-05T17:10:51.242",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269855,1722877851251,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.251",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269856,1722877851261,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.261",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269857,1722877851271,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.271",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269858,1722877851281,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.281",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269859,1722877851291,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.291",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269860,1722877851301,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.301",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269861,1722877851310,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.310",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269862,1722877851320,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.320",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269863,1722877851329,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.329",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269864,1722877851339,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269865,1722877851348,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269866,1722877851357,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.357",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269867,1722877851367,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.367",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269868,1722877851377,"fUST",-583.29,0.00041643,31,"2024-08-05T17:10:51.377",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269869,1722877851386,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.386",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269870,1722877851396,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.396",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269871,1722877851405,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.405",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269872,1722877851416,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.416",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269873,1722877851429,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.429",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269874,1722877851439,"fUST",-616.18,0.00041643,31,"2024-08-05T17:10:51.439",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269875,1722877851447,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.447",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269876,1722877851457,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.457",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269877,1722877851466,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.466",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269878,1722877851475,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.475",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269879,1722877851484,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.484",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269880,1722877851493,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.493",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269881,1722877851503,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.503",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269882,1722877851514,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.514",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269883,1722877851525,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.525",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269884,1722877851535,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.535",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269885,1722877851548,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.548",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269886,1722877851558,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.558",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269887,1722877851569,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.569",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269888,1722877851578,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.578",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269889,1722877851589,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.589",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269890,1722877851601,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.601",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269891,1722877851611,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.611",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269892,1722877851621,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.621",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269893,1722877851631,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.631",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269894,1722877851641,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.641",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269895,1722877851651,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.651",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269896,1722877851661,"fUST",-201.19,0.00041643,31,"2024-08-05T17:10:51.661",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269897,1722877851677,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.677",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269898,1722877851687,"fUST",-300.0,0.00041643,31,"2024-08-05T17:10:51.687",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269899,1722877851696,"fUST",-613.58,0.00041643,31,"2024-08-05T17:10:51.696",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269900,1722877851706,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.706",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269901,1722877851715,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.715",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269902,1722877851725,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.725",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269903,1722877851734,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.734",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269904,1722877851744,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.744",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269905,1722877851753,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.753",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269906,1722877851763,"fUST",-458.07,0.00041643,31,"2024-08-05T17:10:51.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269907,1722877851773,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269908,1722877851783,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.783",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269909,1722877851792,"fUST",-207.10887362,0.00041643,31,"2024-08-05T17:10:51.792",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269910,1722877851802,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.802",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269911,1722877851811,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.811",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269912,1722877851821,"fUST",-402.27971107,0.00041643,31,"2024-08-05T17:10:51.821",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269913,1722877851831,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.831",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269914,1722877851840,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.840",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269915,1722877851850,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.850",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269916,1722877851859,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.859",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269917,1722877851869,"fUST",-240.56,0.00041643,31,"2024-08-05T17:10:51.869",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269918,1722877851878,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.878",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269919,1722877851888,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.888",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269920,1722877851897,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.897",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269921,1722877851906,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269922,1722877851916,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.916",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269923,1722877851931,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.931",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269924,1722877851940,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.940",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269925,1722877851949,"fUST",-525.38659622,0.00041643,31,"2024-08-05T17:10:51.949",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269926,1722877851959,"fUST",-461.60627127,0.00041643,31,"2024-08-05T17:10:51.959",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269927,1722877851968,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.968",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269928,1722877851977,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.977",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269929,1722877851987,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.987",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269930,1722877851997,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:51.997",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269931,1722877852006,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.006",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269932,1722877852016,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.016",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269933,1722877852025,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.025",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269934,1722877852034,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.034",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269935,1722877852044,"fUST",-601.0373761,0.00041643,31,"2024-08-05T17:10:52.044",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269936,1722877852053,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.053",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269937,1722877852063,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.063",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269938,1722877852072,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.072",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269939,1722877852082,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.082",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269940,1722877852091,"fUST",-235.33219757,0.00041643,31,"2024-08-05T17:10:52.091",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269941,1722877852101,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.101",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269942,1722877852111,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.111",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269943,1722877852120,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.120",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269944,1722877852129,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.129",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269945,1722877852138,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.138",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269946,1722877852148,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.148",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269947,1722877852157,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.157",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269948,1722877852169,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.169",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269949,1722877852181,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269950,1722877852191,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.191",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269951,1722877852200,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269952,1722877852210,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.210",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269953,1722877852219,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269954,1722877852228,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.228",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269955,1722877852236,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.236",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269956,1722877852245,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.245",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269957,1722877852254,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.254",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269958,1722877852263,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.263",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269959,1722877852272,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.272",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269960,1722877852281,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.281",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269961,1722877852290,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.290",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269962,1722877852299,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.299",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269963,1722877852309,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.309",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269964,1722877852318,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.318",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269965,1722877852328,"fUST",-759.57,0.00041643,31,"2024-08-05T17:10:52.328",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269966,1722877852337,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.337",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269967,1722877852346,"fUST",-433.90384302,0.00041643,31,"2024-08-05T17:10:52.346",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269968,1722877852356,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.356",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269969,1722877852365,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.365",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269970,1722877852374,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.374",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269971,1722877852383,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.383",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269972,1722877852393,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.393",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269973,1722877852402,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.402",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269974,1722877852411,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.411",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269975,1722877852429,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.429",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269976,1722877852439,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.439",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269977,1722877852448,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.448",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269978,1722877852457,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.457",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269979,1722877852466,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.466",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269980,1722877852475,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.475",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269981,1722877852485,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.485",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269982,1722877852495,"fUST",-130.89033007,0.00041643,31,"2024-08-05T17:10:52.495",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269983,1722877852521,"fUST",-369.10966993,0.00041643,31,"2024-08-05T17:10:52.521",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269984,1722877852531,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.531",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269985,1722877852540,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.540",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269986,1722877852551,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.551",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269987,1722877852561,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.561",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269988,1722877852691,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.691",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269989,1722877852701,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269990,1722877852711,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.711",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269991,1722877852720,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.720",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269992,1722877852730,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.730",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269993,1722877852741,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.741",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269994,1722877852750,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.750",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269995,1722877852760,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.760",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269996,1722877852770,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.770",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269997,1722877852780,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.780",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269998,1722877852790,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.790",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334269999,1722877852799,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270000,1722877852809,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.809",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270001,1722877852818,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.818",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270002,1722877852828,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.828",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270003,1722877852838,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.838",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270004,1722877852848,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.848",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270005,1722877852857,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270006,1722877852867,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270007,1722877852876,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.876",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270008,1722877852886,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.886",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270009,1722877852896,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.896",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270010,1722877852905,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.905",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270011,1722877852915,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.915",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270012,1722877852929,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.929",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270013,1722877852939,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270014,1722877852948,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270015,1722877852957,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270016,1722877852967,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270017,1722877852976,"fUST",-517.60272953,0.00041643,31,"2024-08-05T17:10:52.976",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270018,1722877852986,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:52.986",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270019,1722877852996,"fUST",-575.67,0.00041643,31,"2024-08-05T17:10:52.996",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270020,1722877853005,"fUST",-598.57,0.00041643,31,"2024-08-05T17:10:53.005",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270021,1722877853015,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.015",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270022,1722877853024,"fUST",-2034.18,0.00041643,31,"2024-08-05T17:10:53.024",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270023,1722877853034,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.034",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270024,1722877853044,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.044",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270025,1722877853054,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.054",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270026,1722877853063,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.063",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270027,1722877853073,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.073",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270028,1722877853082,"fUST",-554.84,0.00041643,31,"2024-08-05T17:10:53.082",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270029,1722877853092,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.092",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270030,1722877853101,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.101",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270031,1722877853110,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.110",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270032,1722877853120,"fUST",-568.76164692,0.00041643,31,"2024-08-05T17:10:53.120",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270033,1722877853129,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.129",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270034,1722877853139,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.139",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270035,1722877853148,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.148",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270036,1722877853157,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.157",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270037,1722877853170,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.170",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270038,1722877853179,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.179",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270039,1722877853189,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.189",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270040,1722877853198,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.198",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270041,1722877853207,"fUST",-546.93520939,0.00041643,31,"2024-08-05T17:10:53.207",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270042,1722877853217,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.217",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270043,1722877853227,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.227",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270044,1722877853237,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.237",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270045,1722877853247,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.247",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270046,1722877853256,"fUST",-506.45926226,0.00041643,31,"2024-08-05T17:10:53.256",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270047,1722877853265,"fUST",-637.45,0.00041643,31,"2024-08-05T17:10:53.265",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270048,1722877853275,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270049,1722877853285,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.285",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270050,1722877853294,"fUST",-505.64141509,0.00041643,31,"2024-08-05T17:10:53.294",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270051,1722877853303,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.303",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270052,1722877853313,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.313",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270053,1722877853322,"fUST",-220.05610544,0.00041643,31,"2024-08-05T17:10:53.322",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270054,1722877853332,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.332",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270055,1722877853341,"fUST",-583.93,0.00041643,31,"2024-08-05T17:10:53.341",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270056,1722877853351,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.351",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270057,1722877853360,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.360",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270058,1722877853370,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.370",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270059,1722877853379,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.379",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270060,1722877853389,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.389",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270061,1722877853399,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.399",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270062,1722877853408,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.408",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270063,1722877853419,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.419",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270064,1722877853429,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.429",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270065,1722877853438,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.438",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270066,1722877853447,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.447",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270067,1722877853457,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.457",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270068,1722877853466,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.466",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270069,1722877853476,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.476",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270070,1722877853485,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.485",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270071,1722877853495,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.495",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270072,1722877853510,"fUST",-564.36700079,0.00041643,31,"2024-08-05T17:10:53.510",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270073,1722877853519,"fUST",-500.003999,0.00041643,31,"2024-08-05T17:10:53.519",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270074,1722877853529,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.529",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270075,1722877853538,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.538",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270076,1722877853548,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.548",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270077,1722877853558,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.558",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270078,1722877853567,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.567",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270079,1722877853576,"fUST",-731.6,0.00041643,21,"2024-08-05T17:10:53.576",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270080,1722877853589,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.589",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270081,1722877853598,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270082,1722877853608,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.608",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270083,1722877853618,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.618",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270084,1722877853628,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.628",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270085,1722877853638,"fUST",-512.76,0.00041643,31,"2024-08-05T17:10:53.638",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270086,1722877853647,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.647",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270087,1722877853657,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.657",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270088,1722877853671,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.671",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270089,1722877853684,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.684",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270090,1722877853693,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.693",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270091,1722877853703,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.703",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270092,1722877853714,"fUST",-500.0,0.00041643,30,"2024-08-05T17:10:53.714",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270093,1722877853723,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.723",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270094,1722877853733,"fUST",-387.64443395,0.00041643,31,"2024-08-05T17:10:53.733",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270095,1722877853743,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.743",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270096,1722877853754,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270097,1722877853763,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270098,1722877853773,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270099,1722877853783,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.783",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270100,1722877853793,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.793",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270101,1722877853803,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.803",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270102,1722877853813,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.813",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270103,1722877853823,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.823",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270104,1722877853833,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.833",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270105,1722877853842,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.842",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270106,1722877853852,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.852",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270107,1722877853862,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.862",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270108,1722877853871,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.871",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270109,1722877853881,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270110,1722877853890,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.890",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270111,1722877853900,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.900",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270112,1722877853911,"fUST",-270.59695143,0.00041643,31,"2024-08-05T17:10:53.911",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270113,1722877853926,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.926",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270114,1722877853936,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270115,1722877853946,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.946",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270116,1722877853956,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.956",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270117,1722877853965,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.965",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270118,1722877853975,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.975",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270119,1722877853985,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.985",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270120,1722877853995,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:53.995",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270121,1722877854005,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.005",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270122,1722877854015,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.015",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270123,1722877854024,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.024",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270124,1722877854034,"fUST",-500.0,0.00041643,30,"2024-08-05T17:10:54.034",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270125,1722877854043,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.043",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270126,1722877854053,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.053",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270127,1722877854062,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.062",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270128,1722877854074,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.074",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270129,1722877854083,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.083",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270130,1722877854093,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.093",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270131,1722877854102,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.102",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270132,1722877854112,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.112",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270133,1722877854121,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.121",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270134,1722877854131,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.131",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270135,1722877854140,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.140",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270136,1722877854149,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.149",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270137,1722877854158,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.158",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270138,1722877854171,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.171",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270139,1722877854180,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.180",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270140,1722877854190,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270141,1722877854200,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270142,1722877854209,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270143,1722877854219,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270144,1722877854229,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.229",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270145,1722877854238,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.238",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270146,1722877854247,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.247",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270147,1722877854257,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.257",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270148,1722877854266,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270149,1722877854276,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.276",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270150,1722877854286,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.286",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270151,1722877854295,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.295",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270152,1722877854305,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.305",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270153,1722877854315,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270154,1722877854324,"fUST",-408.8,0.00041643,31,"2024-08-05T17:10:54.324",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270155,1722877854334,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.334",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270156,1722877854343,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.343",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270157,1722877854353,"fUST",-329.04185234,0.00041643,31,"2024-08-05T17:10:54.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270158,1722877854362,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.362",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270159,1722877854371,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.371",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270160,1722877854381,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.381",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270161,1722877854391,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.391",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270162,1722877854400,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.400",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270163,1722877854410,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.410",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270164,1722877854423,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.423",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270165,1722877854432,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.432",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270166,1722877854442,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.442",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270167,1722877854451,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270168,1722877854460,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.460",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270169,1722877854468,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.468",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270170,1722877854477,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.477",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270171,1722877854487,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.487",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270172,1722877854496,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.496",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270173,1722877854507,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.507",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270174,1722877854520,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.520",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270175,1722877854530,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270176,1722877854539,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.539",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270177,1722877854549,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.549",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270178,1722877854558,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.558",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270179,1722877854567,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.567",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270180,1722877854577,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.577",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270181,1722877854588,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.588",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270182,1722877854598,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270183,1722877854608,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.608",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270184,1722877854617,"fUST",-241.5904491,0.00041643,31,"2024-08-05T17:10:54.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270185,1722877854627,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270186,1722877854637,"fUST",-505.10814949,0.00041643,20,"2024-08-05T17:10:54.637",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270187,1722877854646,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.646",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270188,1722877854656,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.656",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270189,1722877854669,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.669",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270190,1722877854679,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.679",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270191,1722877854689,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.689",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270192,1722877854699,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.699",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270193,1722877854709,"fUST",-453.90284315,0.00041643,2,"2024-08-05T17:10:54.709",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270194,1722877854718,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.718",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270195,1722877854727,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.727",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270196,1722877854737,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.737",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270197,1722877854746,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.746",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270198,1722877854756,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.756",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270199,1722877854765,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.765",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270200,1722877854775,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.775",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270201,1722877854785,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.785",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270202,1722877854795,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.795",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270203,1722877854805,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.805",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270204,1722877854814,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.814",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270205,1722877854825,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.825",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270206,1722877854834,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.834",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270207,1722877854843,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.843",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270208,1722877854853,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.853",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270209,1722877854863,"fUST",-634.68353738,0.00041643,31,"2024-08-05T17:10:54.863",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270210,1722877854872,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270211,1722877854881,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270212,1722877854890,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.890",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270213,1722877854899,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.899",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270214,1722877854909,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.909",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270215,1722877854919,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.919",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270216,1722877854929,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.929",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270217,1722877854938,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.938",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270218,1722877854948,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270219,1722877854957,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270220,1722877854967,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270221,1722877854976,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.976",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270222,1722877854987,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:54.987",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270223,1722877854997,"fUST",-366.6979919,0.00041643,31,"2024-08-05T17:10:54.997",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270224,1722877855007,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.007",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270225,1722877855016,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.016",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270226,1722877855026,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.026",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270227,1722877855035,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.035",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270228,1722877855045,"fUST",-200.0,0.00041643,7,"2024-08-05T17:10:55.045",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270229,1722877855054,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.054",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270230,1722877855064,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.064",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270231,1722877855073,"fUST",-507.16405368,0.00041643,31,"2024-08-05T17:10:55.073",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270232,1722877855082,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.082",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270233,1722877855091,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.091",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270234,1722877855100,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.100",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270235,1722877855109,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.109",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270236,1722877855118,"fUST",-519.00826691,0.00041643,31,"2024-08-05T17:10:55.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270237,1722877855127,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.127",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270238,1722877855137,"fUST",-586.43095324,0.00041643,31,"2024-08-05T17:10:55.137",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270239,1722877855146,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.146",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270240,1722877855155,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.155",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270241,1722877855165,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.165",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270242,1722877855175,"fUST",-619.63425419,0.00041643,31,"2024-08-05T17:10:55.175",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270243,1722877855184,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.184",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270244,1722877855193,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.193",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270245,1722877855203,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.203",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270246,1722877855211,"fUST",-503.11915899,0.00041643,31,"2024-08-05T17:10:55.211",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270247,1722877855220,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.220",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270248,1722877855230,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.230",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270249,1722877855239,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.239",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270250,1722877855248,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.248",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270251,1722877855257,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.257",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270252,1722877855266,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270253,1722877855275,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270254,1722877855284,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.284",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270255,1722877855294,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.294",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270256,1722877855303,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.303",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270257,1722877855311,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.311",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270258,1722877855321,"fUST",-185.7101351,0.00041643,31,"2024-08-05T17:10:55.321",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270259,1722877855330,"fUST",-573.54,0.00041643,31,"2024-08-05T17:10:55.330",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270260,1722877855339,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270261,1722877855348,"fUST",-399.44,0.00041643,31,"2024-08-05T17:10:55.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270262,1722877855357,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.357",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270263,1722877855366,"fUST",-556.28346876,0.00041643,31,"2024-08-05T17:10:55.366",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270264,1722877855375,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.375",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270265,1722877855384,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.384",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270266,1722877855394,"fUST",-203.1012151,0.00041643,31,"2024-08-05T17:10:55.394",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270267,1722877855403,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.403",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270268,1722877855412,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.412",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270269,1722877855424,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.424",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270270,1722877855433,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.433",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270271,1722877855442,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:55.442",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270272,1722877855451,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:55.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270273,1722877855461,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.461",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270274,1722877855578,"fUST",-1527.94,0.00041643,31,"2024-08-05T17:10:55.578",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270275,1722877855589,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:55.589",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270276,1722877855599,"fUST",-2026.364032,0.00041643,14,"2024-08-05T17:10:55.599",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270277,1722877855609,"fUST",-2026.364032,0.00041643,14,"2024-08-05T17:10:55.609",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270278,1722877855617,"fUST",-5988.89,0.00041643,31,"2024-08-05T17:10:55.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270279,1722877855627,"fUST",-534.568571,0.00041643,14,"2024-08-05T17:10:55.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270280,1722877855636,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.636",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270281,1722877855645,"fUST",-534.568571,0.00041643,14,"2024-08-05T17:10:55.645",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270282,1722877855655,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270283,1722877855666,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.666",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270284,1722877855678,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.678",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270285,1722877855688,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:55.688",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270286,1722877855697,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.697",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270287,1722877855706,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.706",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270288,1722877855716,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.716",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270289,1722877855725,"fUST",-1795.106568,0.00041643,14,"2024-08-05T17:10:55.725",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270290,1722877855735,"fUST",-1795.106568,0.00041643,14,"2024-08-05T17:10:55.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270291,1722877855744,"fUST",-518.52,0.00041643,31,"2024-08-05T17:10:55.744",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270292,1722877855754,"fUST",-182.45927732,0.00041643,31,"2024-08-05T17:10:55.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270293,1722877855763,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270294,1722877855772,"fUST",-550.3,0.00041643,31,"2024-08-05T17:10:55.772",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270295,1722877855781,"fUST",-220.92,0.00041643,31,"2024-08-05T17:10:55.781",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270296,1722877855791,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.791",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270297,1722877855801,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.801",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270298,1722877855810,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.810",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270299,1722877855819,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.819",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270300,1722877855829,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.829",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270301,1722877855838,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.838",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270302,1722877855848,"fUST",-553.547563,0.00041643,14,"2024-08-05T17:10:55.848",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270303,1722877855857,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270304,1722877855866,"fUST",-553.547563,0.00041643,14,"2024-08-05T17:10:55.866",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270305,1722877855875,"fUST",-347.30565168,0.00041643,31,"2024-08-05T17:10:55.875",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270306,1722877855885,"fUST",-576.25830808,0.00041643,31,"2024-08-05T17:10:55.885",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270307,1722877855894,"fUST",-500.0,0.00041643,2,"2024-08-05T17:10:55.894",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270308,1722877855903,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.903",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270309,1722877855912,"fUST",-8577.88,0.00041643,120,"2024-08-05T17:10:55.912",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270310,1722877855925,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.925",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270311,1722877855934,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.934",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270312,1722877855944,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.944",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270313,1722877855953,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.953",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270314,1722877855963,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.963",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270315,1722877855972,"fUST",-1342.47,0.00041643,20,"2024-08-05T17:10:55.972",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270316,1722877855981,"fUST",-534.98,0.00041643,31,"2024-08-05T17:10:55.981",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270317,1722877855990,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.990",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270318,1722877855999,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:55.999",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270319,1722877856008,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.008",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270320,1722877856017,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.017",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270321,1722877856027,"fUST",-151.219521,0.00041643,14,"2024-08-05T17:10:56.027",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270322,1722877856036,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.036",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270323,1722877856045,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.045",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270324,1722877856054,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.054",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270325,1722877856063,"fUST",-514.0282447,0.00041643,31,"2024-08-05T17:10:56.063",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270326,1722877856072,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.072",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270327,1722877856081,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.081",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270328,1722877856090,"fUST",-263.42,0.00041643,31,"2024-08-05T17:10:56.090",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270329,1722877856099,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270330,1722877856108,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.108",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270331,1722877856118,"fUST",-403.87,0.00041643,31,"2024-08-05T17:10:56.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270332,1722877856126,"fUST",-311.011452,0.00041643,14,"2024-08-05T17:10:56.126",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270333,1722877856135,"fUST",-627.87,0.00041643,31,"2024-08-05T17:10:56.135",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270334,1722877856145,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.145",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270335,1722877856154,"fUST",-311.011452,0.00041643,14,"2024-08-05T17:10:56.154",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270336,1722877856162,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.162",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270337,1722877856174,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:56.174",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270338,1722877856182,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:56.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270339,1722877856191,"fUST",-504.86,0.00041643,31,"2024-08-05T17:10:56.191",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270340,1722877856200,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270341,1722877856209,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270342,1722877856219,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270343,1722877856228,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.228",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270344,1722877856238,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.238",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270345,1722877856247,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.247",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270346,1722877856257,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.257",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270347,1722877856266,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:56.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270348,1722877856275,"fUST",-329.68998401,0.00041643,31,"2024-08-05T17:10:56.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270349,1722877856283,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.283",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270350,1722877856293,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.293",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270351,1722877856302,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.302",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270352,1722877856311,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.311",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270353,1722877856321,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.321",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270354,1722877856330,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.330",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270355,1722877856339,"fUST",-1488.18951,0.00041643,14,"2024-08-05T17:10:56.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270356,1722877856348,"fUST",-1131.267063,0.00041643,14,"2024-08-05T17:10:56.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270357,1722877856357,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.357",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270358,1722877856366,"fUST",-1488.18951,0.00041643,14,"2024-08-05T17:10:56.366",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270359,1722877856375,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.375",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270360,1722877856384,"fUST",-514.27815922,0.00041643,31,"2024-08-05T17:10:56.384",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270361,1722877856393,"fUST",-1486.349685,0.00041643,14,"2024-08-05T17:10:56.393",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270362,1722877856403,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.403",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270363,1722877856412,"fUST",-1131.267063,0.00041643,14,"2024-08-05T17:10:56.412",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270364,1722877856423,"fUST",-1486.349685,0.00041643,14,"2024-08-05T17:10:56.423",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270365,1722877856436,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.436",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270366,1722877856445,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.445",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270367,1722877856454,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.454",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270368,1722877856463,"fUST",-547.50505462,0.00041643,31,"2024-08-05T17:10:56.463",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270369,1722877856472,"fUST",-1169.36,0.00041643,31,"2024-08-05T17:10:56.472",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270370,1722877856482,"fUST",-151.0,0.00041643,14,"2024-08-05T17:10:56.482",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270371,1722877856491,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.491",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270372,1722877856501,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.501",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270373,1722877856513,"fUST",-500.0,0.00041643,21,"2024-08-05T17:10:56.513",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270374,1722877856522,"fUST",-512.38607359,0.00041643,31,"2024-08-05T17:10:56.522",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270375,1722877856531,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.531",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270376,1722877856541,"fUST",-500.0,0.00041643,31,"2024-08-05T17:10:56.541",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270377,1722877856550,"fUST",-200.0,0.00041673,2,"2024-08-05T17:10:56.550",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270378,1722877856559,"fUST",-153.0,0.00041973,2,"2024-08-05T17:10:56.559",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270379,1722877856568,"fUST",-153.0,0.00041973,2,"2024-08-05T17:10:56.568",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270380,1722877856577,"fUST",-153.0,0.00041973,2,"2024-08-05T17:10:56.577",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270381,1722877856588,"fUST",-5000.0,0.00042,42,"2024-08-05T17:10:56.588",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270382,1722877856597,"fUST",-3868.0,0.00042,120,"2024-08-05T17:10:56.597",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270383,1722877856606,"fUST",-3868.0,0.00042,120,"2024-08-05T17:10:56.606",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270384,1722877856615,"fUST",-3989.26,0.00042,120,"2024-08-05T17:10:56.615",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270385,1722877856624,"fUST",-766.17,0.00042,32,"2024-08-05T17:10:56.624",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270386,1722877856632,"fUST",-500.0,0.00042,120,"2024-08-05T17:10:56.632",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270387,1722877856642,"fUST",-288.86,0.00042,120,"2024-08-05T17:10:56.642",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270388,1722877856651,"fUST",-500.0,0.00042,120,"2024-08-05T17:10:56.651",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270389,1722877856660,"fUST",-157.03,0.00042,120,"2024-08-05T17:10:56.660",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270390,1722877856672,"fUST",-500.0,0.00042,120,"2024-08-05T17:10:56.672",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270391,1722877856681,"fUST",-152.0,0.00042157,31,"2024-08-05T17:10:56.681",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270392,1722877856690,"fUST",-152.0,0.00042157,31,"2024-08-05T17:10:56.690",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270393,1722877856699,"fUST",-150.079,0.00042173,30,"2024-08-05T17:10:56.699",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270394,1722877856707,"fUST",-3200.0,0.00042173,14,"2024-08-05T17:10:56.707",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270395,1722877856717,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:56.717",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270396,1722877856726,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:56.726",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270397,1722877856735,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:56.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270398,1722877856745,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:56.745",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270399,1722877856754,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:56.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270400,1722877856763,"fUST",-209.9,0.00042191,31,"2024-08-05T17:10:56.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270401,1722877856772,"fUST",-631.39,0.00042191,31,"2024-08-05T17:10:56.772",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270402,1722877856781,"fUST",-271.33,0.00042191,31,"2024-08-05T17:10:56.781",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270403,1722877856791,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:56.791",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270404,1722877856800,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:56.800",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270405,1722877856810,"fUST",-144.07670277,0.00042191,31,"2024-08-05T17:10:56.810",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270406,1722877857031,"fUST",-207.93329723,0.00042191,31,"2024-08-05T17:10:57.031",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270407,1722877857041,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.041",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270408,1722877857050,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270409,1722877857059,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.059",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270410,1722877857067,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.067",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270411,1722877857076,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.076",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270412,1722877857085,"fUST",-547.54336231,0.00042191,31,"2024-08-05T17:10:57.085",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270413,1722877857094,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.094",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270414,1722877857104,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.104",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270415,1722877857114,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.114",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270416,1722877857123,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.123",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270417,1722877857134,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.134",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270418,1722877857143,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.143",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270419,1722877857152,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.152",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270420,1722877857161,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.161",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270421,1722877857174,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.174",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270422,1722877857189,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.189",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270423,1722877857198,"fUST",-478.71198385,0.00042191,31,"2024-08-05T17:10:57.198",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270424,1722877857210,"fUST",-21.28801615,0.00042191,31,"2024-08-05T17:10:57.210",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270425,1722877857219,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270426,1722877857228,"fUST",-192.92,0.00042191,31,"2024-08-05T17:10:57.228",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270427,1722877857237,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.237",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270428,1722877857247,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.247",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270429,1722877857256,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.256",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270430,1722877857265,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.265",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270431,1722877857275,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270432,1722877857284,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.284",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270433,1722877857293,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.293",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270434,1722877857302,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.302",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270435,1722877857313,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.313",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270436,1722877857322,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.322",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270437,1722877857331,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.331",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270438,1722877857341,"fUST",-1420.78,0.00042191,31,"2024-08-05T17:10:57.341",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270439,1722877857350,"fUST",-520.23,0.00042191,31,"2024-08-05T17:10:57.350",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270440,1722877857361,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.361",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270441,1722877857370,"fUST",-500.0,0.00042191,21,"2024-08-05T17:10:57.370",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270442,1722877857380,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.380",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270443,1722877857389,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.389",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270444,1722877857399,"fUST",-512.27,0.00042191,31,"2024-08-05T17:10:57.399",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270445,1722877857408,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.408",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270446,1722877857418,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.418",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270447,1722877857430,"fUST",-586.46361958,0.00042191,31,"2024-08-05T17:10:57.430",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270448,1722877857438,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.438",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270449,1722877857449,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.449",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270450,1722877857459,"fUST",-4713.82,0.00042191,31,"2024-08-05T17:10:57.459",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270451,1722877857469,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.469",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270452,1722877857479,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.479",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270453,1722877857488,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270454,1722877857497,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.497",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270455,1722877857512,"fUST",-268.22,0.00042191,31,"2024-08-05T17:10:57.512",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270456,1722877857521,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.521",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270457,1722877857530,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270458,1722877857540,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.540",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270459,1722877857550,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.550",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270460,1722877857560,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.560",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270461,1722877857571,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270462,1722877857582,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.582",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270463,1722877857592,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.592",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270464,1722877857601,"fUST",-159.54,0.00042191,31,"2024-08-05T17:10:57.601",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270465,1722877857611,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.611",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270466,1722877857620,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.620",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270467,1722877857630,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.630",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270468,1722877857639,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.639",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270469,1722877857648,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.648",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270470,1722877857657,"fUST",-531.54,0.00042191,31,"2024-08-05T17:10:57.657",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270471,1722877857667,"fUST",-519.55,0.00042191,31,"2024-08-05T17:10:57.667",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270472,1722877857680,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.680",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270473,1722877857689,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.689",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270474,1722877857699,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.699",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270475,1722877857708,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.708",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270476,1722877857717,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.717",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270477,1722877857726,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.726",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270478,1722877857735,"fUST",-236.88596401,0.00042191,31,"2024-08-05T17:10:57.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270479,1722877857744,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.744",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270480,1722877857753,"fUST",-615.43,0.00042191,31,"2024-08-05T17:10:57.753",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270481,1722877857762,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.762",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270482,1722877857772,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.772",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270483,1722877857781,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.781",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270484,1722877857790,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.790",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270485,1722877857799,"fUST",-597.57663807,0.00042191,31,"2024-08-05T17:10:57.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270486,1722877857809,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.809",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270487,1722877857819,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.819",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270488,1722877857828,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.828",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270489,1722877857957,"fUST",-377.77,0.00042191,31,"2024-08-05T17:10:57.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270490,1722877857966,"fUST",-628.78,0.00042191,31,"2024-08-05T17:10:57.966",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270491,1722877857976,"fUST",-271.33,0.00042191,31,"2024-08-05T17:10:57.976",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270492,1722877857985,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.985",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270493,1722877857994,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:57.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270494,1722877858004,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.004",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270495,1722877858014,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.014",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270496,1722877858024,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.024",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270497,1722877858033,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.033",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270498,1722877858043,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.043",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270499,1722877858053,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.053",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270500,1722877858063,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.063",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270501,1722877858072,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.072",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270502,1722877858082,"fUST",-538.5,0.00042191,31,"2024-08-05T17:10:58.082",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270503,1722877858091,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.091",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270504,1722877858100,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.100",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270505,1722877858110,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.110",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270506,1722877858119,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.119",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270507,1722877858128,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.128",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270508,1722877858138,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.138",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270509,1722877858148,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.148",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270510,1722877858158,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.158",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270511,1722877858167,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.167",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270512,1722877858181,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270513,1722877858191,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.191",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270514,1722877858200,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270515,1722877858209,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270516,1722877858219,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270517,1722877858228,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.228",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270518,1722877858238,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.238",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270519,1722877858247,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.247",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270520,1722877858258,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.258",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270521,1722877858269,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.269",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270522,1722877858278,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.278",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270523,1722877858287,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.287",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270524,1722877858297,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.297",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270525,1722877858306,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.306",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270526,1722877858316,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.316",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270527,1722877858325,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.325",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270528,1722877858335,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.335",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270529,1722877858344,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.344",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270530,1722877858353,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270531,1722877858363,"fUST",-759.57,0.00042191,31,"2024-08-05T17:10:58.363",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270532,1722877858373,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.373",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270533,1722877858382,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.382",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270534,1722877858391,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.391",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270535,1722877858401,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.401",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270536,1722877858410,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.410",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270537,1722877858422,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.422",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270538,1722877858433,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.433",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270539,1722877858442,"fUST",-271.33,0.00042191,31,"2024-08-05T17:10:58.442",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270540,1722877858451,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270541,1722877858460,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.460",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270542,1722877858470,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.470",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270543,1722877858479,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.479",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270544,1722877858488,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270545,1722877858497,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.497",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270546,1722877858508,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.508",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270547,1722877858520,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.520",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270548,1722877858530,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270549,1722877858539,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.539",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270550,1722877858549,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.549",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270551,1722877858559,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.559",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270552,1722877858569,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.569",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270553,1722877858578,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.578",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270554,1722877858591,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.591",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270555,1722877858601,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.601",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270556,1722877858611,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.611",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270557,1722877858621,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.621",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270558,1722877858630,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.630",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270559,1722877858641,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.641",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270560,1722877858650,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.650",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270561,1722877858659,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.659",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270562,1722877858669,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.669",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270563,1722877858687,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.687",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270564,1722877858697,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.697",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270565,1722877858706,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.706",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270566,1722877858716,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.716",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270567,1722877858726,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.726",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270568,1722877858735,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270569,1722877858745,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.745",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270570,1722877858754,"fUST",-575.67,0.00042191,31,"2024-08-05T17:10:58.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270571,1722877858764,"fUST",-598.57,0.00042191,31,"2024-08-05T17:10:58.764",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270572,1722877858773,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270573,1722877858784,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.784",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270574,1722877858794,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.794",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270575,1722877858803,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.803",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270576,1722877858812,"fUST",-554.84,0.00042191,31,"2024-08-05T17:10:58.812",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270577,1722877858822,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.822",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270578,1722877858831,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.831",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270579,1722877858840,"fUST",-248.04395445,0.00042191,31,"2024-08-05T17:10:58.840",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270580,1722877858850,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.850",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270581,1722877858859,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.859",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270582,1722877858869,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.869",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270583,1722877858878,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.878",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270584,1722877858888,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.888",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270585,1722877858897,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.897",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270586,1722877858906,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270587,1722877858915,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.915",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270588,1722877858930,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.930",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270589,1722877858939,"fUST",-637.45,0.00042191,31,"2024-08-05T17:10:58.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270590,1722877858948,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270591,1722877858957,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270592,1722877858967,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270593,1722877858977,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:58.977",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270594,1722877858986,"fUST",-583.93,0.00042191,31,"2024-08-05T17:10:58.986",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270595,1722877858995,"fUST",-210.34544718,0.00042191,31,"2024-08-05T17:10:58.995",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270596,1722877859005,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.005",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270597,1722877859014,"fUST",-511.85403925,0.00042191,31,"2024-08-05T17:10:59.014",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270598,1722877859024,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.024",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270599,1722877859034,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.034",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270600,1722877859043,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.043",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270601,1722877859053,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.053",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270602,1722877859062,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.062",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270603,1722877859071,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.071",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270604,1722877859080,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.080",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270605,1722877859090,"fUST",-335.17130191,0.00042191,31,"2024-08-05T17:10:59.090",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270606,1722877859099,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270607,1722877859109,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.109",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270608,1722877859118,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270609,1722877859127,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.127",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270610,1722877859135,"fUST",-731.6,0.00042191,21,"2024-08-05T17:10:59.135",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270611,1722877859145,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.145",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270612,1722877859154,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.154",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270613,1722877859163,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.163",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270614,1722877859173,"fUST",-512.76,0.00042191,31,"2024-08-05T17:10:59.173",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270615,1722877859182,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270616,1722877859191,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.191",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270617,1722877859201,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.201",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270618,1722877859210,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.210",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270619,1722877859219,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270620,1722877859228,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.228",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270621,1722877859238,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.238",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270622,1722877859248,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.248",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270623,1722877859257,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.257",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270624,1722877859266,"fUST",-348.02151743,0.00042191,31,"2024-08-05T17:10:59.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270625,1722877859275,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270626,1722877859284,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.284",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270627,1722877859293,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.293",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270628,1722877859302,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.302",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270629,1722877859312,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.312",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270630,1722877859322,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.322",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270631,1722877859331,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.331",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270632,1722877859341,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.341",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270633,1722877859350,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.350",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270634,1722877859359,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270635,1722877859368,"fUST",-526.13041903,0.00042191,31,"2024-08-05T17:10:59.368",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270636,1722877859378,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.378",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270637,1722877859388,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.388",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270638,1722877859397,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.397",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270639,1722877859406,"fUST",-279.04720732,0.00042191,31,"2024-08-05T17:10:59.406",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270640,1722877859416,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.416",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270641,1722877859425,"fUST",-500.0,0.00042191,30,"2024-08-05T17:10:59.425",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270642,1722877859434,"fUST",-300.04,0.00042191,31,"2024-08-05T17:10:59.434",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270643,1722877859444,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.444",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270644,1722877859454,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.454",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270645,1722877859463,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.463",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270646,1722877859472,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.472",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270647,1722877859482,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.482",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270648,1722877859491,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.491",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270649,1722877859501,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.501",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270650,1722877859510,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.510",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270651,1722877859519,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.519",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270652,1722877859528,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.528",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270653,1722877859537,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.537",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270654,1722877859547,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.547",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270655,1722877859557,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.557",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270656,1722877859567,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.567",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270657,1722877859576,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.576",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270658,1722877859585,"fUST",-455.41296006,0.00042191,31,"2024-08-05T17:10:59.585",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270659,1722877859594,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.594",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270660,1722877859603,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.603",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270661,1722877859614,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.614",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270662,1722877859623,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.623",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270663,1722877859632,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.632",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270664,1722877859642,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.642",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270665,1722877859651,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.651",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270666,1722877859661,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.661",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270667,1722877859670,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.670",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270668,1722877859679,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.679",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270669,1722877859689,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.689",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270670,1722877859698,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.698",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270671,1722877859708,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.708",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270672,1722877859717,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.717",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270673,1722877859726,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.726",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270674,1722877859735,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270675,1722877859745,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.745",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270676,1722877859754,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270677,1722877859763,"fUST",-557.23440025,0.00042191,31,"2024-08-05T17:10:59.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270678,1722877859773,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270679,1722877859783,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.783",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270680,1722877859794,"fUST",-538.97,0.00042191,31,"2024-08-05T17:10:59.794",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270681,1722877859803,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.803",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270682,1722877859813,"fUST",-613.790001,0.00042191,60,"2024-08-05T17:10:59.813",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270683,1722877859822,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.822",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270684,1722877859832,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.832",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270685,1722877859842,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.842",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270686,1722877859851,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.851",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270687,1722877859861,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.861",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270688,1722877859870,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.870",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270689,1722877859879,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.879",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270690,1722877859889,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.889",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270691,1722877859900,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.900",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270692,1722877859909,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.909",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270693,1722877859919,"fUST",-486.214584,0.00042191,31,"2024-08-05T17:10:59.919",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270694,1722877859941,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.941",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270695,1722877859950,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.950",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270696,1722877859959,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.959",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270697,1722877859968,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.968",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270698,1722877859977,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.977",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270699,1722877859988,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.988",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270700,1722877859997,"fUST",-500.0,0.00042191,31,"2024-08-05T17:10:59.997",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270701,1722877860007,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.007",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270702,1722877860016,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.016",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270703,1722877860026,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.026",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270704,1722877860035,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.035",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270705,1722877860046,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.046",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270706,1722877860056,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.056",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270707,1722877860065,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.065",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270708,1722877860075,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.075",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270709,1722877860085,"fUST",-635.41111964,0.00042191,31,"2024-08-05T17:11:00.085",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270710,1722877860094,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.094",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270711,1722877860103,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.103",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270712,1722877860113,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.113",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270713,1722877860122,"fUST",-65.06355067,0.00042191,31,"2024-08-05T17:11:00.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270714,1722877860153,"fUST",-500.0,0.00041095,31,"2024-08-05T17:11:00.153",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270715,1722877860162,"fUST",-500.0,0.00041643,31,"2024-08-05T17:11:00.162",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270716,1722877860172,"fUST",-434.93644933,0.00042191,31,"2024-08-05T17:11:00.172",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270717,1722877860181,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270718,1722877860191,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.191",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270719,1722877860200,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270720,1722877860209,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270721,1722877860218,"fUST",-358.79717994,0.00042191,31,"2024-08-05T17:11:00.218",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270722,1722877860230,"fUST",-141.20282006,0.00042191,31,"2024-08-05T17:11:00.230",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270723,1722877860239,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.239",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270724,1722877860248,"fUST",-151.0,0.00042191,14,"2024-08-05T17:11:00.248",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270725,1722877860257,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.257",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270726,1722877860266,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270727,1722877860276,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.276",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270728,1722877860285,"fUST",-129.08022687,0.00042191,31,"2024-08-05T17:11:00.285",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270729,1722877860472,"fUST",-444.33,0.00040216,3,"2024-08-05T17:11:00.472",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270730,1722877860481,"fUST",-257.26287464,0.00041095,31,"2024-08-05T17:11:00.481",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270731,1722877860490,"fUST",-245.65712536,0.00041095,31,"2024-08-05T17:11:00.490",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270732,1722877860502,"fUST",-254.34287464,0.00041095,31,"2024-08-05T17:11:00.502",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270733,1722877860511,"fUST",-500.0,0.00041643,31,"2024-08-05T17:11:00.511",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270734,1722877860520,"fUST",-175.65712536,0.00042191,31,"2024-08-05T17:11:00.520",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270735,1722877860532,"fUST",-195.26264777,0.00042191,31,"2024-08-05T17:11:00.532",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270736,1722877860542,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.542",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270737,1722877860552,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.552",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270738,1722877860561,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.561",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270739,1722877860570,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.570",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270740,1722877860579,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.579",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270741,1722877860589,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.589",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270742,1722877860598,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270743,1722877860608,"fUST",-269.85,0.00042191,31,"2024-08-05T17:11:00.608",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270744,1722877860617,"fUST",-193.218559,0.00042191,14,"2024-08-05T17:11:00.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270745,1722877860626,"fUST",-193.218559,0.00042191,14,"2024-08-05T17:11:00.626",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270746,1722877860635,"fUST",-151.0,0.00042191,14,"2024-08-05T17:11:00.635",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270747,1722877860644,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.644",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270748,1722877860654,"fUST",-261.008641,0.00042191,14,"2024-08-05T17:11:00.654",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270749,1722877860663,"fUST",-500.0,0.00042191,31,"2024-08-05T17:11:00.663",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270750,1722877860673,"fUST",-151.0,0.00042191,14,"2024-08-05T17:11:00.673",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270751,1722877860682,"fUST",-244.926806,0.00042191,14,"2024-08-05T17:11:00.682",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270752,1722877860691,"fUST",-244.48,0.00042191,31,"2024-08-05T17:11:00.691",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270753,1722877860701,"fUST",-723.96482747,0.00042191,31,"2024-08-05T17:11:00.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270754,1722877934615,"fUST",151.0,0.0003,120,"2024-08-05T17:12:14.615",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270755,1722877934668,"fUST",160.15094004,0.00021916,2,"2024-08-05T17:12:14.668",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270756,1722877935185,"fUST",151.0,0.00032849,120,"2024-08-05T17:12:15.185",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270757,1722877935775,"fUST",151.0,0.00035699,120,"2024-08-05T17:12:15.775",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270758,1722877944418,"fUST",1075.48864695,0.00021916,2,"2024-08-05T17:12:24.418",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270759,1722877945057,"fUST",294.2886399,0.000374,2,"2024-08-05T17:12:25.057",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270760,1722877951452,"fUST",1763.49757797,0.00021916,2,"2024-08-05T17:12:31.452",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270761,1722877961448,"fUST",209.81495165,0.00027,120,"2024-08-05T17:12:41.448",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270765,1722878731151,"fUST",-174.71339,0.00014247,2,"2024-08-05T17:25:31.151",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270766,1722878731175,"fUST",-240.4615154,0.00014247,2,"2024-08-05T17:25:31.175",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270767,1722878731197,"fUST",-8.43615683,0.00019547,2,"2024-08-05T17:25:31.197",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270769,1722878826154,"fUST",-250.0,0.00019817,2,"2024-08-05T17:27:06.154",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270770,1722878826175,"fUST",-173.242028,0.00019926,2,"2024-08-05T17:27:06.175",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270771,1722878826197,"fUST",-157.0,0.00019998,2,"2024-08-05T17:27:06.197",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270772,1722878826218,"fUST",-9950.12776891,0.00019999,2,"2024-08-05T17:27:06.218",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270773,1722878826239,"fUST",-2138.84815515,0.00019999,2,"2024-08-05T17:27:06.239",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270774,1722878826262,"fUST",-4371.72997302,0.00019999,2,"2024-08-05T17:27:06.262",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270775,1722878826283,"fUST",-1024.25282513,0.0002,2,"2024-08-05T17:27:06.283",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270776,1722878827109,"fUST",-345.36985713,0.0002,2,"2024-08-05T17:27:07.109",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270777,1722878827130,"fUST",-1357.88997402,0.0002028,2,"2024-08-05T17:27:07.130",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270778,1722878827152,"fUST",-2823.96418368,0.00020611,2,"2024-08-05T17:27:07.152",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270779,1722878827514,"fUST",-5119.09908296,0.00020611,2,"2024-08-05T17:27:07.514",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270780,1722878831104,"fUST",-3891.83355338,0.00020611,2,"2024-08-05T17:27:11.104",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270781,1722878834119,"fUST",-633.93382607,0.00020611,2,"2024-08-05T17:27:14.119",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270782,1722878852118,"fUST",-928.7536126,0.00019547,2,"2024-08-05T17:27:32.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270783,1722878852139,"fUST",-505.04087816,0.00020611,2,"2024-08-05T17:27:32.139",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270785,1722878900827,"fUST",3150.0,0.000125,2,"2024-08-05T17:28:20.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270787,1722878923520,"fUST",832.19886358,0.00025,120,"2024-08-05T17:28:43.520",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270793,1722878951119,"fUST",-186.18601251,0.000191,2,"2024-08-05T17:29:11.119",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270794,1722878951140,"fUST",-214.0,0.000195,10,"2024-08-05T17:29:11.140",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270795,1722878951161,"fUST",-337.30968789,0.00019999,2,"2024-08-05T17:29:11.161",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270796,1722878951185,"fUST",-154.79103211,0.00019999,2,"2024-08-05T17:29:11.185",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270797,1722878951206,"fUST",-309.27320796,0.00019999,2,"2024-08-05T17:29:11.206",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270798,1722878951227,"fUST",-209.20156569,0.0002028,2,"2024-08-05T17:29:11.227",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270799,1722878951248,"fUST",-154.89925365,0.0002028,2,"2024-08-05T17:29:11.248",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270800,1722878951269,"fUST",-156.83214814,0.0002028,2,"2024-08-05T17:29:11.269",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270801,1722878951289,"fUST",-845.54644341,0.0002028,2,"2024-08-05T17:29:11.289",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270802,1722878951309,"fUST",-249.0,0.0002061,2,"2024-08-05T17:29:11.309",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270803,1722878951331,"fUST",-11926.12847575,0.00020611,2,"2024-08-05T17:29:11.331",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270804,1722878951352,"fUST",-165.54898858,0.00020721,2,"2024-08-05T17:29:11.352",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270805,1722878951373,"fUST",-197.78370797,0.00020899,2,"2024-08-05T17:29:11.373",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270806,1722878951394,"fUST",-231.72965526,0.00020999,2,"2024-08-05T17:29:11.394",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270807,1722878951415,"fUST",-150.0,0.00021,2,"2024-08-05T17:29:11.415",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270808,1722878951443,"fUST",-7773.90428076,0.00021532,2,"2024-08-05T17:29:11.443",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270809,1722878951464,"fUST",-194.54850496,0.00021642,2,"2024-08-05T17:29:11.464",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270810,1722878951484,"fUST",-808.0041696,0.00021906,2,"2024-08-05T17:29:11.484",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270811,1722878951504,"fUST",-5517.71667729,0.00021906,2,"2024-08-05T17:29:11.504",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270812,1722878951525,"fUST",-1722.03311382,0.00023,2,"2024-08-05T17:29:11.525",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270813,1722878951545,"fUST",-250.3410689,0.00023693,2,"2024-08-05T17:29:11.545",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270814,1722878951565,"fUST",-200.0,0.00024658,15,"2024-08-05T17:29:11.565",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270815,1722878951585,"fUST",-23.07353176,0.00025,2,"2024-08-05T17:29:11.585",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270818,1722878958182,"fUST",-165.54898858,0.0002028,2,"2024-08-05T17:29:18.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270819,1722878958212,"fUST",-250.3410689,0.00023693,2,"2024-08-05T17:29:18.212",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270820,1722878958234,"fUST",-246.26530352,0.00025,2,"2024-08-05T17:29:18.234",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270821,1722878958257,"fUST",-380.76437566,0.00025,2,"2024-08-05T17:29:18.257",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270822,1722878958281,"fUST",-197.78370797,0.00025585,2,"2024-08-05T17:29:18.281",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270823,1722878958305,"fUST",-402.3465429,0.00026589,2,"2024-08-05T17:29:18.305",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270824,1722878958327,"fUST",-881.47696693,0.00026589,2,"2024-08-05T17:29:18.327",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270825,1722878958353,"fUST",-154.09,0.000266,31,"2024-08-05T17:29:18.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270826,1722878958378,"fUST",-154.09,0.000266,31,"2024-08-05T17:29:18.378",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270827,1722878958402,"fUST",-154.09,0.000266,31,"2024-08-05T17:29:18.402",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270828,1722878958630,"fUST",-154.09,0.000266,31,"2024-08-05T17:29:18.630",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270829,1722878958652,"fUST",-160.54991199,0.0002661,2,"2024-08-05T17:29:18.652",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270830,1722878958674,"fUST",-1965.23253652,0.00028,120,"2024-08-05T17:29:18.674",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270831,1722878958701,"fUST",-151.0,0.0003,120,"2024-08-05T17:29:18.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270832,1722878958723,"fUST",-151.0,0.0003,120,"2024-08-05T17:29:18.723",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270833,1722878958747,"fUST",-197.78370797,0.00030271,2,"2024-08-05T17:29:18.747",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270834,1722878958774,"fUST",-154.09,0.000305,31,"2024-08-05T17:29:18.774",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270835,1722878958799,"fUST",-154.09,0.000305,31,"2024-08-05T17:29:18.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270836,1722878958824,"fUST",-154.09,0.000305,31,"2024-08-05T17:29:18.824",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270837,1722878958849,"fUST",-154.09,0.000305,31,"2024-08-05T17:29:18.849",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270838,1722878958872,"fUST",-187.187898,0.00031507,120,"2024-08-05T17:29:18.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270839,1722878959100,"fUST",-153.0,0.00033,2,"2024-08-05T17:29:19.100",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270840,1722878959123,"fUST",-151.0,0.00033014,120,"2024-08-05T17:29:19.123",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270841,1722878959145,"fUST",-153.0,0.00033151,2,"2024-08-05T17:29:19.145",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270842,1722878959167,"fUST",-151.0,0.00034,120,"2024-08-05T17:29:19.167",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270843,1722878959197,"fUST",-154.09,0.000344,31,"2024-08-05T17:29:19.197",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270844,1722878959222,"fUST",-154.09,0.000344,31,"2024-08-05T17:29:19.222",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270845,1722878959246,"fUST",-154.09,0.000344,31,"2024-08-05T17:29:19.246",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270846,1722878959270,"fUST",-154.09,0.000344,31,"2024-08-05T17:29:19.270",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270847,1722878959292,"fUST",-153.0,0.00034521,2,"2024-08-05T17:29:19.292",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270848,1722878959314,"fUST",-197.78370797,0.00034957,2,"2024-08-05T17:29:19.314",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270849,1722878959336,"fUST",-151.0,0.00036027,120,"2024-08-05T17:29:19.336",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270850,1722878959357,"fUST",-153.0,0.00036247,2,"2024-08-05T17:29:19.357",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270852,1722878972121,"fUST",-153.0,0.00037406,2,"2024-08-05T17:29:32.121",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270853,1722878972143,"fUST",-153.0,0.00037406,2,"2024-08-05T17:29:32.143",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270854,1722878972163,"fUST",-153.0,0.00037406,2,"2024-08-05T17:29:32.163",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270855,1722878972186,"fUST",-207.0130742,0.00037406,2,"2024-08-05T17:29:32.186",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270856,1722879000908,"fUST",339.5990981,0.00030303,4,"2024-08-05T17:30:00.908",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270857,1722879007853,"fUST",633.8902483,0.00027446,2,"2024-08-05T17:30:07.853",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270858,1722879012063,"fUST",402.3465429,0.00030303,4,"2024-08-05T17:30:12.063",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270877,1722879032899,"fUST",-299.74,0.00031182,14,"2024-08-05T17:30:32.899",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270878,1722879032913,"fUST",-629.0136126,0.00031182,7,"2024-08-05T17:30:32.913",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270879,1722879032924,"fUST",-544.82435686,0.00031182,7,"2024-08-05T17:30:32.924",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270902,1722879038315,"fUST",153.16,0.000266,31,"2024-08-05T17:30:38.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270903,1722879038379,"fUST",153.16,0.000266,31,"2024-08-05T17:30:38.379",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270904,1722879039311,"fUST",-17996.15561356,0.00031182,7,"2024-08-05T17:30:39.311",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270905,1722879039321,"fUST",-154.63660298,0.00031182,2,"2024-08-05T17:30:39.321",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270906,1722879039330,"fUST",-5000.0,0.00031182,4,"2024-08-05T17:30:39.330",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270907,1722879039339,"fUST",-151.0,0.00038,120,"2024-08-05T17:30:39.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270908,1722879039349,"fUST",-153.0,0.00038663,14,"2024-08-05T17:30:39.349",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270909,1722879039358,"fUST",-3868.0,0.00039,120,"2024-08-05T17:30:39.358",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270910,1722879039367,"fUST",-151.0,0.00039041,120,"2024-08-05T17:30:39.367",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270911,1722879039377,"fUST",-197.78370797,0.00039642,2,"2024-08-05T17:30:39.377",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270912,1722879039387,"fUST",-2273.51,0.0003968,3,"2024-08-05T17:30:39.387",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270913,1722879039396,"fUST",-341.64062357,0.0003968,5,"2024-08-05T17:30:39.396",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270915,1722879039821,"fUST",-3139.82896568,0.0003968,5,"2024-08-05T17:30:39.821",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270917,1722879039831,"fUST",-76170.3828154,0.0003969,60,"2024-08-05T17:30:39.831",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270918,1722879039840,"fUST",-3868.0,0.0004,120,"2024-08-05T17:30:39.840",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270920,1722879039850,"fUST",-3868.0,0.0004,120,"2024-08-05T17:30:39.850",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270921,1722879039860,"fUST",-200.0,0.0004,2,"2024-08-05T17:30:39.860",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270922,1722879039869,"fUST",-1887.03832242,0.0004,30,"2024-08-05T17:30:39.869",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270923,1722879039879,"fUST",-150.0,0.00040312,2,"2024-08-05T17:30:39.879",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270924,1722879039889,"fUST",-507.0,0.00040312,2,"2024-08-05T17:30:39.889",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270925,1722879039901,"fUST",-500.0,0.00040527,31,"2024-08-05T17:30:39.901",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270926,1722879039911,"fUST",-598.51634345,0.00040527,31,"2024-08-05T17:30:39.911",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270927,1722879039920,"fUST",-500.0,0.00040527,31,"2024-08-05T17:30:39.920",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270928,1722879039930,"fUST",-500.0,0.00040527,31,"2024-08-05T17:30:39.930",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270929,1722879039939,"fUST",-500.0,0.00040527,31,"2024-08-05T17:30:39.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270930,1722879039949,"fUST",-500.0,0.00040527,31,"2024-08-05T17:30:39.949",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270931,1722879039959,"fUST",-43912.24185314,0.00040528,2,"2024-08-05T17:30:39.959",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270932,1722879039969,"fUST",-171.14677725,0.00040696,2,"2024-08-05T17:30:39.969",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270933,1722879039978,"fUST",-171.14677722,0.00040796,2,"2024-08-05T17:30:39.978",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270934,1722879039988,"fUST",-181445.60423287,0.000408,30,"2024-08-05T17:30:39.988",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270935,1722879040000,"fUST",-166.15107441,0.00040802,2,"2024-08-05T17:30:40.000",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270936,1722879040033,"fUST",153.16,0.000266,31,"2024-08-05T17:30:40.033",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270937,1722879040065,"fUST",153.16,0.000266,31,"2024-08-05T17:30:40.065",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270940,1722879040096,"fUST",153.16,0.000266,31,"2024-08-05T17:30:40.096",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270946,1722879040141,"fUST",153.16,0.000266,31,"2024-08-05T17:30:40.141",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270950,1722879040182,"fUST",153.16,0.000266,31,"2024-08-05T17:30:40.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270954,1722879040215,"fUST",153.16,0.000305,31,"2024-08-05T17:30:40.215",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270958,1722879040246,"fUST",153.16,0.000344,31,"2024-08-05T17:30:40.246",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270963,1722879040293,"fUST",153.16,0.000305,31,"2024-08-05T17:30:40.293",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270964,1722879040323,"fUST",153.16,0.000344,31,"2024-08-05T17:30:40.323",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270966,1722879040353,"fUST",153.16,0.000305,31,"2024-08-05T17:30:40.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270968,1722879040402,"fUST",153.16,0.000305,31,"2024-08-05T17:30:40.402",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270969,1722879040442,"fUST",153.16,0.000344,31,"2024-08-05T17:30:40.442",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270971,1722879040455,"fUST",-153.16,0.000383,31,"2024-08-05T17:30:40.455",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270972,1722879040465,"fUST",-5136.21303696,0.00040802,2,"2024-08-05T17:30:40.465",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270973,1722879040475,"fUST",-5302.36411137,0.00040878,2,"2024-08-05T17:30:40.475",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270974,1722879040484,"fUST",-171.14677722,0.00040895,2,"2024-08-05T17:30:40.484",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270975,1722879040494,"fUST",-3481.46958925,0.00040985,5,"2024-08-05T17:30:40.494",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270976,1722879040504,"fUST",-171.14677722,0.00040995,2,"2024-08-05T17:30:40.504",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270977,1722879040514,"fUST",-16326.24464348,0.00040995,5,"2024-08-05T17:30:40.514",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270978,1722879040530,"fUST",-270.85517746,0.00040995,5,"2024-08-05T17:30:40.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270979,1722879040546,"fUST",-21109.87848308,0.00040995,5,"2024-08-05T17:30:40.546",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270980,1722879040556,"fUST",-2000.0,0.00040995,2,"2024-08-05T17:30:40.556",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270981,1722879040566,"fUST",-1000.0,0.00041,41,"2024-08-05T17:30:40.566",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270982,1722879040575,"fUST",-3868.0,0.00041,120,"2024-08-05T17:30:40.575",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270983,1722879040585,"fUST",-3868.0,0.00041,120,"2024-08-05T17:30:40.585",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270984,1722879040597,"fUST",-3989.26,0.00041,120,"2024-08-05T17:30:40.597",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270985,1722879040607,"fUST",-153.0,0.00041079,14,"2024-08-05T17:30:40.607",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270986,1722879040617,"fUST",-31333.2263032,0.00041085,5,"2024-08-05T17:30:40.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270987,1722879040627,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270988,1722879040637,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.637",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270989,1722879040647,"fUST",-504.68847399,0.00041095,31,"2024-08-05T17:30:40.647",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270990,1722879040657,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.657",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270991,1722879040670,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.670",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270992,1722879040680,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.680",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270993,1722879040690,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.690",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270994,1722879040701,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270995,1722879040711,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.711",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270996,1722879040721,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.721",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270997,1722879040731,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.731",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270998,1722879040741,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.741",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334270999,1722879040750,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.750",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271000,1722879040760,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.760",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271001,1722879040769,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.769",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271002,1722879040779,"fUST",-237.03866892,0.00041095,31,"2024-08-05T17:30:40.779",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271003,1722879040789,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.789",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271004,1722879040799,"fUST",-342.33704408,0.00041095,31,"2024-08-05T17:30:40.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271005,1722879040808,"fUST",-161.34650055,0.00041095,31,"2024-08-05T17:30:40.808",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271006,1722879040817,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.817",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271007,1722879040827,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271008,1722879040837,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.837",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271009,1722879040847,"fUST",-543.93460481,0.00041095,31,"2024-08-05T17:30:40.847",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271010,1722879040857,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271011,1722879040867,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271012,1722879040876,"fUST",-221.60710906,0.00041095,31,"2024-08-05T17:30:40.876",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271013,1722879040886,"fUST",-402.98591256,0.00041095,31,"2024-08-05T17:30:40.886",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271014,1722879040896,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.896",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271015,1722879040906,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271016,1722879040918,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.918",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271017,1722879040928,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.928",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271018,1722879040937,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.937",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271019,1722879040948,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271020,1722879040959,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.959",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271021,1722879040969,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.969",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271022,1722879040978,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.978",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271023,1722879040990,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:40.990",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271024,1722879041001,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.001",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271025,1722879041011,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.011",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271026,1722879041021,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.021",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271027,1722879041031,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.031",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271028,1722879041044,"fUST",-527.52028041,0.00041095,31,"2024-08-05T17:30:41.044",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271029,1722879041054,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.054",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271030,1722879041064,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.064",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271031,1722879041073,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.073",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271032,1722879041083,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.083",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271033,1722879041093,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.093",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271034,1722879041102,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.102",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271035,1722879041112,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.112",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271036,1722879041122,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271037,1722879041132,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.132",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271038,1722879041142,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.142",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271039,1722879041151,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.151",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271040,1722879041161,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.161",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271041,1722879041171,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.171",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271042,1722879041181,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271043,1722879041190,"fUST",-506.85806358,0.00041095,31,"2024-08-05T17:30:41.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271044,1722879041200,"fUST",-174.34874103,0.00041095,31,"2024-08-05T17:30:41.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271045,1722879041209,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.209",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271046,1722879041219,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271047,1722879041229,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.229",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271048,1722879041238,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.238",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271049,1722879041248,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.248",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271050,1722879041258,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.258",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271051,1722879041267,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.267",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271052,1722879041277,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.277",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271053,1722879041288,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.288",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271054,1722879041297,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.297",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271055,1722879041309,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.309",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271056,1722879041319,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.319",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271057,1722879041329,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.329",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271058,1722879041339,"fUST",-514.59498789,0.00041095,31,"2024-08-05T17:30:41.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271059,1722879041348,"fUST",-546.37185699,0.00041095,31,"2024-08-05T17:30:41.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271060,1722879041358,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.358",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271061,1722879041367,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.367",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271062,1722879041377,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.377",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271063,1722879041386,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.386",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271064,1722879041396,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.396",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271065,1722879041406,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.406",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271066,1722879041415,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.415",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271067,1722879041426,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.426",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271068,1722879041436,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.436",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271069,1722879041446,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.446",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271070,1722879041456,"fUST",-2374.25,0.00041095,31,"2024-08-05T17:30:41.456",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271071,1722879041466,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.466",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271072,1722879041476,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.476",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271073,1722879041487,"fUST",-1991.13,0.00041095,31,"2024-08-05T17:30:41.487",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271074,1722879041497,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.497",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271075,1722879041507,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.507",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271076,1722879041530,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271077,1722879041540,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.540",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271078,1722879041550,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.550",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271079,1722879041559,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.559",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271080,1722879041574,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.574",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271081,1722879041583,"fUST",-187.17371259,0.00041095,31,"2024-08-05T17:30:41.583",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271082,1722879041593,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.593",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271083,1722879041602,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.602",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271084,1722879041612,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271085,1722879041621,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.621",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271086,1722879041631,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.631",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271087,1722879041641,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.641",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271088,1722879041650,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.650",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271089,1722879041660,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.660",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271090,1722879041669,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.669",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271091,1722879041679,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.679",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271092,1722879041689,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.689",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271093,1722879041698,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.698",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271094,1722879041707,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.707",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271095,1722879041716,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.716",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271096,1722879041726,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.726",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271097,1722879041736,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.736",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271098,1722879041745,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.745",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271099,1722879041755,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.755",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271100,1722879041764,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.764",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271101,1722879041773,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271102,1722879041783,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.783",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271103,1722879041792,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.792",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271104,1722879041802,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.802",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271105,1722879041812,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.812",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271106,1722879041821,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.821",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271107,1722879041832,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.832",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271108,1722879041841,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.841",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271109,1722879041851,"fUST",-156.27133776,0.00041095,31,"2024-08-05T17:30:41.851",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271110,1722879041860,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.860",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271111,1722879041870,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.870",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271112,1722879041880,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.880",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271113,1722879041890,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.890",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271114,1722879041900,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.900",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271115,1722879041914,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.914",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271116,1722879041923,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.923",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271117,1722879041932,"fUST",-329.04185234,0.00041095,31,"2024-08-05T17:30:41.932",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271118,1722879041942,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.942",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271119,1722879041952,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.952",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271120,1722879041962,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.962",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271121,1722879041971,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.971",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271122,1722879041981,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:41.981",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271123,1722879041992,"fUST",-508.87286016,0.00041095,20,"2024-08-05T17:30:41.992",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271124,1722879042002,"fUST",-475.19079176,0.00041095,31,"2024-08-05T17:30:42.002",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271125,1722879042012,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.012",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271126,1722879042022,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.022",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271127,1722879042033,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.033",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271128,1722879042043,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.043",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271129,1722879042055,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.055",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271130,1722879042064,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.064",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271131,1722879042074,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.074",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271132,1722879042084,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.084",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271133,1722879042093,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.093",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271134,1722879042103,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.103",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271135,1722879042113,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.113",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271136,1722879042123,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.123",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271137,1722879042134,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.134",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271138,1722879042144,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.144",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271139,1722879042153,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.153",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271140,1722879042163,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.163",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271141,1722879042173,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.173",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271142,1722879042182,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271143,1722879042193,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.193",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271144,1722879042204,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.204",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271145,1722879042214,"fUST",-227.27170442,0.00041095,31,"2024-08-05T17:30:42.214",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271146,1722879042223,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.223",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271147,1722879042392,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.392",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271148,1722879042403,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.403",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271149,1722879042412,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.412",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271150,1722879042422,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.422",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271151,1722879042431,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.431",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271152,1722879042441,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.441",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271153,1722879042450,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.450",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271154,1722879042459,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.459",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271155,1722879042469,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.469",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271156,1722879042478,"fUST",-3935.42,0.00041095,31,"2024-08-05T17:30:42.478",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271157,1722879042488,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271158,1722879042497,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.497",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271159,1722879042506,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.506",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271160,1722879042515,"fUST",-500.0,0.00041095,21,"2024-08-05T17:30:42.515",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271161,1722879042524,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.524",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271162,1722879042534,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.534",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271163,1722879042543,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.543",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271164,1722879042553,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.553",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271165,1722879042562,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.562",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271166,1722879042572,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.572",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271167,1722879042581,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.581",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271168,1722879042590,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.590",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271169,1722879042599,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.599",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271170,1722879042609,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.609",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271171,1722879042619,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.619",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271172,1722879042628,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.628",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271173,1722879042638,"fUST",-345.75199749,0.00041095,31,"2024-08-05T17:30:42.638",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271174,1722879042647,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.647",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271175,1722879042657,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.657",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271176,1722879042666,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.666",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271177,1722879042675,"fUST",-501.35822863,0.00041095,31,"2024-08-05T17:30:42.675",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271178,1722879042685,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.685",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271180,1722879042694,"fUST",-421.4717032,0.00041095,31,"2024-08-05T17:30:42.694",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271181,1722879042703,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.703",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271182,1722879042712,"fUST",-500.0,0.00041095,2,"2024-08-05T17:30:42.712",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271183,1722879042721,"fUST",-520.49536738,0.00041095,31,"2024-08-05T17:30:42.721",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271184,1722879042731,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.731",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271185,1722879042741,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.741",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271186,1722879042750,"fUST",-500.0,0.00041095,20,"2024-08-05T17:30:42.750",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271187,1722879042759,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.759",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271188,1722879042768,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.768",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271189,1722879042777,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.777",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271190,1722879042787,"fUST",-506.98185039,0.00041095,31,"2024-08-05T17:30:42.787",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271191,1722879042796,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.796",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271192,1722879042806,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.806",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271193,1722879042815,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.815",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271194,1722879042824,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.824",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271195,1722879042834,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.834",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271196,1722879042844,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.844",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271197,1722879042853,"fUST",-506.42729051,0.00041095,31,"2024-08-05T17:30:42.853",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271198,1722879042863,"fUST",-487.38512965,0.00041095,31,"2024-08-05T17:30:42.863",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271199,1722879042872,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271200,1722879042881,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271201,1722879042891,"fUST",-416.08032361,0.00041095,31,"2024-08-05T17:30:42.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271202,1722879042903,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.903",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271203,1722879042919,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.919",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271204,1722879042929,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.929",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271205,1722879042939,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271206,1722879042951,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.951",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271207,1722879042960,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.960",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271208,1722879042970,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.970",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271209,1722879042980,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.980",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271210,1722879042990,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:42.990",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271211,1722879043002,"fUST",-518.52,0.00041095,31,"2024-08-05T17:30:43.002",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271212,1722879043012,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.012",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271213,1722879043021,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.021",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271214,1722879043031,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.031",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271215,1722879043041,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.041",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271216,1722879043050,"fUST",-503.60090327,0.00041095,31,"2024-08-05T17:30:43.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271217,1722879043060,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.060",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271218,1722879043070,"fUST",-505.2888289,0.00041095,31,"2024-08-05T17:30:43.070",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271219,1722879043079,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.079",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271220,1722879043089,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.089",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271221,1722879043099,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271222,1722879043109,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.109",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271223,1722879043119,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.119",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271224,1722879043129,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.129",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271225,1722879043139,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.139",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271226,1722879043149,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.149",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271227,1722879043158,"fUST",-502.19804139,0.00041095,31,"2024-08-05T17:30:43.158",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271228,1722879043168,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.168",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271229,1722879043178,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.178",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271230,1722879043187,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.187",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271231,1722879043197,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.197",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271232,1722879043207,"fUST",-347.30565168,0.00041095,31,"2024-08-05T17:30:43.207",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271233,1722879043216,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.216",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271234,1722879043226,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.226",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271235,1722879043235,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.235",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271236,1722879043245,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.245",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271237,1722879043254,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.254",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271238,1722879043270,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.270",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271239,1722879043280,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.280",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271240,1722879043289,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.289",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271241,1722879043299,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.299",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271242,1722879043309,"fUST",-150.0,0.00041095,31,"2024-08-05T17:30:43.309",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271243,1722879043319,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.319",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271244,1722879043328,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.328",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271245,1722879043338,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.338",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271246,1722879043349,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.349",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271247,1722879043359,"fUST",-275.66109632,0.00041095,31,"2024-08-05T17:30:43.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271248,1722879043368,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.368",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271249,1722879043377,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.377",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271250,1722879043387,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.387",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271251,1722879043396,"fUST",-638.18512703,0.00041095,31,"2024-08-05T17:30:43.396",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271252,1722879043405,"fUST",-514.0282447,0.00041095,31,"2024-08-05T17:30:43.405",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271253,1722879043415,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.415",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271254,1722879043425,"fUST",-500.0,0.00041095,30,"2024-08-05T17:30:43.425",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271255,1722879043434,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.434",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271256,1722879043444,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.444",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271257,1722879043454,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.454",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271258,1722879043463,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.463",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271259,1722879043472,"fUST",-573.47917358,0.00041095,31,"2024-08-05T17:30:43.472",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271260,1722879043481,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.481",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271261,1722879043490,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.490",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271262,1722879043499,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.499",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271263,1722879043509,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.509",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271264,1722879043519,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.519",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271265,1722879043528,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.528",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271266,1722879043537,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.537",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271267,1722879043547,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.547",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271268,1722879043557,"fUST",-504.90918618,0.00041095,31,"2024-08-05T17:30:43.557",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271269,1722879043566,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.566",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271270,1722879043575,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.575",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271271,1722879043585,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.585",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271272,1722879043594,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.594",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271273,1722879043603,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.603",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271274,1722879043612,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271275,1722879043621,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.621",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271276,1722879043630,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.630",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271277,1722879043640,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.640",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271278,1722879043650,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.650",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271279,1722879043660,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:43.660",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271280,1722879043670,"fUST",-59.33292919,0.00041095,31,"2024-08-05T17:30:43.670",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271281,1722879043717,"fUST",153.16,0.000344,31,"2024-08-05T17:30:43.717",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271282,1722879043754,"fUST",153.16,0.000344,31,"2024-08-05T17:30:43.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271283,1722879043851,"fUST",153.16,0.000305,31,"2024-08-05T17:30:43.851",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271284,1722879043907,"fUST",153.16,0.000305,31,"2024-08-05T17:30:43.907",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271285,1722879043965,"fUST",153.16,0.000344,31,"2024-08-05T17:30:43.965",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271286,1722879044080,"fUST",-153.16,0.000383,31,"2024-08-05T17:30:44.080",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271287,1722879044090,"fUST",-153.16,0.000383,31,"2024-08-05T17:30:44.090",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271288,1722879044101,"fUST",-153.16,0.000383,31,"2024-08-05T17:30:44.101",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271289,1722879044111,"fUST",-440.66707081,0.00041095,31,"2024-08-05T17:30:44.111",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271290,1722879044121,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.121",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271291,1722879044131,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.131",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271292,1722879044141,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.141",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271293,1722879044152,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.152",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271294,1722879044162,"fUST",-393.09222234,0.00041095,31,"2024-08-05T17:30:44.162",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271295,1722879044268,"fUST",-106.90777766,0.00041095,31,"2024-08-05T17:30:44.268",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271296,1722879044278,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.278",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271297,1722879044287,"fUST",-339.23949899,0.00041095,31,"2024-08-05T17:30:44.287",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271298,1722879044300,"fUST",-160.76050101,0.00041095,31,"2024-08-05T17:30:44.300",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271299,1722879044310,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.310",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271300,1722879044320,"fUST",-627.87,0.00041095,31,"2024-08-05T17:30:44.320",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271301,1722879044330,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.330",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271302,1722879044339,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271303,1722879044348,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271304,1722879044358,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.358",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271305,1722879044367,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.367",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271306,1722879044376,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.376",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271307,1722879044385,"fUST",-500.0,0.00041095,30,"2024-08-05T17:30:44.385",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271309,1722879044395,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.395",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271311,1722879044404,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.404",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271313,1722879044413,"fUST",-221.92882327,0.00041095,31,"2024-08-05T17:30:44.413",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271314,1722879044422,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.422",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271316,1722879044431,"fUST",-513.69850498,0.00041095,31,"2024-08-05T17:30:44.431",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271318,1722879044440,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.440",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271320,1722879044451,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271322,1722879044460,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.460",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271323,1722879044469,"fUST",-506.39636042,0.00041095,31,"2024-08-05T17:30:44.469",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271324,1722879044479,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.479",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271325,1722879044488,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271326,1722879044497,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.497",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271327,1722879044507,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.507",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271328,1722879044516,"fUST",-500.0,0.00041095,2,"2024-08-05T17:30:44.516",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271329,1722879044526,"fUST",-111.05857277,0.00041095,31,"2024-08-05T17:30:44.526",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271330,1722879044539,"fUST",-388.94142723,0.00041095,31,"2024-08-05T17:30:44.539",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271331,1722879044549,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.549",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271332,1722879044559,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.559",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271333,1722879044570,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.570",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271334,1722879044580,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.580",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271335,1722879044590,"fUST",-363.57168205,0.00041095,31,"2024-08-05T17:30:44.590",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271336,1722879044602,"fUST",-136.42831795,0.00041095,31,"2024-08-05T17:30:44.602",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271337,1722879044612,"fUST",-386.67904301,0.00041095,31,"2024-08-05T17:30:44.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271338,1722879044622,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:44.622",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271339,1722879044633,"fUST",-52.38128599,0.00041095,31,"2024-08-05T17:30:44.633",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271358,1722879046621,"fUST",-447.61871401,0.00041095,31,"2024-08-05T17:30:46.621",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271359,1722879046631,"fUST",-100.91535287,0.00041095,31,"2024-08-05T17:30:46.631",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271360,1722879046642,"fUST",-399.08464713,0.00041095,31,"2024-08-05T17:30:46.642",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271361,1722879046652,"fUST",-214.50385287,0.00041095,31,"2024-08-05T17:30:46.652",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271378,1722879046881,"fUST",-159.31049897,0.00041095,31,"2024-08-05T17:30:46.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271381,1722879046893,"fUST",-126.18564816,0.00041095,31,"2024-08-05T17:30:46.893",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271382,1722879046904,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:46.904",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271384,1722879046917,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:46.917",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271386,1722879046927,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:46.927",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271388,1722879046937,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:46.937",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271390,1722879046949,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:46.949",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271391,1722879046958,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:46.958",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271392,1722879046968,"fUST",-500.0,0.00041095,31,"2024-08-05T17:30:46.968",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271393,1722879046978,"fUST",-55.64387716,0.00041095,31,"2024-08-05T17:30:46.978",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271394,1722879061524,"fUST",3601.91477368,0.0003673,4,"2024-08-05T17:31:01.524",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271395,1722879068828,"fUST",630.0,0.0003673,4,"2024-08-05T17:31:08.828",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271396,1722879146873,"fUST",10000.0,0.0003673,30,"2024-08-05T17:32:26.873",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271398,1722879473876,"fUST",3961.251,0.0001401,2,"2024-08-05T17:37:53.876",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271400,1722879609328,"fUST",188.91713767,0.0001401,2,"2024-08-05T17:40:09.328",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271404,1722880032275,"fUST",-174.71339,0.00014247,2,"2024-08-05T17:47:12.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271405,1722880032299,"fUST",-449.55214771,0.00015952,2,"2024-08-05T17:47:12.299",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271406,1722880032322,"fUST",-473.52297267,0.0002028,2,"2024-08-05T17:47:12.322",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271407,1722880037095,"fUST",-1072.13475562,0.0002028,2,"2024-08-05T17:47:17.095",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271408,1722880040124,"fUST",-317.89285765,0.0002028,2,"2024-08-05T17:47:20.124",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271409,1722880041100,"fUST",-124.11352148,0.0002028,2,"2024-08-05T17:47:21.100",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271410,1722880041121,"fUST",-175.37858355,0.00020999,2,"2024-08-05T17:47:21.121",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271411,1722880041141,"fUST",-155.25435631,0.0002142,2,"2024-08-05T17:47:21.141",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271412,1722880041164,"fUST",-59.54678471,0.00021589,2,"2024-08-05T17:47:21.164",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271413,1722880048113,"fUST",-375.45321529,0.00021589,2,"2024-08-05T17:47:28.113",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271414,1722880048133,"fUST",-622.8557345,0.00022953,2,"2024-08-05T17:47:28.133",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271415,1722880048153,"fUST",-105.36574455,0.000241,2,"2024-08-05T17:47:28.153",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271416,1722880145107,"fUST",-155.25435631,0.0002142,2,"2024-08-05T17:49:05.107",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271417,1722880145128,"fUST",-314.35121047,0.0002398,2,"2024-08-05T17:49:05.128",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271418,1722880145150,"fUST",-514.77704218,0.000241,2,"2024-08-05T17:49:05.150",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271419,1722880145172,"fUST",-620.00713934,0.00025305,2,"2024-08-05T17:49:05.172",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271420,1722880145197,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.197",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271421,1722880145220,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.220",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271422,1722880145244,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.244",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271423,1722880145269,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.269",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271424,1722880145294,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.294",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271425,1722880145318,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.318",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271426,1722880145346,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.346",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271427,1722880145370,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.370",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271428,1722880145393,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.393",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271429,1722880145418,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.418",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271430,1722880145443,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:05.443",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271431,1722880145470,"fUST",-10.25879788,0.000266,31,"2024-08-05T17:49:05.470",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271432,1722880146122,"fUST",-142.19120212,0.000266,31,"2024-08-05T17:49:06.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271433,1722880146147,"fUST",-152.45,0.000266,31,"2024-08-05T17:49:06.147",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271434,1722880146168,"fUST",-408.182919,0.00027665,2,"2024-08-05T17:49:06.168",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271435,1722880146192,"fUST",-14072.5890905,0.00028711,2,"2024-08-05T17:49:06.192",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271436,1722880146214,"fUST",-168.921577,0.00029781,2,"2024-08-05T17:49:06.214",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271437,1722880146235,"fUST",-151.0,0.0003,120,"2024-08-05T17:49:06.235",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271438,1722880146260,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.260",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271439,1722880146286,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.286",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271440,1722880146314,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.314",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271441,1722880146346,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.346",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271442,1722880146372,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.372",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271443,1722880146396,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.396",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271444,1722880146420,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.420",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271445,1722880146445,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.445",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271446,1722880146469,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.469",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271447,1722880146493,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.493",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271448,1722880146516,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.516",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271449,1722880146539,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.539",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271450,1722880146562,"fUST",-152.45,0.000305,31,"2024-08-05T17:49:06.562",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271451,1722880146589,"fUST",-187.187898,0.00031507,120,"2024-08-05T17:49:06.589",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271452,1722880146609,"fUST",-151.0,0.00033342,120,"2024-08-05T17:49:06.609",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271453,1722880146632,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.632",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271454,1722880146656,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.656",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271455,1722880146679,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.679",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271456,1722880146704,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.704",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271457,1722880146729,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.729",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271458,1722880146752,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.752",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271459,1722880146776,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.776",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271460,1722880146798,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.798",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271461,1722880146822,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.822",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271462,1722880146846,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.846",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271463,1722880146869,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.869",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271464,1722880146892,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.892",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271465,1722880146915,"fUST",-152.45,0.000344,31,"2024-08-05T17:49:06.915",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271466,1722880146936,"fUST",-296.92238174,0.00036627,2,"2024-08-05T17:49:06.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271467,1722880146957,"fUST",-151.0,0.00036685,120,"2024-08-05T17:49:06.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271468,1722880146979,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:06.979",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271469,1722880147000,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.000",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271470,1722880147027,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.027",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271471,1722880147048,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.048",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271472,1722880147069,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.069",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271473,1722880147097,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.097",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271474,1722880147117,"fUST",-511.67246648,0.00036724,15,"2024-08-05T17:49:07.117",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271475,1722880147373,"fUST",-84.87174307,0.00036724,15,"2024-08-05T17:49:07.373",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271476,1722880147395,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.395",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271477,1722880147418,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.418",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271478,1722880147440,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.440",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271479,1722880147463,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.463",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271480,1722880147484,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.484",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271481,1722880147504,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.504",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271482,1722880147524,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.524",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271483,1722880147544,"fUST",-504.02155593,0.00036724,15,"2024-08-05T17:49:07.544",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271484,1722880147564,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.564",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271485,1722880147592,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.592",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271486,1722880147612,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271487,1722880147633,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.633",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271488,1722880147653,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.653",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271489,1722880147673,"fUST",-617.60223674,0.00036724,15,"2024-08-05T17:49:07.673",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271490,1722880147693,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.693",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271491,1722880147713,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.713",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271492,1722880147735,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271493,1722880147755,"fUST",-160.08809708,0.00036724,15,"2024-08-05T17:49:07.755",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271494,1722880147776,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.776",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271495,1722880147796,"fUST",-530.35391116,0.00036724,15,"2024-08-05T17:49:07.796",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271496,1722880147815,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.815",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271497,1722880147842,"fUST",-500.0,0.00036724,7,"2024-08-05T17:49:07.842",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271498,1722880147863,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.863",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271499,1722880147884,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.884",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271500,1722880147905,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.905",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271501,1722880147926,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.926",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271502,1722880147947,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.947",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271503,1722880147967,"fUST",-500.0,0.00036724,7,"2024-08-05T17:49:07.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271504,1722880147988,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:07.988",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271505,1722880148009,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:08.009",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271506,1722880148030,"fUST",-500.0,0.00036724,7,"2024-08-05T17:49:08.030",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271507,1722880148052,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:08.052",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271508,1722880148073,"fUST",-500.0,0.00036724,15,"2024-08-05T17:49:08.073",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271509,1722880148098,"fUST",-500.0,0.00036724,7,"2024-08-05T17:49:08.098",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271510,1722880148119,"fUST",-500.0,0.00036724,7,"2024-08-05T17:49:08.119",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271511,1722880148141,"fUST",-171.17973691,0.00036724,15,"2024-08-05T17:49:08.141",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271512,1722880148162,"fUST",-467.38420378,0.00036724,7,"2024-08-05T17:49:08.162",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271513,1722880148186,"fUST",-235.28913741,0.00036724,15,"2024-08-05T17:49:08.186",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271514,1722880148207,"fUST",-2494.31574553,0.0003673,4,"2024-08-05T17:49:08.207",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271515,1722880148381,"fUST",-2395.09747727,0.0003673,60,"2024-08-05T17:49:08.381",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271516,1722880148406,"fUST",-187.187898,0.00036758,120,"2024-08-05T17:49:08.406",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271517,1722880191633,"fUST",6370.0,0.00036758,30,"2024-08-05T17:49:51.633",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271518,1722880191660,"fUST",3630.0,0.00036758,30,"2024-08-05T17:49:51.660",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271519,1722880230902,"fUST",204.091459,0.00036287,2,"2024-08-05T17:50:30.902",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271552,1722880238543,"fUST",-355.77421521,0.00031264,60,"2024-08-05T17:50:38.543",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271553,1722880238552,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.552",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271554,1722880238563,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.563",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271555,1722880238573,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.573",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271557,1722880238582,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.582",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271559,1722880238592,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.592",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271560,1722880238602,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.602",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271562,1722880238612,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.612",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271563,1722880238622,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.622",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271564,1722880238632,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.632",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271565,1722880238642,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.642",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271567,1722880238652,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.652",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271568,1722880238662,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.662",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271569,1722880238672,"fUST",-152.45,0.000383,31,"2024-08-05T17:50:38.672",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271570,1722880238682,"fUST",-160.0,0.00038337,3,"2024-08-05T17:50:38.682",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271571,1722880238692,"fUST",-3868.0,0.00039,120,"2024-08-05T17:50:38.692",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271572,1722880238701,"fUST",-296.92238169,0.00039066,2,"2024-08-05T17:50:38.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271573,1722880238711,"fUST",-3868.0,0.0004,120,"2024-08-05T17:50:38.711",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271574,1722880238720,"fUST",-3868.0,0.0004,120,"2024-08-05T17:50:38.720",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271575,1722880238730,"fUST",-200.0,0.0004,2,"2024-08-05T17:50:38.730",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271576,1722880238739,"fUST",-151.0,0.00040027,120,"2024-08-05T17:50:38.739",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271577,1722880238748,"fUST",-5302.36411137,0.00040352,2,"2024-08-05T17:50:38.748",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271578,1722880238758,"fUST",-5302.36411137,0.00040681,2,"2024-08-05T17:50:38.758",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271579,1722880238767,"fUST",-517.78756634,0.00040757,31,"2024-08-05T17:50:38.767",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271580,1722880238778,"fUST",-329.70935598,0.00040757,7,"2024-08-05T17:50:38.778",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271581,1722880238787,"fUST",-630.13108188,0.00040757,31,"2024-08-05T17:50:38.787",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271582,1722880238797,"fUST",-281.15043457,0.00040757,31,"2024-08-05T17:50:38.797",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271583,1722880238807,"fUST",-11311.270227,0.00040758,5,"2024-08-05T17:50:38.807",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271584,1722880238817,"fUST",-22420.75027634,0.00040768,4,"2024-08-05T17:50:38.817",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271585,1722880238827,"fUST",-500.0,0.00040821,120,"2024-08-05T17:50:38.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271586,1722880238837,"fUST",-11311.270227,0.00040883,5,"2024-08-05T17:50:38.837",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271587,1722880238846,"fUST",-39408.7662188,0.00040893,2,"2024-08-05T17:50:38.846",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271588,1722880238855,"fUST",-5302.36411138,0.00040943,2,"2024-08-05T17:50:38.855",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271589,1722880238865,"fUST",-167032.98411954,0.0004096,2,"2024-08-05T17:50:38.865",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271590,1722880238875,"fUST",-7076.17757453,0.00040985,5,"2024-08-05T17:50:38.875",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271591,1722880239868,"fUST",-15546.36287957,0.00040985,5,"2024-08-05T17:50:39.868",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271592,1722880239877,"fUST",-2000.0,0.00040985,2,"2024-08-05T17:50:39.877",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271593,1722880239887,"fUST",-500.0,0.00040994,10,"2024-08-05T17:50:39.887",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271594,1722880239896,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.896",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271595,1722880239906,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.906",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271596,1722880239915,"fUST",-235.9044568,0.00040994,31,"2024-08-05T17:50:39.915",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271597,1722880239925,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.925",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271598,1722880239934,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.934",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271599,1722880239944,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.944",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271600,1722880239953,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.953",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271601,1722880239963,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.963",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271602,1722880239972,"fUST",-456.96559508,0.00040994,31,"2024-08-05T17:50:39.972",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271603,1722880239982,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.982",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271604,1722880239991,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:39.991",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271605,1722880240000,"fUST",-500.0,0.00040994,31,"2024-08-05T17:50:40.000",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271606,1722880240009,"fUST",-674.00758505,0.00040995,2,"2024-08-05T17:50:40.009",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271607,1722880240019,"fUST",-88888.0,0.00040995,5,"2024-08-05T17:50:40.019",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271608,1722880240029,"fUST",-3868.0,0.00041,120,"2024-08-05T17:50:40.029",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271609,1722880240040,"fUST",-3868.0,0.00041,120,"2024-08-05T17:50:40.040",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271610,1722880240050,"fUST",-3989.26,0.00041,120,"2024-08-05T17:50:40.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271611,1722880240060,"fUST",-150.112233,0.00041,10,"2024-08-05T17:50:40.060",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271612,1722880240070,"fUST",-150.5,0.0004107,120,"2024-08-05T17:50:40.070",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271613,1722880240079,"fUST",-150.5,0.0004107,120,"2024-08-05T17:50:40.079",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271614,1722880240089,"fUST",-150.5,0.0004108,120,"2024-08-05T17:50:40.089",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271615,1722880240099,"fUST",-150.5,0.0004108,120,"2024-08-05T17:50:40.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271616,1722880240109,"fUST",-147046.512951,0.00041085,5,"2024-08-05T17:50:40.109",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271617,1722880240119,"fUST",-150.5,0.0004109,120,"2024-08-05T17:50:40.119",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271618,1722880240129,"fUST",-150.5,0.0004109,120,"2024-08-05T17:50:40.129",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271619,1722880240138,"fUST",-10444.04985902,0.00041095,21,"2024-08-05T17:50:40.138",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271620,1722880240149,"fUST",-444.35612284,0.00041095,31,"2024-08-05T17:50:40.149",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271621,1722880240159,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.159",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271622,1722880240168,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.168",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271623,1722880240178,"fUST",-547.50505462,0.00041095,31,"2024-08-05T17:50:40.178",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271624,1722880240187,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.187",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271625,1722880240196,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.196",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271626,1722880240213,"fUST",-502.39252143,0.00041095,31,"2024-08-05T17:50:40.213",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271627,1722880240223,"fUST",-501.47744705,0.00041095,31,"2024-08-05T17:50:40.223",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271628,1722880240232,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.232",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271629,1722880240241,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.241",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271630,1722880240251,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.251",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271631,1722880240262,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.262",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271632,1722880240273,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.273",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271633,1722880240287,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.287",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271635,1722880240299,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.299",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271637,1722880240308,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.308",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271639,1722880240318,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.318",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271640,1722880240329,"fUST",-501.53597063,0.00041095,31,"2024-08-05T17:50:40.329",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271641,1722880240339,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271642,1722880240348,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271643,1722880240359,"fUST",-649.08472811,0.00041095,31,"2024-08-05T17:50:40.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271645,1722880240368,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.368",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271647,1722880240379,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.379",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271649,1722880240388,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.388",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271650,1722880240398,"fUST",-528.2638976,0.00041095,31,"2024-08-05T17:50:40.398",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271651,1722880240408,"fUST",-514.27815922,0.00041095,31,"2024-08-05T17:50:40.408",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271652,1722880240418,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.418",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271653,1722880240429,"fUST",-500.0,0.00041095,21,"2024-08-05T17:50:40.429",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271654,1722880240438,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.438",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271655,1722880240448,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.448",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271656,1722880240458,"fUST",-533.49723176,0.00041095,31,"2024-08-05T17:50:40.458",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271657,1722880240468,"fUST",-512.76,0.00041095,31,"2024-08-05T17:50:40.468",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271658,1722880240477,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.477",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271659,1722880240487,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.487",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271660,1722880240496,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.496",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271661,1722880240505,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.505",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271662,1722880240516,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.516",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271663,1722880240525,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.525",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271664,1722880240535,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.535",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271665,1722880240544,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.544",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271666,1722880240554,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.554",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271667,1722880240563,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.563",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271668,1722880240573,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.573",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271670,1722880240587,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.587",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271671,1722880240597,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.597",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271672,1722880240606,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.606",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271673,1722880240616,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.616",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271674,1722880240625,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.625",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271675,1722880240635,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.635",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271677,1722880240644,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.644",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271678,1722880240653,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.653",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271679,1722880240662,"fUST",-477.29743375,0.00041095,31,"2024-08-05T17:50:40.662",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271680,1722880240672,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.672",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271681,1722880240681,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.681",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271682,1722880240691,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.691",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271683,1722880240700,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.700",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271684,1722880240726,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.726",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271685,1722880240735,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.735",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271686,1722880240745,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.745",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271687,1722880240754,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271688,1722880240763,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271689,1722880240772,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.772",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271690,1722880240781,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.781",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271691,1722880240791,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.791",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271692,1722880240800,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.800",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271693,1722880240809,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.809",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271694,1722880240818,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.818",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271696,1722880240827,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271698,1722880240836,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.836",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271700,1722880240845,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.845",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271702,1722880240854,"fUST",-500.0,0.00041095,2,"2024-08-05T17:50:40.854",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271704,1722880240863,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.863",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271706,1722880240872,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271708,1722880240882,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.882",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271709,1722880240892,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.892",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271710,1722880240902,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.902",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271711,1722880240912,"fUST",-503.19716598,0.00041095,31,"2024-08-05T17:50:40.912",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271712,1722880240921,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.921",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271713,1722880240930,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.930",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271714,1722880240939,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271715,1722880240949,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.949",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271716,1722880240959,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.959",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271717,1722880240968,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.968",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271718,1722880240977,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.977",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271719,1722880240986,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.986",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271720,1722880240995,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:40.995",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271721,1722880241005,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.005",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271722,1722880241014,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.014",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271723,1722880241023,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.023",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271724,1722880241032,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.032",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271725,1722880241041,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.041",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271726,1722880241050,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271727,1722880241059,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.059",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271728,1722880241069,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.069",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271729,1722880241078,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.078",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271730,1722880241087,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.087",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271731,1722880241096,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.096",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271732,1722880241105,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.105",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271733,1722880241114,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.114",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271734,1722880241123,"fUST",-491.33459641,0.00041095,31,"2024-08-05T17:50:41.123",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271735,1722880241133,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.133",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271736,1722880241141,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.141",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271737,1722880241151,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.151",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271738,1722880241161,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.161",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271739,1722880241170,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.170",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271740,1722880241181,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271741,1722880241190,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271742,1722880241199,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.199",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271743,1722880241208,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.208",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271744,1722880241224,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.224",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271745,1722880241243,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.243",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271746,1722880241253,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.253",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271747,1722880241262,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.262",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271748,1722880241272,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.272",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271749,1722880241282,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.282",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271750,1722880241432,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.432",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271751,1722880241442,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.442",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271752,1722880241451,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271753,1722880241461,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.461",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271754,1722880241470,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.470",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271755,1722880241479,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.479",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271756,1722880241488,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271757,1722880241498,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.498",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271758,1722880241507,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.507",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271759,1722880241518,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.518",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271760,1722880241527,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.527",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271761,1722880241537,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.537",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271762,1722880241546,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.546",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271763,1722880241556,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.556",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271764,1722880241565,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.565",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271765,1722880241575,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.575",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271766,1722880241584,"fUST",-246.2,0.00041095,31,"2024-08-05T17:50:41.584",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271767,1722880241594,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.594",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271768,1722880241603,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.603",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271769,1722880241613,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.613",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271770,1722880241622,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.622",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271771,1722880241631,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.631",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271772,1722880241642,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.642",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271773,1722880241651,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.651",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271774,1722880241660,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.660",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271775,1722880241669,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.669",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271776,1722880241679,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.679",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271777,1722880241688,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.688",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271778,1722880241698,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.698",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271779,1722880241707,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.707",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271780,1722880241716,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.716",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271781,1722880241742,"fUST",-502.91699873,0.00041095,31,"2024-08-05T17:50:41.742",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271782,1722880241751,"fUST",-506.08172079,0.00041095,31,"2024-08-05T17:50:41.751",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271783,1722880241760,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.760",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271784,1722880241769,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.769",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271785,1722880241778,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.778",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271786,1722880241787,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.787",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271787,1722880241797,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.797",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271788,1722880241806,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.806",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271789,1722880241815,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.815",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271790,1722880241824,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.824",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271791,1722880241834,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.834",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271792,1722880241844,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.844",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271793,1722880241854,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.854",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271794,1722880241863,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.863",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271795,1722880241872,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271796,1722880241882,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.882",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271797,1722880241891,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271798,1722880241900,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.900",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271799,1722880241909,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.909",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271800,1722880241918,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.918",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271801,1722880241927,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.927",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271802,1722880241936,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271803,1722880241945,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:41.945",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271804,1722880241955,"fUST",-256.95298179,0.00041095,31,"2024-08-05T17:50:41.955",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271805,1722880242206,"fUST",-293.35560962,0.00040883,3,"2024-08-05T17:50:42.206",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271806,1722880242219,"fUST",-404.01179138,0.00040883,3,"2024-08-05T17:50:42.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271807,1722880242458,"fUST",-122.63052159,0.00040883,3,"2024-08-05T17:50:42.458",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271808,1722880242471,"fUST",-4651.61207741,0.00040883,3,"2024-08-05T17:50:42.471",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271809,1722880242480,"fUST",-243.04701821,0.00041095,31,"2024-08-05T17:50:42.480",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271810,1722880242489,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.489",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271811,1722880242498,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.498",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271812,1722880242508,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.508",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271813,1722880242517,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.517",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271814,1722880242527,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.527",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271815,1722880242536,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.536",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271816,1722880242545,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.545",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271817,1722880242554,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.554",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271818,1722880242564,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.564",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271819,1722880242573,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.573",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271820,1722880242583,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.583",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271821,1722880242591,"fUST",-604.07,0.00041095,31,"2024-08-05T17:50:42.591",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271822,1722880242601,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.601",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271823,1722880242610,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.610",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271824,1722880242619,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.619",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271825,1722880242627,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271826,1722880242637,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.637",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271827,1722880242645,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.645",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271828,1722880242654,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.654",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271829,1722880242664,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.664",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271830,1722880242673,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.673",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271831,1722880242683,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.683",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271832,1722880242692,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.692",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271833,1722880242701,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271834,1722880242710,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.710",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271835,1722880242719,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.719",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271836,1722880242733,"fUST",-507.15484908,0.00041095,31,"2024-08-05T17:50:42.733",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271837,1722880242754,"fUST",-711.6,0.00041095,31,"2024-08-05T17:50:42.754",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271838,1722880242763,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.763",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271839,1722880242772,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.772",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271840,1722880242781,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.781",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271841,1722880242790,"fUST",-500.0,0.00041095,21,"2024-08-05T17:50:42.790",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271842,1722880242799,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271843,1722880242809,"fUST",-512.76,0.00041095,31,"2024-08-05T17:50:42.809",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271844,1722880242818,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.818",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271845,1722880242827,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271846,1722880242836,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.836",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271847,1722880242845,"fUST",-504.66145901,0.00041095,31,"2024-08-05T17:50:42.845",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271848,1722880242854,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.854",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271849,1722880242863,"fUST",-576.25830808,0.00041095,31,"2024-08-05T17:50:42.863",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271850,1722880242872,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271851,1722880242882,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.882",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271852,1722880242891,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271853,1722880242901,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.901",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271854,1722880242911,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.911",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271855,1722880242921,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.921",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271856,1722880242930,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.930",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271857,1722880242939,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271858,1722880242948,"fUST",-520.48432204,0.00041095,31,"2024-08-05T17:50:42.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271859,1722880242957,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271860,1722880242966,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.966",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271861,1722880242975,"fUST",-587.96133105,0.00041095,31,"2024-08-05T17:50:42.975",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271862,1722880242984,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.984",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271863,1722880242994,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:42.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271864,1722880243003,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.003",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271865,1722880243012,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.012",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271866,1722880243021,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.021",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271867,1722880243030,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.030",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271868,1722880243039,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.039",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271869,1722880243048,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.048",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271870,1722880243057,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.057",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271873,1722880243067,"fUST",-534.98,0.00041095,31,"2024-08-05T17:50:43.067",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271875,1722880243076,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.076",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271877,1722880243085,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.085",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271879,1722880243095,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.095",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271881,1722880243104,"fUST",-182.45927732,0.00041095,31,"2024-08-05T17:50:43.104",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271883,1722880243113,"fUST",-504.88912628,0.00041095,31,"2024-08-05T17:50:43.113",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271884,1722880243123,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.123",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271885,1722880243131,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.131",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271886,1722880243140,"fUST",-500.38299527,0.00041095,31,"2024-08-05T17:50:43.140",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271887,1722880243149,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.149",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271888,1722880243158,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.158",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271889,1722880243167,"fUST",-506.19120385,0.00041095,31,"2024-08-05T17:50:43.167",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271890,1722880243176,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.176",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271891,1722880243186,"fUST",-210.58092546,0.00041095,31,"2024-08-05T17:50:43.186",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271893,1722880243196,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.196",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271895,1722880243205,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.205",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271896,1722880243215,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.215",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271897,1722880243224,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.224",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271898,1722880243251,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.251",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271899,1722880243261,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.261",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271900,1722880243271,"fUST",-515.53003385,0.00041095,31,"2024-08-05T17:50:43.271",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271901,1722880243282,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.282",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271902,1722880243296,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.296",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271903,1722880243305,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.305",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271904,1722880243316,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.316",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271905,1722880243327,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.327",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271907,1722880243336,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.336",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271908,1722880243346,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.346",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271910,1722880243356,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.356",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271914,1722880243366,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.366",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271917,1722880243377,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.377",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271919,1722880243386,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.386",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271921,1722880243395,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.395",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271922,1722880243405,"fUST",-556.28346876,0.00041095,31,"2024-08-05T17:50:43.405",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271923,1722880243415,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.415",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271924,1722880243424,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.424",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271925,1722880243435,"fUST",-502.32893704,0.00041095,31,"2024-08-05T17:50:43.435",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271926,1722880243444,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.444",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271927,1722880243454,"fUST",-445.6520902,0.00041095,31,"2024-08-05T17:50:43.454",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271928,1722880243463,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.463",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271929,1722880243473,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.473",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271930,1722880243482,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.482",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271931,1722880243492,"fUST",-644.00993767,0.00041095,31,"2024-08-05T17:50:43.492",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271932,1722880243501,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.501",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271933,1722880243511,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.511",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271934,1722880243520,"fUST",-504.28261206,0.00041095,31,"2024-08-05T17:50:43.520",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271935,1722880243529,"fUST",-504.20283877,0.00041095,31,"2024-08-05T17:50:43.529",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271936,1722880243539,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.539",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271937,1722880243548,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.548",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271938,1722880243557,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.557",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271939,1722880243566,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.566",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271940,1722880243576,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.576",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271941,1722880243585,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.585",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271942,1722880243595,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.595",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271943,1722880243605,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.605",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271944,1722880243614,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.614",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271945,1722880243624,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.624",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271946,1722880243633,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.633",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271947,1722880243642,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.642",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271948,1722880243651,"fUST",-525.99017494,0.00041095,31,"2024-08-05T17:50:43.651",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271949,1722880243661,"fUST",-449.45,0.00041095,31,"2024-08-05T17:50:43.661",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271950,1722880243671,"fUST",-504.90931288,0.00041095,31,"2024-08-05T17:50:43.671",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271951,1722880243680,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.680",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271952,1722880243689,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.689",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271953,1722880243699,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.699",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271954,1722880243708,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.708",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271955,1722880243717,"fUST",-501.31876834,0.00041095,31,"2024-08-05T17:50:43.717",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271956,1722880243726,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.726",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271957,1722880243736,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.736",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271958,1722880243761,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.761",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271959,1722880243770,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.770",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271960,1722880243779,"fUST",-511.28630101,0.00041095,31,"2024-08-05T17:50:43.779",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271961,1722880243789,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.789",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271962,1722880243798,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.798",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271963,1722880243807,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.807",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271964,1722880243816,"fUST",-506.62839241,0.00041095,31,"2024-08-05T17:50:43.816",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271965,1722880243825,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.825",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271966,1722880243835,"fUST",-637.45,0.00041095,31,"2024-08-05T17:50:43.835",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271967,1722880243844,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.844",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271968,1722880243854,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.854",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271969,1722880243864,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.864",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271970,1722880243873,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.873",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271971,1722880243882,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.882",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271972,1722880243891,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271973,1722880243900,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.900",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271974,1722880243910,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.910",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271975,1722880243920,"fUST",-492.7639053,0.00041095,31,"2024-08-05T17:50:43.920",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271976,1722880243930,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.930",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271977,1722880243939,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271978,1722880243948,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271979,1722880243957,"fUST",-378.89970757,0.00041095,31,"2024-08-05T17:50:43.957",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271980,1722880243967,"fUST",-502.87910286,0.00041095,31,"2024-08-05T17:50:43.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271981,1722880243976,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:43.976",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271982,1722880243984,"fUST",-502.88311085,0.00041095,31,"2024-08-05T17:50:43.984",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271984,1722880243994,"fUST",-387.64443395,0.00041095,31,"2024-08-05T17:50:43.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271985,1722880244004,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.004",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271987,1722880244013,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.013",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271989,1722880244022,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.022",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271990,1722880244031,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.031",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271992,1722880244041,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.041",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271994,1722880244050,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.050",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271996,1722880244060,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.060",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271997,1722880244069,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.069",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334271999,1722880244078,"fUST",-270.59695143,0.00041095,31,"2024-08-05T17:50:44.078",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272000,1722880244088,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.088",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272002,1722880244097,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.097",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272004,1722880244106,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.106",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272005,1722880244115,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.115",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272006,1722880244125,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.125",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272007,1722880244134,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.134",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272008,1722880244143,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.143",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272009,1722880244152,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.152",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272010,1722880244161,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.161",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272011,1722880244170,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.170",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272012,1722880244180,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.180",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272013,1722880244189,"fUST",-644.71253647,0.00041095,31,"2024-08-05T17:50:44.189",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272014,1722880244198,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.198",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272015,1722880244207,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.207",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272016,1722880244216,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.216",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272017,1722880244225,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.225",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272018,1722880244235,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.235",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272019,1722880244245,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.245",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272020,1722880244264,"fUST",-528.63312571,0.00041095,31,"2024-08-05T17:50:44.264",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272021,1722880244273,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.273",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272022,1722880244286,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.286",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272023,1722880244301,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.301",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272024,1722880244310,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.310",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272025,1722880244319,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.319",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272026,1722880244328,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.328",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272027,1722880244338,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.338",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272028,1722880244347,"fUST",-500.0,0.00041095,30,"2024-08-05T17:50:44.347",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272029,1722880244356,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.356",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272030,1722880244366,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.366",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272031,1722880244376,"fUST",-364.26537891,0.00041095,2,"2024-08-05T17:50:44.376",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272032,1722880244385,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.385",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272033,1722880244394,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.394",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272034,1722880244403,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.403",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272035,1722880244413,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.413",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272036,1722880244423,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.423",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272037,1722880244432,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.432",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272038,1722880244442,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.442",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272039,1722880244451,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272040,1722880244460,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.460",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272041,1722880244470,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.470",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272042,1722880244479,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.479",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272043,1722880244488,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.488",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272044,1722880244505,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.505",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272045,1722880244517,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.517",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272046,1722880244526,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.526",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272047,1722880244535,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.535",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272048,1722880244544,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.544",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272049,1722880244554,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.554",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272050,1722880244562,"fUST",-502.13144408,0.00041095,31,"2024-08-05T17:50:44.562",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272051,1722880244571,"fUST",-527.17793798,0.00041095,31,"2024-08-05T17:50:44.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272052,1722880244581,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.581",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272053,1722880244590,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.590",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272054,1722880244599,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.599",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272055,1722880244609,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.609",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272056,1722880244618,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.618",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272057,1722880244634,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.634",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272058,1722880244643,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.643",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272059,1722880244652,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.652",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272060,1722880244661,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.661",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272061,1722880244807,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.807",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272062,1722880244816,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.816",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272063,1722880244825,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.825",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272064,1722880244835,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.835",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272065,1722880244845,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.845",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272066,1722880244855,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.855",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272067,1722880244865,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.865",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272068,1722880244875,"fUST",-518.3539621,0.00041095,31,"2024-08-05T17:50:44.875",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272069,1722880244884,"fUST",-500.47724235,0.00041095,31,"2024-08-05T17:50:44.884",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272070,1722880244893,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.893",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272071,1722880244903,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.903",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272072,1722880244912,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.912",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272073,1722880244922,"fUST",-200.0,0.00041095,31,"2024-08-05T17:50:44.922",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272074,1722880244931,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.931",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272075,1722880244941,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.941",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272076,1722880244950,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.950",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272077,1722880244959,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.959",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272078,1722880244969,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.969",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272079,1722880244979,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.979",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272080,1722880244988,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:44.988",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272081,1722880245007,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.007",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272082,1722880245018,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.018",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272083,1722880245027,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.027",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272084,1722880245036,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.036",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272085,1722880245045,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.045",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272086,1722880245055,"fUST",-348.35,0.00041095,31,"2024-08-05T17:50:45.055",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272087,1722880245065,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.065",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272088,1722880245074,"fUST",-502.33841024,0.00041095,31,"2024-08-05T17:50:45.074",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272089,1722880245083,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.083",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272090,1722880245092,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.092",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272091,1722880245102,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.102",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272092,1722880245111,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.111",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272093,1722880245121,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.121",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272094,1722880245130,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.130",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272095,1722880245139,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.139",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272096,1722880245149,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.149",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272097,1722880245158,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.158",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272098,1722880245168,"fUST",-518.3949483,0.00041095,31,"2024-08-05T17:50:45.168",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272099,1722880245177,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.177",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272100,1722880245187,"fUST",-503.19098451,0.00041095,31,"2024-08-05T17:50:45.187",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272101,1722880245196,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.196",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272102,1722880245205,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.205",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272103,1722880245215,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.215",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272104,1722880245224,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.224",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272105,1722880245234,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.234",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272106,1722880245244,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.244",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272107,1722880245266,"fUST",-453.90284315,0.00041095,2,"2024-08-05T17:50:45.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272108,1722880245275,"fUST",-518.97106796,0.00041095,31,"2024-08-05T17:50:45.275",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272109,1722880245286,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.286",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272110,1722880245296,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.296",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272111,1722880245306,"fUST",-505.88479526,0.00041095,31,"2024-08-05T17:50:45.306",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272112,1722880245315,"fUST",-313.07895851,0.00041095,31,"2024-08-05T17:50:45.315",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272113,1722880245324,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.324",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272114,1722880245334,"fUST",-501.15234021,0.00041095,31,"2024-08-05T17:50:45.334",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272115,1722880245343,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.343",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272116,1722880245353,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272117,1722880245362,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.362",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272118,1722880245374,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.374",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272119,1722880245383,"fUST",-634.68353738,0.00041095,31,"2024-08-05T17:50:45.383",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272120,1722880245393,"fUST",-501.39304868,0.00041095,31,"2024-08-05T17:50:45.393",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272121,1722880245403,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.403",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272122,1722880245412,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.412",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272123,1722880245421,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.421",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272124,1722880245432,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.432",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272125,1722880245441,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.441",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272126,1722880245451,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.451",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272127,1722880245460,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.460",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272128,1722880245470,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.470",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272129,1722880245479,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.479",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272130,1722880245489,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.489",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272131,1722880245499,"fUST",-631.78444763,0.00041095,31,"2024-08-05T17:50:45.499",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272132,1722880245517,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.517",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272133,1722880245526,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.526",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272134,1722880245535,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.535",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272135,1722880245545,"fUST",-500.0,0.00041095,20,"2024-08-05T17:50:45.545",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272136,1722880245554,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.554",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272137,1722880245563,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.563",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272138,1722880245571,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272139,1722880245581,"fUST",-550.64504936,0.00041095,31,"2024-08-05T17:50:45.581",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272140,1722880245590,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.590",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272141,1722880245599,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.599",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272142,1722880245609,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.609",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272143,1722880245618,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.618",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272144,1722880245627,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272145,1722880245637,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.637",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272146,1722880245646,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.646",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272147,1722880245655,"fUST",-508.06941753,0.00041095,31,"2024-08-05T17:50:45.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272148,1722880245664,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.664",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272149,1722880245674,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.674",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272150,1722880245683,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.683",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272151,1722880245692,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.692",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272152,1722880245701,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272153,1722880245710,"fUST",-552.42743502,0.00041095,31,"2024-08-05T17:50:45.710",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272154,1722880245719,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.719",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272155,1722880245728,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.728",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272156,1722880245737,"fUST",-150.73579456,0.00041095,31,"2024-08-05T17:50:45.737",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272157,1722880245746,"fUST",-508.30205105,0.00041095,31,"2024-08-05T17:50:45.746",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272158,1722880245764,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.764",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272159,1722880245773,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272160,1722880245782,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.782",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272161,1722880245791,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.791",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272162,1722880245800,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.800",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272163,1722880245809,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.809",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272164,1722880245818,"fUST",-421.6098017,0.00041095,31,"2024-08-05T17:50:45.818",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272165,1722880245827,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272166,1722880245836,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.836",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272167,1722880245845,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.845",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272168,1722880245854,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.854",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272169,1722880245863,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.863",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272170,1722880245873,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.873",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272171,1722880245882,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.882",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272172,1722880245891,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272173,1722880245901,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.901",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272174,1722880245911,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.911",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272175,1722880245920,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.920",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272176,1722880245929,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.929",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272177,1722880245939,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272178,1722880245948,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272179,1722880245958,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.958",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272180,1722880245968,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.968",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272181,1722880245977,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.977",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272182,1722880245987,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.987",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272183,1722880245996,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:45.996",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272185,1722880246015,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.015",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272187,1722880246025,"fUST",-1898.29,0.00041095,31,"2024-08-05T17:50:46.025",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272189,1722880246034,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.034",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272190,1722880246043,"fUST",-577.58756033,0.00041095,31,"2024-08-05T17:50:46.043",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272191,1722880246053,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.053",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272192,1722880246062,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.062",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272193,1722880246071,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.071",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272194,1722880246080,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.080",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272195,1722880246090,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.090",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272196,1722880246099,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.099",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272197,1722880246108,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.108",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272198,1722880246118,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272199,1722880246127,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.127",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272200,1722880246136,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.136",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272201,1722880246145,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.145",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272202,1722880246154,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.154",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272203,1722880246163,"fUST",-94.77080339,0.00041095,31,"2024-08-05T17:50:46.163",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272204,1722880246200,"fUST",-405.22919661,0.00041095,31,"2024-08-05T17:50:46.200",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272205,1722880246210,"fUST",-500.000001,0.00041095,31,"2024-08-05T17:50:46.210",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272207,1722880246219,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.219",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272209,1722880246229,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.229",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272210,1722880246238,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.238",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272211,1722880246248,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.248",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272212,1722880246263,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.263",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272213,1722880246272,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.272",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272214,1722880246282,"fUST",-504.66471826,0.00041095,31,"2024-08-05T17:50:46.282",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272215,1722880246291,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.291",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272216,1722880246303,"fUST",-506.21796571,0.00041095,31,"2024-08-05T17:50:46.303",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272217,1722880246313,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.313",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272218,1722880246323,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.323",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272219,1722880246332,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.332",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272220,1722880246343,"fUST",-586.43095324,0.00041095,31,"2024-08-05T17:50:46.343",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272221,1722880246353,"fUST",-390.86600594,0.00041095,31,"2024-08-05T17:50:46.353",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272222,1722880246362,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.362",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272223,1722880246372,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.372",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272224,1722880246381,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.381",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272225,1722880246391,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.391",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272226,1722880246401,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.401",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272227,1722880246410,"fUST",-175.13000315,0.00041095,31,"2024-08-05T17:50:46.410",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272228,1722880246420,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.420",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272229,1722880246430,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.430",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272230,1722880246440,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.440",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272231,1722880246450,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.450",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272232,1722880246461,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.461",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272233,1722880246471,"fUST",-2216.29,0.00041095,31,"2024-08-05T17:50:46.471",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272234,1722880246480,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.480",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272235,1722880246490,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.490",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272236,1722880246505,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.505",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272237,1722880246514,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.514",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272238,1722880246524,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.524",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272239,1722880246533,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.533",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272240,1722880246543,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.543",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272241,1722880246552,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.552",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272242,1722880246561,"fUST",-503.11915899,0.00041095,31,"2024-08-05T17:50:46.561",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272243,1722880246571,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272244,1722880246580,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.580",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272245,1722880246589,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.589",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272246,1722880246598,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272247,1722880246607,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.607",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272248,1722880246617,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272249,1722880246627,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272251,1722880246636,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.636",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272253,1722880246646,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.646",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272254,1722880246656,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.656",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272255,1722880246666,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.666",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272256,1722880246675,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.675",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272257,1722880246686,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.686",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272258,1722880246695,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.695",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272260,1722880246705,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.705",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272261,1722880246715,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.715",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272262,1722880246724,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.724",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272263,1722880246734,"fUST",-532.01178042,0.00041095,31,"2024-08-05T17:50:46.734",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272264,1722880246744,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.744",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272265,1722880246760,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.760",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272266,1722880246770,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.770",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272267,1722880246780,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.780",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272268,1722880246790,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.790",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272269,1722880246799,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272270,1722880246808,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.808",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272271,1722880246818,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.818",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272272,1722880246827,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.827",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272273,1722880246838,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.838",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272274,1722880246848,"fUST",-507.16044617,0.00041095,31,"2024-08-05T17:50:46.848",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272275,1722880246858,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.858",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272276,1722880246867,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272277,1722880246877,"fUST",-158.08906799,0.00041095,31,"2024-08-05T17:50:46.877",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272278,1722880246886,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.886",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272279,1722880246895,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.895",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272281,1722880246905,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.905",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272283,1722880246915,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.915",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272284,1722880246924,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.924",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272285,1722880246934,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.934",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272286,1722880246943,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.943",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272287,1722880246953,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.953",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272288,1722880246962,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.962",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272289,1722880246972,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.972",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272290,1722880246982,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.982",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272291,1722880246992,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:46.992",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272292,1722880247006,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.006",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272293,1722880247016,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.016",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272294,1722880247026,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.026",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272295,1722880247035,"fUST",-406.02465874,0.00041095,31,"2024-08-05T17:50:47.035",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272296,1722880247045,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.045",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272297,1722880247054,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.054",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272298,1722880247064,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.064",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272299,1722880247074,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.074",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272300,1722880247084,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.084",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272301,1722880247094,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.094",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272302,1722880247103,"fUST",-511.14670992,0.00041095,31,"2024-08-05T17:50:47.103",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272303,1722880247113,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.113",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272304,1722880247123,"fUST",-2599.30484989,0.00041095,31,"2024-08-05T17:50:47.123",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272305,1722880247140,"fUST",-1180.31515011,0.00041095,31,"2024-08-05T17:50:47.140",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272306,1722880247151,"fUST",-500.0,0.00041095,21,"2024-08-05T17:50:47.151",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272307,1722880247161,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.161",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272308,1722880247172,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.172",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272309,1722880247182,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.182",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272310,1722880247193,"fUST",-214.31308632,0.00041095,31,"2024-08-05T17:50:47.193",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272311,1722880247202,"fUST",-464.43614291,0.00041095,31,"2024-08-05T17:50:47.202",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272312,1722880247212,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.212",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272313,1722880247223,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.223",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272314,1722880247232,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.232",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272315,1722880247243,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.243",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272316,1722880247262,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.262",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272317,1722880247273,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.273",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272318,1722880247284,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.284",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272319,1722880247304,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.304",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272320,1722880247314,"fUST",-510.92449234,0.00041095,31,"2024-08-05T17:50:47.314",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272321,1722880247324,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.324",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272322,1722880247335,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.335",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272323,1722880247348,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272324,1722880247359,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272325,1722880247368,"fUST",-510.83707425,0.00041095,31,"2024-08-05T17:50:47.368",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272326,1722880247379,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.379",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272327,1722880247389,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.389",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272328,1722880247399,"fUST",-500.63198735,0.00041095,7,"2024-08-05T17:50:47.399",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272329,1722880247409,"fUST",-399.34817046,0.00041095,31,"2024-08-05T17:50:47.409",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272330,1722880247419,"fUST",-415.28690629,0.00041095,31,"2024-08-05T17:50:47.419",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272331,1722880247429,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.429",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272332,1722880247439,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.439",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272333,1722880247449,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.449",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272334,1722880247458,"fUST",-396.76220915,0.00041095,31,"2024-08-05T17:50:47.458",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272335,1722880247467,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.467",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272336,1722880247477,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.477",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272337,1722880247487,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.487",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272338,1722880247496,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.496",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272339,1722880247513,"fUST",-541.44526863,0.00041095,31,"2024-08-05T17:50:47.513",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272340,1722880247523,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.523",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272341,1722880247532,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.532",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272342,1722880247541,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.541",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272343,1722880247551,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.551",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272344,1722880247560,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.560",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272345,1722880247569,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.569",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272346,1722880247579,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.579",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272347,1722880247589,"fUST",-500.86351952,0.00041095,31,"2024-08-05T17:50:47.589",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272348,1722880247598,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272349,1722880247607,"fUST",-422.06808385,0.00041095,31,"2024-08-05T17:50:47.607",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272350,1722880247617,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272351,1722880247626,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.626",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272352,1722880247636,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.636",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272353,1722880247646,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.646",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272354,1722880247655,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272355,1722880247665,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.665",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272356,1722880247674,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.674",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272357,1722880247684,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.684",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272358,1722880247693,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.693",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272359,1722880247703,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.703",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272360,1722880247713,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.713",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272361,1722880247723,"fUST",-286.02453613,0.00041095,31,"2024-08-05T17:50:47.723",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272362,1722880247732,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.732",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272363,1722880247741,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.741",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272364,1722880247756,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.756",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272365,1722880247765,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.765",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272366,1722880247774,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.774",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272367,1722880247783,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.783",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272368,1722880247792,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.792",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272369,1722880247801,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.801",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272370,1722880247810,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.810",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272371,1722880247819,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.819",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272372,1722880247828,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.828",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272373,1722880247837,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.837",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272374,1722880247846,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.846",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272375,1722880247855,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.855",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272376,1722880247865,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.865",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272377,1722880247874,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.874",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272378,1722880247883,"fUST",-573.50308911,0.00041095,31,"2024-08-05T17:50:47.883",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272379,1722880247893,"fUST",-500.0,0.00041095,30,"2024-08-05T17:50:47.893",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272380,1722880247903,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.903",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272381,1722880247913,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.913",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272382,1722880247923,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.923",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272383,1722880247933,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.933",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272384,1722880247944,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.944",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272385,1722880247954,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.954",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272386,1722880247964,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.964",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272387,1722880247974,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.974",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272388,1722880247984,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.984",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272389,1722880247993,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:47.993",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272390,1722880248009,"fUST",-376.95512703,0.00041095,31,"2024-08-05T17:50:48.009",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272391,1722880248019,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.019",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272392,1722880248029,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.029",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272393,1722880248038,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.038",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272394,1722880248048,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.048",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272395,1722880248058,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.058",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272396,1722880248067,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.067",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272397,1722880248078,"fUST",-514.0282447,0.00041095,31,"2024-08-05T17:50:48.078",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272398,1722880248088,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.088",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272399,1722880248098,"fUST",-573.47917358,0.00041095,31,"2024-08-05T17:50:48.098",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272400,1722880248108,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.108",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272401,1722880248118,"fUST",-504.90918618,0.00041095,31,"2024-08-05T17:50:48.118",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272402,1722880248128,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.128",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272403,1722880248137,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.137",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272404,1722880248147,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.147",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272405,1722880248157,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.157",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272406,1722880248167,"fUST",-500.0,0.00041095,30,"2024-08-05T17:50:48.167",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272407,1722880248307,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.307",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272408,1722880248317,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.317",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272409,1722880248326,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.326",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272410,1722880248338,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.338",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272411,1722880248348,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272412,1722880248359,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272413,1722880248369,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.369",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272414,1722880248381,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.381",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272415,1722880248391,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.391",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272416,1722880248400,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.400",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272417,1722880248410,"fUST",-511.2561908,0.00041095,31,"2024-08-05T17:50:48.410",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272418,1722880248420,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.420",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272419,1722880248430,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.430",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272420,1722880248440,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.440",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272421,1722880248450,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.450",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272422,1722880248459,"fUST",-347.30565168,0.00041095,31,"2024-08-05T17:50:48.459",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272423,1722880248469,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.469",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272424,1722880248479,"fUST",-184.73005157,0.00041095,31,"2024-08-05T17:50:48.479",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272425,1722880248489,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.489",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272426,1722880248500,"fUST",-450.83068183,0.00041095,31,"2024-08-05T17:50:48.500",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272427,1722880248515,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.515",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272428,1722880248525,"fUST",-587.07673767,0.00041095,31,"2024-08-05T17:50:48.525",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272429,1722880248534,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.534",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272430,1722880248544,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.544",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272431,1722880248553,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.553",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272432,1722880248562,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.562",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272433,1722880248571,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.571",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272434,1722880248581,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.581",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272435,1722880248590,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.590",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272436,1722880248599,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.599",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272437,1722880248608,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.608",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272438,1722880248617,"fUST",-513.04471253,0.00041095,31,"2024-08-05T17:50:48.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272439,1722880248626,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.626",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272440,1722880248636,"fUST",-553.16243449,0.00041095,31,"2024-08-05T17:50:48.636",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272441,1722880248645,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.645",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272442,1722880248654,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.654",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272443,1722880248663,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.663",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272444,1722880248672,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.672",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272445,1722880248681,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.681",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272446,1722880248691,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.691",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272447,1722880248700,"fUST",-502.96044572,0.00041095,31,"2024-08-05T17:50:48.700",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272448,1722880248710,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.710",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272449,1722880248719,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.719",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272450,1722880248728,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.728",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272451,1722880248737,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.737",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272452,1722880248746,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.746",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272453,1722880248764,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.764",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272454,1722880248773,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.773",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272455,1722880248783,"fUST",-465.06236326,0.00041095,31,"2024-08-05T17:50:48.783",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272456,1722880248792,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.792",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272457,1722880248801,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.801",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272458,1722880248811,"fUST",-503.99856236,0.00041095,31,"2024-08-05T17:50:48.811",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272459,1722880248820,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.820",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272460,1722880248829,"fUST",-500.0,0.00041095,10,"2024-08-05T17:50:48.829",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272461,1722880248838,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.838",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272462,1722880248848,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.848",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272463,1722880248857,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272464,1722880248867,"fUST",-502.4420582,0.00041095,31,"2024-08-05T17:50:48.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272465,1722880248876,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.876",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272466,1722880248885,"fUST",-523.12365196,0.00041095,31,"2024-08-05T17:50:48.885",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272467,1722880248894,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.894",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272468,1722880248903,"fUST",-501.75326931,0.00041095,31,"2024-08-05T17:50:48.903",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272469,1722880248913,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.913",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272470,1722880248923,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.923",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272471,1722880248932,"fUST",-503.94584499,0.00041095,31,"2024-08-05T17:50:48.932",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272472,1722880248941,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.941",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272473,1722880248951,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.951",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272474,1722880248960,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.960",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272475,1722880248970,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.970",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272476,1722880248980,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:48.980",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272477,1722880248989,"fUST",-639.07018219,0.00041095,31,"2024-08-05T17:50:48.989",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272478,1722880249000,"fUST",-500.0,0.00041095,2,"2024-08-05T17:50:49.000",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272479,1722880249017,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.017",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272480,1722880249026,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.026",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272481,1722880249036,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.036",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272482,1722880249046,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.046",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272483,1722880249055,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.055",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272484,1722880249065,"fUST",-524.61548935,0.00041095,31,"2024-08-05T17:50:49.065",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272485,1722880249075,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.075",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272486,1722880249084,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.084",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272487,1722880249094,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.094",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272488,1722880249104,"fUST",-502.03745718,0.00041095,31,"2024-08-05T17:50:49.104",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272489,1722880249113,"fUST",-227.98238654,0.00041095,20,"2024-08-05T17:50:49.113",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272490,1722880249133,"fUST",-1058.54761346,0.00041095,20,"2024-08-05T17:50:49.133",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272491,1722880249142,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.142",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272492,1722880249152,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.152",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272493,1722880249162,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.162",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272494,1722880249172,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.172",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272495,1722880249181,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272496,1722880249190,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.190",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272497,1722880249199,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.199",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272498,1722880249208,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.208",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272499,1722880249218,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.218",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272500,1722880249227,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.227",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272501,1722880249237,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.237",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272502,1722880249247,"fUST",-194.97135761,0.00041095,31,"2024-08-05T17:50:49.247",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272503,1722880249256,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.256",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272504,1722880249266,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.266",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272505,1722880249276,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.276",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272506,1722880249287,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.287",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272507,1722880249299,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.299",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272508,1722880249308,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.308",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272509,1722880249317,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.317",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272510,1722880249327,"fUST",-151.369583,0.00041095,14,"2024-08-05T17:50:49.327",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272511,1722880249339,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.339",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272512,1722880249348,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.348",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272513,1722880249359,"fUST",-535.40852555,0.00041095,31,"2024-08-05T17:50:49.359",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272514,1722880249369,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.369",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272515,1722880249384,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.384",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272516,1722880249395,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.395",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272517,1722880249405,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.405",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272518,1722880249415,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:49.415",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272519,1722880249425,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.425",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272520,1722880249435,"fUST",-500.93461575,0.00041095,31,"2024-08-05T17:50:49.435",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272521,1722880249445,"fUST",-550.83473118,0.00041095,31,"2024-08-05T17:50:49.445",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272522,1722880249455,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:49.455",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272523,1722880249465,"fUST",-406.08675883,0.00041095,31,"2024-08-05T17:50:49.465",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272524,1722880249475,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.475",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272525,1722880249485,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.485",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272526,1722880249494,"fUST",-501.37581479,0.00041095,31,"2024-08-05T17:50:49.494",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272527,1722880249511,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.511",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272528,1722880249521,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.521",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272529,1722880249530,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.530",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272530,1722880249539,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.539",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272531,1722880249549,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.549",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272532,1722880249558,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.558",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272533,1722880249568,"fUST",-518.52,0.00041095,31,"2024-08-05T17:50:49.568",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272534,1722880249577,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.577",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272535,1722880249587,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.587",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272536,1722880249597,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.597",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272537,1722880249606,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.606",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272538,1722880249617,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272539,1722880249627,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272540,1722880249637,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.637",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272541,1722880249647,"fUST",-201.91022087,0.00041095,31,"2024-08-05T17:50:49.647",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272542,1722880249656,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.656",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272543,1722880249666,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:49.666",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272544,1722880249675,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.675",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272545,1722880249685,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.685",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272546,1722880249694,"fUST",-547.53470764,0.00041095,31,"2024-08-05T17:50:49.694",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272547,1722880249703,"fUST",-510.69615583,0.00041095,31,"2024-08-05T17:50:49.703",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272548,1722880249713,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.713",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272549,1722880249723,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.723",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272550,1722880249733,"fUST",-573.78,0.00041095,31,"2024-08-05T17:50:49.733",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272551,1722880249743,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.743",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272552,1722880249757,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.757",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272553,1722880249767,"fUST",-422.5690395,0.00041095,31,"2024-08-05T17:50:49.767",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272554,1722880249777,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.777",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272555,1722880249786,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.786",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272556,1722880249795,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.795",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272557,1722880249804,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.804",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272558,1722880249814,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.814",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272559,1722880249823,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.823",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272560,1722880249833,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.833",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272561,1722880249842,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.842",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272562,1722880249851,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.851",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272563,1722880249862,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.862",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272564,1722880249871,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.871",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272565,1722880249880,"fUST",-240.97595881,0.00041095,31,"2024-08-05T17:50:49.880",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272566,1722880249890,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.890",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272567,1722880249899,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:49.899",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272568,1722880249909,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.909",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272569,1722880249918,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.918",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272570,1722880249928,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.928",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272571,1722880249937,"fUST",-402.84769616,0.00041095,31,"2024-08-05T17:50:49.937",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272572,1722880249946,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.946",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272573,1722880249955,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.955",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272574,1722880249965,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.965",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272575,1722880249974,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.974",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272576,1722880249984,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.984",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272577,1722880249993,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:49.993",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272578,1722880250008,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.008",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272579,1722880250017,"fUST",-398.9,0.00041095,31,"2024-08-05T17:50:50.017",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272580,1722880250026,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.026",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272581,1722880250035,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.035",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272582,1722880250046,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.046",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272583,1722880250056,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.056",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272584,1722880250065,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.065",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272585,1722880250075,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.075",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272586,1722880250085,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.085",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272587,1722880250094,"fUST",-502.53591971,0.00041095,31,"2024-08-05T17:50:50.094",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272588,1722880250104,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.104",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272589,1722880250114,"fUST",-506.19468139,0.00041095,31,"2024-08-05T17:50:50.114",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272590,1722880250124,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.124",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272591,1722880250133,"fUST",-502.60254983,0.00041095,31,"2024-08-05T17:50:50.133",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272592,1722880250143,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.143",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272593,1722880250153,"fUST",-502.11722382,0.00041095,31,"2024-08-05T17:50:50.153",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272594,1722880250163,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.163",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272595,1722880250173,"fUST",-326.59451407,0.00041095,31,"2024-08-05T17:50:50.173",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272596,1722880250183,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.183",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272597,1722880250193,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.193",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272598,1722880250203,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.203",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272599,1722880250214,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.214",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272600,1722880250224,"fUST",-500.0,0.00041095,21,"2024-08-05T17:50:50.224",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272601,1722880250234,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.234",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272602,1722880250243,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.243",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272603,1722880250259,"fUST",-502.78378867,0.00041095,31,"2024-08-05T17:50:50.259",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272604,1722880250268,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.268",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272605,1722880250277,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.277",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272606,1722880250288,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.288",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272607,1722880250300,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.300",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272608,1722880250309,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.309",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272609,1722880250318,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.318",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272610,1722880250327,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.327",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272611,1722880250338,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.338",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272612,1722880250347,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.347",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272613,1722880250356,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.356",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272614,1722880250366,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.366",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272615,1722880250378,"fUST",-151.219521,0.00041095,14,"2024-08-05T17:50:50.378",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272616,1722880250388,"fUST",-154.427713,0.00041095,14,"2024-08-05T17:50:50.388",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272617,1722880250397,"fUST",-154.427713,0.00041095,14,"2024-08-05T17:50:50.397",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272618,1722880250406,"fUST",-537.4749653,0.00041095,31,"2024-08-05T17:50:50.406",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272619,1722880250416,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.416",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272620,1722880250425,"fUST",-409.24,0.00041095,31,"2024-08-05T17:50:50.425",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272621,1722880250435,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.435",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272622,1722880250444,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.444",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272623,1722880250454,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.454",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272624,1722880250464,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.464",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272625,1722880250473,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.473",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272626,1722880250482,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.482",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272627,1722880250491,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.491",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272628,1722880250503,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.503",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272629,1722880250513,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.513",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272630,1722880250523,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.523",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272631,1722880250532,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.532",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272632,1722880250541,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.541",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272633,1722880250550,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.550",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272634,1722880250559,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.559",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272635,1722880250568,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.568",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272636,1722880250578,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.578",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272637,1722880250587,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:50.587",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272638,1722880250596,"fUST",-707.249183,0.00041095,14,"2024-08-05T17:50:50.596",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272639,1722880250605,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.605",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272640,1722880250615,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.615",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272641,1722880250624,"fUST",-707.249183,0.00041095,14,"2024-08-05T17:50:50.624",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272642,1722880250643,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.643",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272643,1722880250654,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.654",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272644,1722880250663,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.663",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272645,1722880250673,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.673",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272646,1722880250683,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.683",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272647,1722880250692,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.692",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272648,1722880250701,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.701",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272649,1722880250712,"fUST",-227.27170442,0.00041095,31,"2024-08-05T17:50:50.712",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272650,1722880250722,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.722",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272651,1722880250731,"fUST",-501.35822863,0.00041095,31,"2024-08-05T17:50:50.731",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272652,1722880250741,"fUST",-237.888919,0.00041095,14,"2024-08-05T17:50:50.741",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272653,1722880250752,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.752",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272654,1722880250762,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.762",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272655,1722880250771,"fUST",-150.18712567,0.00041095,31,"2024-08-05T17:50:50.771",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272656,1722880250780,"fUST",-237.888919,0.00041095,14,"2024-08-05T17:50:50.780",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272657,1722880250789,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.789",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272658,1722880250799,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.799",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272659,1722880250809,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.809",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272660,1722880250819,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.819",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272661,1722880250828,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.828",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272662,1722880250838,"fUST",-1827.424111,0.00041095,14,"2024-08-05T17:50:50.838",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272663,1722880250847,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.847",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272664,1722880250857,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.857",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272665,1722880250867,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.867",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272666,1722880250877,"fUST",-1827.424111,0.00041095,14,"2024-08-05T17:50:50.877",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272667,1722880250886,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.886",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272668,1722880250896,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.896",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272669,1722880250907,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.907",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272670,1722880250916,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.916",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272671,1722880250926,"fUST",-275.66109632,0.00041095,31,"2024-08-05T17:50:50.926",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272672,1722880250936,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.936",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272673,1722880250945,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.945",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272674,1722880250955,"fUST",-500.0,0.00041095,20,"2024-08-05T17:50:50.955",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272675,1722880250964,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.964",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272676,1722880250974,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.974",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272677,1722880250984,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:50.984",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272678,1722880250994,"fUST",-151.225038,0.00041095,14,"2024-08-05T17:50:50.994",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272679,1722880251005,"fUST",-162.81818846,0.00041095,31,"2024-08-05T17:50:51.005",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272680,1722880251015,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.015",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272681,1722880251024,"fUST",-506.98185039,0.00041095,31,"2024-08-05T17:50:51.024",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272682,1722880251033,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.033",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272683,1722880251043,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.043",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272684,1722880251053,"fUST",-500.0,0.00041095,2,"2024-08-05T17:50:51.053",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272685,1722880251063,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.063",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272686,1722880251073,"fUST",-273.26276284,0.00041095,31,"2024-08-05T17:50:51.073",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272687,1722880251083,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.083",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272688,1722880251093,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.093",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272689,1722880251103,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.103",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272690,1722880251112,"fUST",-504.38445632,0.00041095,31,"2024-08-05T17:50:51.112",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272691,1722880251122,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.122",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272692,1722880251132,"fUST",-524.11722328,0.00041095,31,"2024-08-05T17:50:51.132",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272693,1722880251141,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.141",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272694,1722880251151,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.151",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272695,1722880251162,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.162",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272696,1722880251171,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.171",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272697,1722880251181,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.181",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272698,1722880251191,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.191",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272699,1722880251201,"fUST",-421.4717032,0.00041095,31,"2024-08-05T17:50:51.201",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272700,1722880251211,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.211",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272701,1722880251221,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.221",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272702,1722880251231,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.231",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272703,1722880251241,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.241",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272704,1722880251252,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.252",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272705,1722880251262,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:51.262",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272706,1722880251272,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.272",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272707,1722880251282,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.282",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272708,1722880251297,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.297",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272709,1722880251307,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:51.307",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272710,1722880251317,"fUST",-520.49536738,0.00041095,31,"2024-08-05T17:50:51.317",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272711,1722880251327,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.327",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272712,1722880251337,"fUST",-506.42729051,0.00041095,31,"2024-08-05T17:50:51.337",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272713,1722880251347,"fUST",-965.081869,0.00041095,14,"2024-08-05T17:50:51.347",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272714,1722880251357,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.357",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272715,1722880251367,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.367",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272716,1722880251565,"fUST",-500.528328,0.00041095,14,"2024-08-05T17:50:51.565",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272717,1722880251576,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.576",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272718,1722880251586,"fUST",-500.528328,0.00041095,14,"2024-08-05T17:50:51.586",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272719,1722880251596,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.596",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272720,1722880251607,"fUST",-965.081869,0.00041095,14,"2024-08-05T17:50:51.607",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272721,1722880251617,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.617",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272722,1722880251627,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.627",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272723,1722880251637,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.637",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272724,1722880251646,"fUST",-500.528328,0.00041095,14,"2024-08-05T17:50:51.646",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272725,1722880251655,"fUST",-500.528328,0.00041095,14,"2024-08-05T17:50:51.655",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272726,1722880251665,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.665",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272727,1722880251675,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.675",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272728,1722880251685,"fUST",-542.118571,0.00041095,14,"2024-08-05T17:50:51.685",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272729,1722880251695,"fUST",-542.118571,0.00041095,14,"2024-08-05T17:50:51.695",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272730,1722880251705,"fUST",-502.19804139,0.00041095,31,"2024-08-05T17:50:51.705",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272731,1722880251715,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.715",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272732,1722880251724,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.724",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272733,1722880251734,"fUST",-487.38512965,0.00041095,31,"2024-08-05T17:50:51.734",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272734,1722880251743,"fUST",-1520.127559,0.00041095,14,"2024-08-05T17:50:51.743",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272735,1722880251755,"fUST",-1520.127559,0.00041095,14,"2024-08-05T17:50:51.755",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272736,1722880251765,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.765",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272737,1722880251775,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:51.775",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272738,1722880251784,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.784",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272739,1722880251795,"fUST",-295.897457,0.00041095,14,"2024-08-05T17:50:51.795",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272740,1722880251804,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.804",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272741,1722880251814,"fUST",-295.897457,0.00041095,14,"2024-08-05T17:50:51.814",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272742,1722880251824,"fUST",-1520.127559,0.00041095,14,"2024-08-05T17:50:51.824",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272743,1722880251833,"fUST",-1520.127559,0.00041095,14,"2024-08-05T17:50:51.833",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272744,1722880251843,"fUST",-542.118571,0.00041095,14,"2024-08-05T17:50:51.843",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272745,1722880251853,"fUST",-542.118571,0.00041095,14,"2024-08-05T17:50:51.853",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272746,1722880251862,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.862",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272747,1722880251872,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.872",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272748,1722880251881,"fUST",-151.0,0.00041095,14,"2024-08-05T17:50:51.881",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272749,1722880251891,"fUST",-295.897457,0.00041095,14,"2024-08-05T17:50:51.891",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272750,1722880251901,"fUST",-295.897457,0.00041095,14,"2024-08-05T17:50:51.901",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272751,1722880251910,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.910",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272752,1722880251920,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.920",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272753,1722880251929,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.929",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272754,1722880251939,"fUST",-503.60090327,0.00041095,31,"2024-08-05T17:50:51.939",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272755,1722880251948,"fUST",-505.2888289,0.00041095,31,"2024-08-05T17:50:51.948",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272756,1722880251958,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.958",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272757,1722880251967,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.967",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272758,1722880251977,"fUST",-500.7472132,0.00041095,31,"2024-08-05T17:50:51.977",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272759,1722880251986,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.986",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272760,1722880251997,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:51.997",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272761,1722880252009,"fUST",-150.0,0.00041095,31,"2024-08-05T17:50:52.009",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272762,1722880252019,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:52.019",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272763,1722880252029,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:52.029",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272764,1722880252038,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:52.038",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272765,1722880252048,"fUST",-200.0,0.00041095,7,"2024-08-05T17:50:52.048",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272766,1722880252057,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:52.057",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272767,1722880252067,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:52.067",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272768,1722880252077,"fUST",-500.0,0.00041095,31,"2024-08-05T17:50:52.077",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272769,1722880252087,"fUST",-3923.3419468,0.00041095,31,"2024-08-05T17:50:52.087",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272770,1722880252110,"fUST",-1254.13726686,0.00040885,2,"2024-08-05T17:50:52.110",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272771,1722880252120,"fUST",-4464.11073877,0.00041095,31,"2024-08-05T17:50:52.120",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272772,1722880252132,"fUST",-334.0510005,0.00041095,31,"2024-08-05T17:50:52.132",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272773,1722880252314,"fUST",-1254.13726686,0.00040913,2,"2024-08-05T17:50:52.314",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272774,1722880252323,"fUST",-1254.13726686,0.0004094,2,"2024-08-05T17:50:52.323",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272775,1722880252334,"fUST",-1029.71383122,0.00041095,31,"2024-08-05T17:50:52.334",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272776,1722880252633,"fUST",161.18,0.000266,31,"2024-08-05T17:50:52.633",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272777,1722880252662,"fUST",161.18,0.000305,31,"2024-08-05T17:50:52.662",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272778,1722880252696,"fUST",161.18,0.000344,31,"2024-08-05T17:50:52.696",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272779,1722880252722,"fUST",174.71339,0.00014247,2,"2024-08-05T17:50:52.722",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272786,1722880266965,"fUST",233.1365342,0.0002,2,"2024-08-05T17:51:06.965",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272787,1722880268039,"fUST",4374.40302407,0.00024,30,"2024-08-05T17:51:08.039",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272796,1722880277837,"fUST",184.42622697,0.00025,2,"2024-08-05T17:51:17.837",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272797,1722880278509,"fUST",9545.75758394,0.00025,30,"2024-08-05T17:51:18.509",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272798,1722880278534,"fUST",2948.16435681,0.00025,30,"2024-08-05T17:51:18.534",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272799,1722880278557,"fUST",2391.14382817,0.00025,30,"2024-08-05T17:51:18.557",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272801,1722880278577,"fUST",481.70784012,0.00025,30,"2024-08-05T17:51:18.577",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272802,1722880278598,"fUST",1030.33246285,0.00025,30,"2024-08-05T17:51:18.598",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272803,1722880306828,"fUST",250.39027258,9.9e-05,2,"2024-08-05T17:51:46.828",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272804,1722880306851,"fUST",22.98308973,9.9e-05,2,"2024-08-05T17:51:46.851",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272805,1722880309760,"fUST",154.72922386,0.00025,15,"2024-08-05T17:51:49.760",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272806,1722880310077,"fUST",270.33906,0.00025,2,"2024-08-05T17:51:50.077",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272807,1722880313370,"fUST",425.19184363,0.00021916,2,"2024-08-05T17:51:53.370",0.00031025,28.33,0.9838382983263237,435459611.4117689]
[334272849,1722881232155,"fUST",-167.679767,0.00014247,2,"2024-08-05T18:07:12.155",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272850,1722881232177,"fUST",-174.71339,0.00014247,2,"2024-08-05T18:07:12.177",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272851,1722881232197,"fUST",-86.60961405,0.00019256,2,"2024-08-05T18:07:12.197",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272852,1722881246122,"fUST",-581.99765822,0.00019256,2,"2024-08-05T18:07:26.122",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272853,1722881250164,"fUST",-376.48648844,0.00019256,2,"2024-08-05T18:07:30.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272855,1722881353090,"fUST",-7775.14481469,0.00019167,2,"2024-08-05T18:09:13.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272856,1722881353110,"fUST",-7001.77703298,0.00019167,2,"2024-08-05T18:09:13.110",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272857,1722881353131,"fUST",-1162.86940617,0.00019177,2,"2024-08-05T18:09:13.131",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272858,1722881353151,"fUST",-2889.0,0.0001923,2,"2024-08-05T18:09:13.151",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272859,1722881353172,"fUST",-1669.01055043,0.00019256,2,"2024-08-05T18:09:13.172",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272860,1722881353192,"fUST",-154.89931544,0.00019256,2,"2024-08-05T18:09:13.192",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272861,1722881353211,"fUST",-158.48348286,0.00019256,2,"2024-08-05T18:09:13.211",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272862,1722881353231,"fUST",-1610.46200292,0.00019477,2,"2024-08-05T18:09:13.231",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272863,1722881353253,"fUST",-534.68594494,0.00019477,2,"2024-08-05T18:09:13.253",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272864,1722881353272,"fUST",-259.58850501,0.00019547,2,"2024-08-05T18:09:13.272",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272865,1722881353293,"fUST",-494.27988772,0.00019547,2,"2024-08-05T18:09:13.293",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272866,1722881353312,"fUST",-187.10655414,0.00019547,2,"2024-08-05T18:09:13.312",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272867,1722881353333,"fUST",-183.12142007,0.00019547,2,"2024-08-05T18:09:13.333",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272868,1722881353353,"fUST",-336.1881449,0.00019547,2,"2024-08-05T18:09:13.353",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272869,1722881353376,"fUST",-307.06023913,0.00019547,2,"2024-08-05T18:09:13.376",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272870,1722881353396,"fUST",-753.26526512,0.00019547,2,"2024-08-05T18:09:13.396",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272871,1722881353417,"fUST",-24631.20937558,0.00019547,2,"2024-08-05T18:09:13.417",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272872,1722881353439,"fUST",-204.09146,0.00019925,2,"2024-08-05T18:09:13.439",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272873,1722881353459,"fUST",-356.48865902,0.00019999,2,"2024-08-05T18:09:13.459",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272874,1722881353479,"fUST",-154.72922386,0.00019999,2,"2024-08-05T18:09:13.479",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272875,1722881353499,"fUST",-175.14819842,0.00019999,2,"2024-08-05T18:09:13.499",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272876,1722881353521,"fUST",-306.50051506,0.00019999,2,"2024-08-05T18:09:13.521",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272877,1722881353542,"fUST",-845.54644341,0.00019999,2,"2024-08-05T18:09:13.542",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272878,1722881353562,"fUST",-156.80608978,0.00019999,2,"2024-08-05T18:09:13.562",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272879,1722881353582,"fUST",-1061.01164336,0.0002,2,"2024-08-05T18:09:13.582",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272880,1722881353602,"fUST",-298.64578678,0.0002,2,"2024-08-05T18:09:13.602",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272881,1722881353626,"fUST",-427.95722184,0.0002,2,"2024-08-05T18:09:13.626",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272882,1722881353650,"fUST",-154.65203293,0.0002,2,"2024-08-05T18:09:13.650",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272883,1722881353671,"fUST",-250.0,0.00020226,2,"2024-08-05T18:09:13.671",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272884,1722881353693,"fUST",-294.09032939,0.0002028,2,"2024-08-05T18:09:13.693",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272885,1722881353716,"fUST",-173.242028,0.00020512,2,"2024-08-05T18:09:13.716",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272886,1722881353738,"fUST",-13.03944182,0.00020721,2,"2024-08-05T18:09:13.738",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272887,1722881358145,"fUST",-912.4763458,0.00019256,2,"2024-08-05T18:09:18.145",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272888,1722881358167,"fUST",-492.45155524,0.00019477,2,"2024-08-05T18:09:18.167",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272889,1722881358189,"fUST",-522.32545193,0.00019999,2,"2024-08-05T18:09:18.189",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272890,1722881358210,"fUST",-159.25334668,0.00020721,2,"2024-08-05T18:09:18.210",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272891,1722881358233,"fUST",-25.35206835,0.00021,2,"2024-08-05T18:09:18.233",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272892,1722881360394,"fUST",-356.48865902,0.00019547,2,"2024-08-05T18:09:20.394",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272893,1722881360415,"fUST",-124.64793165,0.00021,2,"2024-08-05T18:09:20.415",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272894,1722881360435,"fUST",-296.95255386,0.00021,2,"2024-08-05T18:09:20.435",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272895,1722881360456,"fUST",-2139.16821494,0.00021048,2,"2024-08-05T18:09:20.456",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272896,1722881360477,"fUST",-492.89421314,0.00021599,2,"2024-08-05T18:09:20.477",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272897,1722881360497,"fUST",-209.46387326,0.00021805,2,"2024-08-05T18:09:20.497",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272898,1722881360517,"fUST",-1632.70804043,0.00021906,2,"2024-08-05T18:09:20.517",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272899,1722881360538,"fUST",-154.74467129,0.00021906,2,"2024-08-05T18:09:20.538",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272900,1722881360558,"fUST",-4181.02325297,0.00021916,2,"2024-08-05T18:09:20.558",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272901,1722881360578,"fUST",-1625.81763535,0.00021916,2,"2024-08-05T18:09:20.578",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272902,1722881360597,"fUST",-171.25809029,0.00021916,2,"2024-08-05T18:09:20.597",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272903,1722881360617,"fUST",-2363.92202525,0.00021916,2,"2024-08-05T18:09:20.617",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272904,1722881360643,"fUST",-6895.35234222,0.00021916,2,"2024-08-05T18:09:20.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272905,1722881360663,"fUST",-154.65203293,0.00021916,2,"2024-08-05T18:09:20.663",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272906,1722881360684,"fUST",-154.72922386,0.00021916,2,"2024-08-05T18:09:20.684",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272907,1722881360704,"fUST",-154.74467129,0.00021916,2,"2024-08-05T18:09:20.704",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272908,1722881360725,"fUST",-154.72922386,0.00021916,2,"2024-08-05T18:09:20.725",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272909,1722881360745,"fUST",-302.36509981,0.00022,2,"2024-08-05T18:09:20.745",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272910,1722881360765,"fUST",-302.36509981,0.0002222,2,"2024-08-05T18:09:20.765",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272911,1722881360785,"fUST",-302.36509981,0.0002244,2,"2024-08-05T18:09:20.785",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272912,1722881360808,"fUST",-302.36509981,0.0002266,2,"2024-08-05T18:09:20.808",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272913,1722881360830,"fUST",-302.36509981,0.0002288,2,"2024-08-05T18:09:20.830",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272914,1722881360850,"fUST",-453.54764972,0.000231,4,"2024-08-05T18:09:20.850",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272915,1722881360870,"fUST",-453.54764972,0.0002332,4,"2024-08-05T18:09:20.870",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272916,1722881360893,"fUST",-1438.09478019,0.0002334,2,"2024-08-05T18:09:20.893",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272917,1722881360913,"fUST",-154.74467129,0.0002334,15,"2024-08-05T18:09:20.913",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272918,1722881360934,"fUST",-154.80721731,0.0002334,2,"2024-08-05T18:09:20.934",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272919,1722881360954,"fUST",-154.72922386,0.0002334,2,"2024-08-05T18:09:20.954",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272920,1722881360974,"fUST",-305.42819777,0.0002334,2,"2024-08-05T18:09:20.974",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272921,1722881360994,"fUST",-154.72922386,0.0002334,2,"2024-08-05T18:09:20.994",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272922,1722881361015,"fUST",-245.16608057,0.0002334,2,"2024-08-05T18:09:21.015",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272923,1722881361036,"fUST",-453.54764972,0.0002354,4,"2024-08-05T18:09:21.036",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272924,1722881361057,"fUST",-453.54764972,0.0002376,4,"2024-08-05T18:09:21.057",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272925,1722881361077,"fUST",-980.09382727,0.00023845,2,"2024-08-05T18:09:21.077",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272926,1722881361098,"fUST",-455.43422443,0.0002398,4,"2024-08-05T18:09:21.098",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272927,1722881361118,"fUST",-380.0,0.00024658,2,"2024-08-05T18:09:21.118",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272928,1722881361144,"fUST",-200.0,0.00024658,15,"2024-08-05T18:09:21.144",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272929,1722881361164,"fUST",-154.74467129,0.00025,2,"2024-08-05T18:09:21.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272930,1722881361184,"fUST",-638.00469136,0.00025037,2,"2024-08-05T18:09:21.184",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272931,1722881361204,"fUST",-1000.5,0.00026,31,"2024-08-05T18:09:21.204",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272932,1722881361224,"fUST",-1127.5,0.00026,31,"2024-08-05T18:09:21.224",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272933,1722881361253,"fUST",-353.66499284,0.00026093,2,"2024-08-05T18:09:21.253",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272934,1722881361274,"fUST",-402.3465429,0.00026369,2,"2024-08-05T18:09:21.274",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272935,1722881361294,"fUST",-881.47696693,0.00026375,2,"2024-08-05T18:09:21.294",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272936,1722881361316,"fUST",-167.679767,0.00026521,2,"2024-08-05T18:09:21.316",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272937,1722881361336,"fUST",-160.54991199,0.00026545,2,"2024-08-05T18:09:21.336",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272938,1722881361357,"fUST",-154.65203293,0.00026545,2,"2024-08-05T18:09:21.357",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272939,1722881361384,"fUST",-154.72922386,0.00026564,2,"2024-08-05T18:09:21.384",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272940,1722881361405,"fUST",-254.63533274,0.00026564,2,"2024-08-05T18:09:21.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272941,1722881361426,"fUST",-14563.36660503,0.00026564,7,"2024-08-05T18:09:21.426",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272942,1722881361451,"fUST",-155.08,0.000266,31,"2024-08-05T18:09:21.451",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272943,1722881361476,"fUST",-155.08,0.000266,31,"2024-08-05T18:09:21.476",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272944,1722881361501,"fUST",-155.08,0.000266,31,"2024-08-05T18:09:21.501",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272945,1722881361525,"fUST",-155.08,0.000266,31,"2024-08-05T18:09:21.525",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272946,1722881361545,"fUST",-284.83809153,0.0003,3,"2024-08-05T18:09:21.545",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272947,1722881361565,"fUST",-151.0,0.0003,120,"2024-08-05T18:09:21.565",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272948,1722881361586,"fUST",-150.112233,0.0003,3,"2024-08-05T18:09:21.586",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272949,1722881361608,"fUST",-151.0,0.0003,120,"2024-08-05T18:09:21.608",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272950,1722881361645,"fUST",-155.08,0.000305,31,"2024-08-05T18:09:21.645",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272951,1722881361671,"fUST",-155.08,0.000305,31,"2024-08-05T18:09:21.671",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272952,1722881361697,"fUST",-155.08,0.000305,31,"2024-08-05T18:09:21.697",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272953,1722881361723,"fUST",-155.08,0.000305,31,"2024-08-05T18:09:21.723",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272954,1722881361745,"fUST",-353.66499284,0.00030677,2,"2024-08-05T18:09:21.745",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272955,1722881361767,"fUST",-212.70176153,0.00031,2,"2024-08-05T18:09:21.767",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272956,1722881361788,"fUST",-5079.45198983,0.00031227,2,"2024-08-05T18:09:21.788",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272957,1722881361810,"fUST",-606.6068265,0.00031227,2,"2024-08-05T18:09:21.810",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272958,1722881361832,"fUST",-5504.03,0.00031238,3,"2024-08-05T18:09:21.832",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272959,1722881361854,"fUST",-150.5,0.00031297,120,"2024-08-05T18:09:21.854",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272960,1722881361880,"fUST",-150.5,0.00031297,120,"2024-08-05T18:09:21.880",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272961,1722881361901,"fUST",-285.24,0.000313,7,"2024-08-05T18:09:21.901",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272962,1722881361921,"fUST",-150.5,0.00031307,120,"2024-08-05T18:09:21.921",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272963,1722881361943,"fUST",-150.5,0.00031307,120,"2024-08-05T18:09:21.943",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272964,1722881361963,"fUST",-150.5,0.00031317,120,"2024-08-05T18:09:21.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272965,1722881361985,"fUST",-150.5,0.00031317,120,"2024-08-05T18:09:21.985",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272966,1722881362005,"fUST",-1000.0,0.00031326,10,"2024-08-05T18:09:22.005",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272967,1722881362025,"fUST",-4683.09,0.000314,14,"2024-08-05T18:09:22.025",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272968,1722881362045,"fUST",-961.65,0.000314,14,"2024-08-05T18:09:22.045",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272969,1722881362065,"fUST",-187.187898,0.00031507,120,"2024-08-05T18:09:22.065",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272970,1722881362085,"fUST",-151.0,0.00033014,120,"2024-08-05T18:09:22.085",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272971,1722881362105,"fUST",-606.6068265,0.00033724,2,"2024-08-05T18:09:22.105",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272972,1722881362130,"fUST",-151.0,0.00034,120,"2024-08-05T18:09:22.130",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272973,1722881362154,"fUST",-155.08,0.000344,31,"2024-08-05T18:09:22.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272974,1722881362179,"fUST",-155.08,0.000344,31,"2024-08-05T18:09:22.179",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272975,1722881362202,"fUST",-155.08,0.000344,31,"2024-08-05T18:09:22.202",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272976,1722881362225,"fUST",-155.08,0.000344,31,"2024-08-05T18:09:22.225",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272977,1722881362246,"fUST",-640.32095285,0.00035,7,"2024-08-05T18:09:22.246",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272978,1722881362268,"fUST",-353.66499284,0.00035261,2,"2024-08-05T18:09:22.268",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272979,1722881362289,"fUST",-2000.0,0.00035577,2,"2024-08-05T18:09:22.289",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272980,1722881362310,"fUST",-151.0,0.00036027,120,"2024-08-05T18:09:22.310",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272981,1722881362330,"fUST",-606.6068265,0.00036221,2,"2024-08-05T18:09:22.330",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272982,1722881362351,"fUST",-414.0261484,0.00036695,2,"2024-08-05T18:09:22.351",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272983,1722881362371,"fUST",-211.2129423,0.00036695,2,"2024-08-05T18:09:22.371",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272984,1722881362405,"fUST",-187.187898,0.00036758,120,"2024-08-05T18:09:22.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272985,1722881362426,"fUST",-961.65,0.000374,14,"2024-08-05T18:09:22.426",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272986,1722881362446,"fUST",-153.0470608,0.00037517,2,"2024-08-05T18:09:22.446",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272987,1722881362469,"fUST",-35228.7669039,0.0003788,4,"2024-08-05T18:09:22.469",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272988,1722881362490,"fUST",-9678.40661042,0.0003789,5,"2024-08-05T18:09:22.490",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272989,1722881362525,"fUST",4586.69,0.00031238,3,"2024-08-05T18:09:22.525",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272990,1722881362550,"fUST",1610.68802731,0.00019451,2,"2024-08-05T18:09:22.550",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272991,1722881362592,"fUST",938.15208204,0.00021591,2,"2024-08-05T18:09:22.592",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272992,1722881362650,"fUST",194.10374007,0.00021599,2,"2024-08-05T18:09:22.650",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272993,1722881365691,"fUST",154.65203293,0.00021906,2,"2024-08-05T18:09:25.691",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272994,1722881369832,"fUST",187.187897,0.00031507,120,"2024-08-05T18:09:29.832",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272995,1722881369866,"fUST",187.187897,0.00036758,120,"2024-08-05T18:09:29.866",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272996,1722881373208,"fUST",3822.24,0.00031238,3,"2024-08-05T18:09:33.208",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272997,1722881373817,"fUST",891.47766628,0.0002334,2,"2024-08-05T18:09:33.817",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272998,1722881386872,"fUST",3185.2,0.00031238,3,"2024-08-05T18:09:46.872",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334272999,1722881387234,"fUST",4257.34381888,0.0002829,2,"2024-08-05T18:09:47.234",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273000,1722881387715,"fUST",426.9441554,0.0002829,2,"2024-08-05T18:09:47.715",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273001,1722881389573,"fUST",154.72922386,0.0002829,2,"2024-08-05T18:09:49.573",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273002,1722881389767,"fUST",240.82219567,0.0002829,2,"2024-08-05T18:09:49.767",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273003,1722881390960,"fUST",494.194417,0.0002829,2,"2024-08-05T18:09:50.960",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273004,1722881392013,"fUST",256.71,0.000313,7,"2024-08-05T18:09:52.013",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273005,1722881392441,"fUST",838.91779201,0.0002829,2,"2024-08-05T18:09:52.441",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273006,1722881395245,"fUST",6730.05105398,0.0002829,2,"2024-08-05T18:09:55.245",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273007,1722881398772,"fUST",1068.61527021,0.0002829,2,"2024-08-05T18:09:58.772",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273008,1722881399929,"fUST",206.54565233,0.0002829,2,"2024-08-05T18:09:59.929",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273009,1722881400121,"fUST",540.58076781,0.0002829,2,"2024-08-05T18:10:00.121",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273010,1722881400804,"fUST",2654.33,0.00031238,3,"2024-08-05T18:10:00.804",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273011,1722881402197,"fUST",294.09032939,0.0002829,2,"2024-08-05T18:10:02.197",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273012,1722881402565,"fUST",222.17296089,0.0002829,2,"2024-08-05T18:10:02.565",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273013,1722881403615,"fUST",277.37381974,0.0002829,2,"2024-08-05T18:10:03.615",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273014,1722881404355,"fUST",6895.35234222,0.0002829,2,"2024-08-05T18:10:04.355",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273015,1722881405644,"fUST",159.25334668,0.0002829,2,"2024-08-05T18:10:05.644",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273016,1722881405808,"fUST",154.68297397,0.0002829,2,"2024-08-05T18:10:05.808",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273017,1722881406132,"fUST",156.73199194,0.0002829,2,"2024-08-05T18:10:06.132",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273018,1722881410620,"fUST",304.46663597,0.0002829,2,"2024-08-05T18:10:10.620",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273019,1722881411090,"fUST",2211.94,0.00031238,3,"2024-08-05T18:10:11.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273020,1722881412879,"fUST",284.83809153,0.0003,3,"2024-08-05T18:10:12.879",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273021,1722881416126,"fUST",151.0,0.0003,120,"2024-08-05T18:10:16.126",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273022,1722881416197,"fUST",154.65203293,0.0002829,2,"2024-08-05T18:10:16.197",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273023,1722881416699,"fUST",151.0,0.00033151,120,"2024-08-05T18:10:16.699",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273024,1722881417278,"fUST",151.0,0.00036301,120,"2024-08-05T18:10:17.278",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273025,1722881417418,"fUST",769.32,0.000313,14,"2024-08-05T18:10:17.418",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273026,1722881421472,"fUST",1843.29,0.00031238,3,"2024-08-05T18:10:21.472",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273027,1722881422598,"fUST",4181.02325297,0.0002829,2,"2024-08-05T18:10:22.598",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273028,1722881426959,"fUST",221.04062054,0.00031148,2,"2024-08-05T18:10:26.959",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273029,1722881430363,"fUST",160.15094004,0.0002829,2,"2024-08-05T18:10:30.363",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273030,1722881431971,"fUST",221.04062053,0.00034277,2,"2024-08-05T18:10:31.971",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273031,1722881431997,"fUST",1536.07,0.00031238,3,"2024-08-05T18:10:31.997",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273089,1722881432814,"fUST",-270.33906,0.00031248,60,"2024-08-05T18:10:32.814",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273100,1722881436988,"fUST",221.04062053,0.00037406,2,"2024-08-05T18:10:36.988",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273115,1722881437686,"fUST",1075.48864695,0.0002829,2,"2024-08-05T18:10:37.686",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273122,1722881437897,"fUST",-121650.35771195,0.00031248,60,"2024-08-05T18:10:37.897",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273123,1722881437944,"fUST",-17.82129015,0.00031248,60,"2024-08-05T18:10:37.944",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273124,1722881437956,"fUST",-78061.4819379,0.00031248,60,"2024-08-05T18:10:37.956",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273125,1722881437966,"fUST",-200000.0,0.00031248,60,"2024-08-05T18:10:37.966",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273126,1722881437976,"fUST",-200000.0,0.00031248,60,"2024-08-05T18:10:37.976",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273127,1722881437985,"fUST",-98369.4959113,0.00031248,60,"2024-08-05T18:10:37.985",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273128,1722881437994,"fUST",-151.0,0.00038,120,"2024-08-05T18:10:37.994",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273129,1722881438003,"fUST",-155.08,0.000383,31,"2024-08-05T18:10:38.003",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273130,1722881438012,"fUST",-155.08,0.000383,31,"2024-08-05T18:10:38.012",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273131,1722881438021,"fUST",-155.08,0.000383,31,"2024-08-05T18:10:38.021",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273132,1722881438030,"fUST",-155.08,0.000383,31,"2024-08-05T18:10:38.030",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273133,1722881438040,"fUST",-4683.09,0.000386,14,"2024-08-05T18:10:38.040",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273134,1722881438225,"fUST",-167.679767,0.00038795,2,"2024-08-05T18:10:38.225",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273135,1722881438235,"fUST",-3868.0,0.00039,120,"2024-08-05T18:10:38.235",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273136,1722881438245,"fUST",-151.0,0.00039452,120,"2024-08-05T18:10:38.245",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273137,1722881438254,"fUST",-256.4400484,0.00039781,2,"2024-08-05T18:10:38.254",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273138,1722881438263,"fUST",-200.0,0.000399,120,"2024-08-05T18:10:38.263",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273139,1722881438273,"fUST",-140915.067616,0.0003999,5,"2024-08-05T18:10:38.273",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273140,1722881438282,"fUST",-151.0,0.0003999,14,"2024-08-05T18:10:38.282",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273141,1722881438291,"fUST",-3868.0,0.0004,120,"2024-08-05T18:10:38.291",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273142,1722881438301,"fUST",-3868.0,0.0004,120,"2024-08-05T18:10:38.301",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273143,1722881438310,"fUST",-171144.89880665,0.0004,2,"2024-08-05T18:10:38.310",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273144,1722881438319,"fUST",-229.200027,0.0004,14,"2024-08-05T18:10:38.319",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273145,1722881438328,"fUST",-151.0,0.0004,14,"2024-08-05T18:10:38.328",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273146,1722881438337,"fUST",-229.200027,0.0004,14,"2024-08-05T18:10:38.337",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273147,1722881438347,"fUST",-151.0,0.0004,14,"2024-08-05T18:10:38.347",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273148,1722881438356,"fUST",-258.243827,0.0004,14,"2024-08-05T18:10:38.356",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273149,1722881438365,"fUST",-463.894857,0.0004,14,"2024-08-05T18:10:38.365",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273150,1722881438375,"fUST",-463.894857,0.0004,14,"2024-08-05T18:10:38.375",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273151,1722881438384,"fUST",-1216.102047,0.0004,14,"2024-08-05T18:10:38.384",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273152,1722881438393,"fUST",-1216.102047,0.0004,14,"2024-08-05T18:10:38.393",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273153,1722881438402,"fUST",-1164.149564,0.0004,14,"2024-08-05T18:10:38.402",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273154,1722881438411,"fUST",-1164.149564,0.0004,14,"2024-08-05T18:10:38.411",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273155,1722881438421,"fUST",-415.522663,0.0004,14,"2024-08-05T18:10:38.421",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273156,1722881438430,"fUST",-200.0,0.0004,2,"2024-08-05T18:10:38.430",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273157,1722881438440,"fUST",-415.522663,0.0004,14,"2024-08-05T18:10:38.440",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273158,1722881438451,"fUST",-207.0130742,0.00040466,2,"2024-08-05T18:10:38.451",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273159,1722881438461,"fUST",-173.228744,0.00040466,2,"2024-08-05T18:10:38.461",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273160,1722881438470,"fUST",-153.0,0.00040466,2,"2024-08-05T18:10:38.470",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273161,1722881438480,"fUST",-153.0,0.00040466,2,"2024-08-05T18:10:38.480",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273162,1722881438489,"fUST",-266.32590117,0.00040582,2,"2024-08-05T18:10:38.489",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273163,1722881438499,"fUST",-256.71,0.000406,30,"2024-08-05T18:10:38.499",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273164,1722881438509,"fUST",-5276.37465103,0.00040629,2,"2024-08-05T18:10:38.509",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273165,1722881438518,"fUST",-151.0,0.00040655,14,"2024-08-05T18:10:38.518",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273166,1722881438527,"fUST",-769.32,0.000407,14,"2024-08-05T18:10:38.527",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273167,1722881438537,"fUST",-153.0,0.0004074,2,"2024-08-05T18:10:38.537",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273168,1722881438547,"fUST",-153.0,0.0004074,2,"2024-08-05T18:10:38.547",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273169,1722881438557,"fUST",-153.0,0.0004074,2,"2024-08-05T18:10:38.557",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273170,1722881438567,"fUST",-21349.11065949,0.000408,30,"2024-08-05T18:10:38.567",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273171,1722881438577,"fUST",-1000.0,0.00040821,120,"2024-08-05T18:10:38.577",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273172,1722881438587,"fUST",-5276.37465104,0.00040875,2,"2024-08-05T18:10:38.587",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273173,1722881438596,"fUST",-294.2886399,0.00040877,2,"2024-08-05T18:10:38.596",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273174,1722881438606,"fUST",-153.0,0.00040877,2,"2024-08-05T18:10:38.606",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273175,1722881438615,"fUST",-153.0,0.00040877,2,"2024-08-05T18:10:38.615",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273176,1722881438624,"fUST",-294.2886399,0.00040877,2,"2024-08-05T18:10:38.624",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273177,1722881438634,"fUST",-153.0,0.00040877,2,"2024-08-05T18:10:38.634",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273178,1722881438643,"fUST",-207.0130742,0.00040877,2,"2024-08-05T18:10:38.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273179,1722881438653,"fUST",-207.0130742,0.00040877,2,"2024-08-05T18:10:38.653",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273180,1722881438664,"fUST",-2500.0,0.000409,120,"2024-08-05T18:10:38.664",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273181,1722881438678,"fUST",-152.0,0.00040965,15,"2024-08-05T18:10:38.678",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273182,1722881438687,"fUST",-3868.0,0.00041,120,"2024-08-05T18:10:38.687",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273183,1722881438712,"fUST",-3868.0,0.00041,120,"2024-08-05T18:10:38.712",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273184,1722881438721,"fUST",-3989.26,0.00041,120,"2024-08-05T18:10:38.721",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273185,1722881438731,"fUST",-766.17,0.00041,32,"2024-08-05T18:10:38.731",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273186,1722881438741,"fUST",-35228.7669039,0.00041075,5,"2024-08-05T18:10:38.741",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273187,1722881438750,"fUST",-151.0,0.00041085,14,"2024-08-05T18:10:38.750",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273188,1722881438760,"fUST",-151.0,0.00041085,14,"2024-08-05T18:10:38.760",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273189,1722881438770,"fUST",-220.837111,0.00041085,14,"2024-08-05T18:10:38.770",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273190,1722881438780,"fUST",-220.837111,0.00041085,14,"2024-08-05T18:10:38.780",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273191,1722881438790,"fUST",-2153.798184,0.00041085,14,"2024-08-05T18:10:38.790",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273192,1722881438799,"fUST",-2153.798184,0.00041085,14,"2024-08-05T18:10:38.799",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273193,1722881438808,"fUST",-151.0,0.00041085,14,"2024-08-05T18:10:38.808",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273194,1722881438818,"fUST",-676.098598,0.00041085,14,"2024-08-05T18:10:38.818",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273195,1722881438827,"fUST",-676.098598,0.00041085,14,"2024-08-05T18:10:38.827",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273196,1722881438837,"fUST",-178.521131,0.00041085,14,"2024-08-05T18:10:38.837",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273197,1722881438846,"fUST",-151.0,0.00041085,14,"2024-08-05T18:10:38.846",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273198,1722881438855,"fUST",-311.011452,0.00041085,14,"2024-08-05T18:10:38.855",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273199,1722881438865,"fUST",-311.011452,0.00041085,14,"2024-08-05T18:10:38.865",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273200,1722881438874,"fUST",-868.573682,0.00041085,14,"2024-08-05T18:10:38.874",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273201,1722881438884,"fUST",-588.826521,0.00041085,14,"2024-08-05T18:10:38.884",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273202,1722881438893,"fUST",-868.573682,0.00041085,14,"2024-08-05T18:10:38.893",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273203,1722881438903,"fUST",-588.826521,0.00041085,14,"2024-08-05T18:10:38.903",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273204,1722881438912,"fUST",-1528.887424,0.00041085,14,"2024-08-05T18:10:38.912",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273205,1722881438922,"fUST",-1528.887424,0.00041085,14,"2024-08-05T18:10:38.922",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273206,1722881438931,"fUST",-151.0,0.00041085,14,"2024-08-05T18:10:38.931",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273207,1722881438941,"fUST",-1702.033641,0.00041085,14,"2024-08-05T18:10:38.941",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273208,1722881438951,"fUST",-1702.033641,0.00041085,14,"2024-08-05T18:10:38.951",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273209,1722881438961,"fUST",-151.0,0.00041085,14,"2024-08-05T18:10:38.961",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273210,1722881438970,"fUST",-249.205866,0.00041085,14,"2024-08-05T18:10:38.970",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273211,1722881438979,"fUST",-249.205866,0.00041085,14,"2024-08-05T18:10:38.979",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273212,1722881438989,"fUST",-70457.5338078,0.00041085,5,"2024-08-05T18:10:38.989",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273213,1722881438999,"fUST",-151.0,0.00041091,14,"2024-08-05T18:10:38.999",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273214,1722881439008,"fUST",-151.0,0.00041091,14,"2024-08-05T18:10:39.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273215,1722881439017,"fUST",-151.0,0.00041091,14,"2024-08-05T18:10:39.017",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273216,1722881439026,"fUST",-262.491745,0.00041091,14,"2024-08-05T18:10:39.026",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273217,1722881439035,"fUST",-152.211436,0.00041091,14,"2024-08-05T18:10:39.035",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273218,1722881439045,"fUST",-151.0,0.00041091,14,"2024-08-05T18:10:39.045",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273219,1722881439055,"fUST",-37231.62708607,0.00041095,21,"2024-08-05T18:10:39.055",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273220,1722881439064,"fUST",-10444.04985902,0.00041095,21,"2024-08-05T18:10:39.064",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273221,1722881439074,"fUST",-416.08032361,0.00041095,31,"2024-08-05T18:10:39.074",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273222,1722881439083,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.083",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273223,1722881439094,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.094",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273224,1722881439103,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.103",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273225,1722881439113,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.113",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273226,1722881439123,"fUST",-503.29388024,0.00041095,31,"2024-08-05T18:10:39.123",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273227,1722881439133,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.133",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273228,1722881439142,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.142",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273229,1722881439152,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.152",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273230,1722881439161,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.161",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273231,1722881439171,"fUST",-502.10458256,0.00041095,31,"2024-08-05T18:10:39.171",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273232,1722881439180,"fUST",-512.05915879,0.00041095,31,"2024-08-05T18:10:39.180",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273233,1722881439190,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.190",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273234,1722881439215,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.215",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273235,1722881439224,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.224",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273236,1722881439233,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.233",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273238,1722881439243,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.243",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273240,1722881439252,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.252",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273241,1722881439262,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.262",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273242,1722881439272,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.272",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273243,1722881439281,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.281",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273244,1722881439292,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.292",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273245,1722881439302,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.302",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273246,1722881439312,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.312",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273247,1722881439322,"fUST",-500.97354587,0.00041095,31,"2024-08-05T18:10:39.322",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273248,1722881439331,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.331",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273250,1722881439340,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.340",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273251,1722881439350,"fUST",-505.19,0.00041095,31,"2024-08-05T18:10:39.350",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273252,1722881439359,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.359",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273253,1722881439369,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.369",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273254,1722881439379,"fUST",-505.72277134,0.00041095,31,"2024-08-05T18:10:39.379",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273256,1722881439388,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.388",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273257,1722881439399,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.399",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273258,1722881439409,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.409",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273259,1722881439418,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.418",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273260,1722881439428,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.428",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273261,1722881439438,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.438",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273262,1722881439448,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.448",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273263,1722881439457,"fUST",-596.99793014,0.00041095,31,"2024-08-05T18:10:39.457",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273265,1722881439468,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.468",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273266,1722881439478,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.478",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273267,1722881439487,"fUST",-299.27040077,0.00041095,31,"2024-08-05T18:10:39.487",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273268,1722881439496,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.496",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273269,1722881439505,"fUST",-586.71227489,0.00041095,31,"2024-08-05T18:10:39.505",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273270,1722881439515,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.515",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273271,1722881439525,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.525",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273272,1722881439534,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.534",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273273,1722881439543,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.543",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273274,1722881439552,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.552",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273275,1722881439562,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.562",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273276,1722881439572,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.572",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273277,1722881439581,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.581",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273278,1722881439591,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.591",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273279,1722881439600,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.600",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273280,1722881439610,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.610",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273281,1722881439619,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.619",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273282,1722881439629,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.629",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273283,1722881439638,"fUST",-500.0,0.00041095,10,"2024-08-05T18:10:39.638",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273284,1722881439647,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.647",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273285,1722881439657,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.657",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273286,1722881439670,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.670",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273287,1722881439681,"fUST",-523.12365196,0.00041095,31,"2024-08-05T18:10:39.681",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273288,1722881439692,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.692",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273289,1722881439703,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.703",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273290,1722881439731,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.731",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273291,1722881439740,"fUST",-2043.71,0.00041095,31,"2024-08-05T18:10:39.740",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273292,1722881439752,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273293,1722881439761,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.761",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273294,1722881439771,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.771",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273295,1722881439781,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.781",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273296,1722881439791,"fUST",-347.30565168,0.00041095,31,"2024-08-05T18:10:39.791",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273297,1722881439800,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.800",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273298,1722881439810,"fUST",-514.0282447,0.00041095,31,"2024-08-05T18:10:39.810",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273299,1722881439820,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.820",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273300,1722881439829,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.829",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273301,1722881439839,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.839",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273302,1722881439848,"fUST",-503.99856236,0.00041095,31,"2024-08-05T18:10:39.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273303,1722881439858,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.858",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273304,1722881439868,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.868",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273305,1722881439877,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.877",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273306,1722881439887,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.887",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273307,1722881439896,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.896",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273308,1722881439906,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.906",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273309,1722881439916,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.916",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273310,1722881439926,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.926",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273311,1722881439935,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.935",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273312,1722881439945,"fUST",-524.61548935,0.00041095,31,"2024-08-05T18:10:39.945",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273313,1722881439955,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.955",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273314,1722881439965,"fUST",-502.03745718,0.00041095,31,"2024-08-05T18:10:39.965",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273315,1722881439975,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.975",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273316,1722881439985,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.985",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273319,1722881439996,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:39.996",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273321,1722881440006,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.006",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273323,1722881440016,"fUST",-501.75326931,0.00041095,31,"2024-08-05T18:10:40.016",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273325,1722881440026,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.026",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273327,1722881440036,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.036",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273329,1722881440046,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.046",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273330,1722881440056,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.056",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273332,1722881440065,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.065",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273334,1722881440076,"fUST",-503.94584499,0.00041095,31,"2024-08-05T18:10:40.076",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273336,1722881440086,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.086",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273338,1722881440097,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.097",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273340,1722881440107,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.107",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273341,1722881440117,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.117",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273343,1722881440126,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.126",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273345,1722881440137,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.137",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273347,1722881440147,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.147",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273349,1722881440158,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.158",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273351,1722881440168,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.168",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273353,1722881440178,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.178",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273355,1722881440188,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.188",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273356,1722881440198,"fUST",-639.07018219,0.00041095,31,"2024-08-05T18:10:40.198",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273358,1722881440208,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.208",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273359,1722881440217,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.217",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273360,1722881440242,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.242",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273361,1722881440252,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.252",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273362,1722881440262,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.262",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273363,1722881440271,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.271",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273364,1722881440281,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.281",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273365,1722881440291,"fUST",-156.27133776,0.00041095,31,"2024-08-05T18:10:40.291",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273366,1722881440300,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.300",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273367,1722881440309,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.309",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273368,1722881440318,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.318",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273369,1722881440327,"fUST",-2317.97,0.00041095,31,"2024-08-05T18:10:40.327",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273370,1722881440336,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.336",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273371,1722881440345,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.345",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273372,1722881440354,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.354",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273373,1722881440364,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.364",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273374,1722881440373,"fUST",-465.06236326,0.00041095,31,"2024-08-05T18:10:40.373",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273375,1722881440383,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.383",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273376,1722881440391,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.391",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273377,1722881440402,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.402",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273378,1722881440412,"fUST",-560.68,0.00041095,31,"2024-08-05T18:10:40.412",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273379,1722881440422,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.422",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273380,1722881440431,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.431",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273381,1722881440441,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.441",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273382,1722881440451,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.451",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273383,1722881440460,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.460",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273384,1722881440470,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.470",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273385,1722881440479,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.479",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273386,1722881440488,"fUST",-256.95298179,0.00041095,31,"2024-08-05T18:10:40.488",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273387,1722881440497,"fUST",-500.0,0.00041095,20,"2024-08-05T18:10:40.497",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273388,1722881440507,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.507",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273389,1722881440517,"fUST",-623.21351035,0.00041095,31,"2024-08-05T18:10:40.517",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273390,1722881440526,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.526",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273391,1722881440536,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.536",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273392,1722881440545,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.545",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273393,1722881440555,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.555",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273394,1722881440565,"fUST",-475.19079176,0.00041095,31,"2024-08-05T18:10:40.565",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273395,1722881440575,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.575",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273396,1722881440584,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.584",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273397,1722881440594,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.594",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273398,1722881440603,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.603",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273399,1722881440613,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.613",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273400,1722881440622,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.622",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273401,1722881440631,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.631",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273402,1722881440641,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.641",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273403,1722881440650,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.650",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273404,1722881440659,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.659",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273405,1722881440670,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.670",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273406,1722881440680,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.680",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273407,1722881440689,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.689",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273408,1722881440699,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.699",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273409,1722881440710,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.710",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273410,1722881440719,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.719",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273411,1722881440729,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.729",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273412,1722881440748,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.748",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273413,1722881440758,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.758",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273414,1722881440773,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.773",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273415,1722881440783,"fUST",-214.31308632,0.00041095,31,"2024-08-05T18:10:40.783",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273416,1722881440793,"fUST",-356.83789965,0.00041095,31,"2024-08-05T18:10:40.793",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273417,1722881440802,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.802",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273418,1722881440813,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.813",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273419,1722881440822,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.822",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273420,1722881440832,"fUST",-4044.56,0.00041095,31,"2024-08-05T18:10:40.832",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273421,1722881440841,"fUST",-500.23485866,0.00041095,31,"2024-08-05T18:10:40.841",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273422,1722881440850,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.850",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273423,1722881440859,"fUST",-500.0,0.00041095,21,"2024-08-05T18:10:40.859",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273424,1722881440868,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.868",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273425,1722881440877,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.877",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273426,1722881440886,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.886",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273427,1722881440895,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.895",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273428,1722881440904,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.904",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273429,1722881440913,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.913",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273430,1722881440923,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.923",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273431,1722881440932,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.932",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273432,1722881440941,"fUST",-450.51190373,0.00041095,31,"2024-08-05T18:10:40.941",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273433,1722881440951,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.951",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273434,1722881440960,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.960",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273435,1722881440969,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.969",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273436,1722881440978,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.978",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273437,1722881440997,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:40.997",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273438,1722881441006,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.006",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273439,1722881441015,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.015",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273440,1722881441024,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.024",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273441,1722881441036,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.036",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273442,1722881441045,"fUST",-310.01644278,0.00041095,31,"2024-08-05T18:10:41.045",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273443,1722881441054,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.054",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273444,1722881441064,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.064",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273445,1722881441074,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.074",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273446,1722881441084,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.084",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273447,1722881441093,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.093",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273448,1722881441103,"fUST",-161.34650055,0.00041095,31,"2024-08-05T18:10:41.103",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273449,1722881441113,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.113",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273450,1722881441122,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.122",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273451,1722881441131,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.131",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273452,1722881441141,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.141",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273453,1722881441150,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.150",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273454,1722881441160,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.160",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273455,1722881441169,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.169",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273456,1722881441178,"fUST",-342.33704408,0.00041095,31,"2024-08-05T18:10:41.178",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273457,1722881441187,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.187",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273458,1722881441196,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.196",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273459,1722881441205,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.205",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273460,1722881441214,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.214",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273461,1722881441223,"fUST",-543.93460481,0.00041095,31,"2024-08-05T18:10:41.223",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273462,1722881441233,"fUST",-402.98591256,0.00041095,31,"2024-08-05T18:10:41.233",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273463,1722881441254,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.254",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273464,1722881441263,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.263",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273465,1722881441272,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.272",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273466,1722881441282,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.282",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273467,1722881441291,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.291",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273468,1722881441301,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.301",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273469,1722881441310,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.310",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273470,1722881441319,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.319",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273471,1722881441328,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.328",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273472,1722881441338,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.338",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273473,1722881441348,"fUST",-528.99664066,0.00041095,31,"2024-08-05T18:10:41.348",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273474,1722881441357,"fUST",-527.52028041,0.00041095,31,"2024-08-05T18:10:41.357",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273475,1722881441367,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.367",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273476,1722881441376,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.376",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273477,1722881441386,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.386",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273478,1722881441395,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.395",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273479,1722881441405,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273480,1722881441414,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.414",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273481,1722881441424,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.424",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273482,1722881441434,"fUST",-500.0,0.00041095,30,"2024-08-05T18:10:41.434",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273483,1722881441443,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.443",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273484,1722881441452,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.452",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273485,1722881441461,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.461",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273486,1722881441470,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.470",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273487,1722881441480,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.480",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273488,1722881441502,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.502",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273489,1722881441512,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.512",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273490,1722881441522,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.522",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273491,1722881441531,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.531",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273492,1722881441679,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.679",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273493,1722881441689,"fUST",-376.95512703,0.00041095,31,"2024-08-05T18:10:41.689",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273494,1722881441699,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.699",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273495,1722881441711,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.711",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273496,1722881441721,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.721",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273497,1722881441731,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.731",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273498,1722881441757,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.757",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273499,1722881441768,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.768",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273500,1722881441777,"fUST",-504.90918618,0.00041095,31,"2024-08-05T18:10:41.777",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273501,1722881441787,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.787",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273502,1722881441798,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.798",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273503,1722881441807,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.807",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273504,1722881441817,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.817",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273505,1722881441827,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.827",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273506,1722881441837,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.837",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273507,1722881441848,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273508,1722881441857,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.857",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273509,1722881441867,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.867",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273510,1722881441877,"fUST",-506.85806358,0.00041095,31,"2024-08-05T18:10:41.877",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273511,1722881441887,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.887",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273512,1722881441896,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.896",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273513,1722881441906,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.906",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273514,1722881441915,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.915",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273515,1722881441925,"fUST",-514.59498789,0.00041095,31,"2024-08-05T18:10:41.925",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273516,1722881441934,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.934",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273517,1722881441945,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.945",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273518,1722881441954,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.954",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273519,1722881441963,"fUST",-597.73476227,0.00041095,31,"2024-08-05T18:10:41.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273520,1722881441973,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.973",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273521,1722881441983,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.983",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273522,1722881441993,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:41.993",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273523,1722881442002,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.002",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273524,1722881442012,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.012",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273525,1722881442022,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.022",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273526,1722881442032,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273527,1722881442042,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.042",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273528,1722881442052,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.052",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273529,1722881442062,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.062",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273530,1722881442072,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.072",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273531,1722881442082,"fUST",-503.10026611,0.00041095,31,"2024-08-05T18:10:42.082",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273532,1722881442092,"fUST",-503.76422453,0.00041095,31,"2024-08-05T18:10:42.092",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273533,1722881442103,"fUST",-500.0,0.00041095,30,"2024-08-05T18:10:42.103",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273534,1722881442112,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.112",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273535,1722881442122,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.122",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273536,1722881442131,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.131",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273537,1722881442140,"fUST",-187.17371259,0.00041095,31,"2024-08-05T18:10:42.140",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273538,1722881442150,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:42.150",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273539,1722881442159,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.159",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273540,1722881442168,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:42.168",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273541,1722881442178,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.178",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273542,1722881442187,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.187",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273543,1722881442196,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.196",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273544,1722881442206,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.206",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273545,1722881442215,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.215",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273546,1722881442224,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.224",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273547,1722881442234,"fUST",-348.35,0.00041095,31,"2024-08-05T18:10:42.234",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273548,1722881442259,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.259",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273549,1722881442268,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.268",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273550,1722881442277,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.277",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273551,1722881442286,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.286",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273552,1722881442296,"fUST",-558.25090613,0.00041095,31,"2024-08-05T18:10:42.296",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273554,1722881442306,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.306",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273555,1722881442315,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.315",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273556,1722881442324,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.324",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273558,1722881442334,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.334",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273559,1722881442343,"fUST",-512.80833345,0.00041095,31,"2024-08-05T18:10:42.343",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273560,1722881442353,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.353",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273561,1722881442362,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.362",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273562,1722881442372,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:42.372",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273563,1722881442381,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.381",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273564,1722881442390,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.390",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273565,1722881442399,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.399",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273566,1722881442410,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.410",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273567,1722881442419,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.419",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273568,1722881442428,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.428",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273569,1722881442437,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.437",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273570,1722881442447,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.447",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273571,1722881442458,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.458",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273572,1722881442468,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.468",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273573,1722881442477,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.477",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273574,1722881442489,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.489",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273575,1722881442503,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.503",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273576,1722881442513,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.513",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273578,1722881442522,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.522",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273579,1722881442532,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273580,1722881442541,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.541",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273581,1722881442550,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.550",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273582,1722881442559,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.559",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273583,1722881442569,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.569",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273584,1722881442579,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.579",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273585,1722881442589,"fUST",-533.49723176,0.00041095,31,"2024-08-05T18:10:42.589",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273586,1722881442598,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.598",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273587,1722881442608,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.608",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273588,1722881442617,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.617",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273589,1722881442626,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.626",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273590,1722881442636,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.636",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273591,1722881442645,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.645",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273592,1722881442655,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.655",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273593,1722881442669,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.669",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273594,1722881442679,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.679",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273595,1722881442688,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.688",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273596,1722881442698,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.698",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273597,1722881442710,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.710",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273598,1722881442719,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.719",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273599,1722881442728,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.728",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273600,1722881442740,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.740",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273601,1722881442749,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:42.749",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273602,1722881442760,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.760",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273603,1722881442769,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.769",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273604,1722881442778,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:42.778",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273605,1722881442787,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.787",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273606,1722881442797,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.797",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273607,1722881442806,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.806",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273608,1722881442815,"fUST",-329.04185234,0.00041095,31,"2024-08-05T18:10:42.815",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273609,1722881442824,"fUST",-500.0,0.00041095,2,"2024-08-05T18:10:42.824",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273610,1722881442833,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.833",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273611,1722881442842,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.842",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273612,1722881442852,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.852",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273613,1722881442861,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.861",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273614,1722881442870,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:42.870",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273615,1722881442879,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:42.879",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273616,1722881442889,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.889",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273617,1722881442898,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.898",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273618,1722881442907,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.907",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273619,1722881442916,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.916",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273620,1722881442925,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.925",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273621,1722881442934,"fUST",-474.1354094,0.00041095,31,"2024-08-05T18:10:42.934",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273622,1722881442943,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.943",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273623,1722881442952,"fUST",-502.94739758,0.00041095,31,"2024-08-05T18:10:42.952",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273624,1722881442961,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.961",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273625,1722881442970,"fUST",-506.92874567,0.00041095,31,"2024-08-05T18:10:42.970",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273626,1722881442980,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.980",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273627,1722881442989,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.989",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273628,1722881442999,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:42.999",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273629,1722881443008,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273630,1722881443017,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.017",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273631,1722881443026,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.026",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273632,1722881443035,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.035",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273633,1722881443044,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.044",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273634,1722881443053,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.053",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273635,1722881443063,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.063",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273636,1722881443072,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.072",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273637,1722881443081,"fUST",-500.0,0.00041095,20,"2024-08-05T18:10:43.081",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273638,1722881443090,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273639,1722881443099,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.099",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273640,1722881443109,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.109",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273641,1722881443118,"fUST",-371.19539826,0.00041095,31,"2024-08-05T18:10:43.118",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273642,1722881443127,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.127",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273643,1722881443136,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.136",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273644,1722881443145,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.145",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273645,1722881443154,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273646,1722881443163,"fUST",-340.20812402,0.00041095,31,"2024-08-05T18:10:43.163",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273647,1722881443173,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.173",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273648,1722881443182,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.182",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273649,1722881443191,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.191",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273650,1722881443200,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.200",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273651,1722881443209,"fUST",-500.0,0.00041095,2,"2024-08-05T18:10:43.209",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273652,1722881443218,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.218",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273653,1722881443227,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.227",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273654,1722881443236,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.236",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273655,1722881443246,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.246",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273656,1722881443256,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.256",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273657,1722881443265,"fUST",-483.23866892,0.00041095,31,"2024-08-05T18:10:43.265",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273658,1722881443275,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.275",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273659,1722881443285,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.285",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273660,1722881443294,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.294",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273661,1722881443304,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.304",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273662,1722881443314,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.314",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273663,1722881443324,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.324",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273664,1722881443334,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.334",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273665,1722881443343,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.343",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273666,1722881443353,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.353",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273667,1722881443363,"fUST",-506.85140986,0.00041095,31,"2024-08-05T18:10:43.363",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273668,1722881443373,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.373",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273669,1722881443382,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.382",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273670,1722881443392,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.392",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273671,1722881443401,"fUST",-506.08172079,0.00041095,31,"2024-08-05T18:10:43.401",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273672,1722881443411,"fUST",-585.24886305,0.00041095,31,"2024-08-05T18:10:43.411",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273673,1722881443420,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.420",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273674,1722881443429,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.429",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273675,1722881443438,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.438",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273676,1722881443448,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.448",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273677,1722881443457,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.457",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273678,1722881443467,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.467",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273679,1722881443476,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.476",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273680,1722881443486,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.486",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273681,1722881443505,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.505",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273682,1722881443516,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.516",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273683,1722881443525,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.525",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273684,1722881443535,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.535",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273686,1722881443548,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.548",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273688,1722881443557,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.557",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273690,1722881443567,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.567",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273691,1722881443576,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.576",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273692,1722881443586,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.586",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273693,1722881443595,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.595",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273694,1722881443605,"fUST",-200.0,0.00041095,7,"2024-08-05T18:10:43.605",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273695,1722881443614,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.614",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273696,1722881443624,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.624",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273697,1722881443633,"fUST",-463.11357098,0.00041095,31,"2024-08-05T18:10:43.633",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273698,1722881443643,"fUST",-150.0,0.00041095,31,"2024-08-05T18:10:43.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273699,1722881443652,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.652",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273700,1722881443662,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.662",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273701,1722881443673,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.673",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273702,1722881443683,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.683",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273703,1722881443692,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.692",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273704,1722881443701,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.701",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273705,1722881443711,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.711",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273706,1722881443721,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.721",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273707,1722881443730,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.730",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273708,1722881443740,"fUST",-510.8010597,0.00041095,31,"2024-08-05T18:10:43.740",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273709,1722881443751,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:43.751",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273710,1722881443760,"fUST",-546.37185699,0.00041095,31,"2024-08-05T18:10:43.760",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273711,1722881443769,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.769",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273712,1722881443778,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.778",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273713,1722881443787,"fUST",-399.43819965,0.00041095,31,"2024-08-05T18:10:43.787",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273714,1722881443796,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.796",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273715,1722881443805,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.805",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273716,1722881443815,"fUST",-220.837111,0.00041095,14,"2024-08-05T18:10:43.815",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273717,1722881443825,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.825",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273718,1722881443835,"fUST",-501.05190759,0.00041095,31,"2024-08-05T18:10:43.835",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273719,1722881443844,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.844",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273720,1722881443853,"fUST",-220.837111,0.00041095,14,"2024-08-05T18:10:43.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273721,1722881443862,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.862",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273722,1722881443871,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.871",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273723,1722881443880,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.880",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273724,1722881443889,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.889",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273725,1722881443898,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.898",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273726,1722881443907,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.907",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273727,1722881443916,"fUST",-506.48836032,0.00041095,31,"2024-08-05T18:10:43.916",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273728,1722881443926,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.926",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273729,1722881443936,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.936",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273730,1722881443945,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.945",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273731,1722881443954,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.954",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273732,1722881443963,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273733,1722881443973,"fUST",-502.39252143,0.00041095,31,"2024-08-05T18:10:43.973",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273734,1722881443982,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:43.982",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273735,1722881443992,"fUST",-501.53597063,0.00041095,31,"2024-08-05T18:10:43.992",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273736,1722881444001,"fUST",-501.47744705,0.00041095,31,"2024-08-05T18:10:44.001",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273737,1722881444011,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.011",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273738,1722881444020,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.020",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273739,1722881444030,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.030",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273740,1722881444040,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.040",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273741,1722881444049,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.049",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273742,1722881444059,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.059",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273743,1722881444068,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.068",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273744,1722881444077,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.077",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273745,1722881444087,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.087",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273746,1722881444096,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.096",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273747,1722881444106,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:44.106",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273748,1722881444115,"fUST",-151.252449,0.00041095,14,"2024-08-05T18:10:44.115",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273749,1722881444124,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.124",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273750,1722881444134,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.134",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273751,1722881444143,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.143",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273752,1722881444152,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.152",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273753,1722881444162,"fUST",-517.90699539,0.00041095,31,"2024-08-05T18:10:44.162",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273754,1722881444172,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.172",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273755,1722881444182,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.182",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273756,1722881444191,"fUST",-649.08472811,0.00041095,31,"2024-08-05T18:10:44.191",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273757,1722881444200,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.200",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273758,1722881444209,"fUST",-528.2638976,0.00041095,31,"2024-08-05T18:10:44.209",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273759,1722881444218,"fUST",-477.29743375,0.00041095,31,"2024-08-05T18:10:44.218",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273760,1722881444227,"fUST",-2153.798184,0.00041095,14,"2024-08-05T18:10:44.227",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273761,1722881444237,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.237",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273762,1722881444246,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.246",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273763,1722881444256,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.256",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273764,1722881444265,"fUST",-2153.798184,0.00041095,14,"2024-08-05T18:10:44.265",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273765,1722881444274,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.274",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273766,1722881444284,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.284",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273767,1722881444293,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.293",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273768,1722881444302,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.302",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273769,1722881444311,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.311",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273770,1722881444321,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.321",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273771,1722881444331,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.331",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273772,1722881444340,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.340",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273773,1722881444349,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.349",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273774,1722881444359,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.359",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273775,1722881444368,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.368",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273776,1722881444378,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.378",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273777,1722881444387,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.387",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273778,1722881444396,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.396",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273779,1722881444406,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.406",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273780,1722881444415,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.415",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273781,1722881444425,"fUST",-503.19716598,0.00041095,31,"2024-08-05T18:10:44.425",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273782,1722881444434,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.434",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273783,1722881444443,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.443",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273784,1722881444452,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.452",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273785,1722881444463,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.463",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273786,1722881444472,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.472",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273787,1722881444481,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.481",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273788,1722881444490,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.490",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273789,1722881444499,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.499",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273790,1722881444508,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.508",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273791,1722881444517,"fUST",-500.63198735,0.00041095,7,"2024-08-05T18:10:44.517",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273792,1722881444527,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:44.527",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273793,1722881444536,"fUST",-510.92449234,0.00041095,31,"2024-08-05T18:10:44.536",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273794,1722881444545,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.545",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273795,1722881444554,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.554",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273796,1722881444563,"fUST",-415.28690629,0.00041095,31,"2024-08-05T18:10:44.563",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273797,1722881444572,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.572",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273798,1722881444581,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.581",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273799,1722881444590,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.590",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273800,1722881444600,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.600",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273801,1722881444609,"fUST",-541.44526863,0.00041095,31,"2024-08-05T18:10:44.609",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273802,1722881444618,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.618",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273803,1722881444628,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.628",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273809,1722881444754,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.754",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273810,1722881444764,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.764",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273811,1722881444773,"fUST",-504.44702231,0.00041095,31,"2024-08-05T18:10:44.773",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273812,1722881444783,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.783",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273813,1722881444792,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.792",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273814,1722881444801,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.801",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273815,1722881444811,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.811",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273816,1722881444820,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.820",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273817,1722881444830,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.830",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273818,1722881444840,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.840",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273819,1722881444849,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.849",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273820,1722881444858,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.858",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273821,1722881444867,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.867",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273822,1722881444877,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.877",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273823,1722881444887,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.887",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273824,1722881444897,"fUST",-398.9,0.00041095,31,"2024-08-05T18:10:44.897",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273825,1722881444907,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.907",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273826,1722881444916,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.916",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273827,1722881444925,"fUST",-563.34,0.00041095,31,"2024-08-05T18:10:44.925",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273828,1722881444936,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.936",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273829,1722881444945,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.945",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273830,1722881444954,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.954",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273831,1722881444963,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273832,1722881444973,"fUST",-676.098598,0.00041095,14,"2024-08-05T18:10:44.973",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273833,1722881444982,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.982",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273834,1722881444992,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:44.992",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273835,1722881445002,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.002",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273836,1722881445011,"fUST",-676.098598,0.00041095,14,"2024-08-05T18:10:45.011",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273837,1722881445021,"fUST",-286.02453613,0.00041095,31,"2024-08-05T18:10:45.021",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273838,1722881445031,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.031",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273839,1722881445041,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273840,1722881445050,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.050",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273841,1722881445059,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.059",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273842,1722881445069,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.069",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273843,1722881445079,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.079",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273844,1722881445090,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273845,1722881445099,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.099",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273846,1722881445109,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.109",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273847,1722881445118,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.118",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273848,1722881445128,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.128",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273849,1722881445137,"fUST",-527.64,0.00041095,31,"2024-08-05T18:10:45.137",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273850,1722881445146,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.146",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273851,1722881445155,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.155",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273852,1722881445165,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.165",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273853,1722881445174,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.174",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273854,1722881445184,"fUST",-500.0,0.00041095,2,"2024-08-05T18:10:45.184",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273855,1722881445194,"fUST",-500.0,0.00041095,21,"2024-08-05T18:10:45.194",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273856,1722881445203,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.203",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273857,1722881445213,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.213",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273858,1722881445222,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.222",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273860,1722881445232,"fUST",-502.91699873,0.00041095,31,"2024-08-05T18:10:45.232",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273862,1722881445243,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.243",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273864,1722881445257,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.257",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273865,1722881445266,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.266",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273867,1722881445275,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.275",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273869,1722881445285,"fUST",-184.73005157,0.00041095,31,"2024-08-05T18:10:45.285",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273871,1722881445296,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.296",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273873,1722881445306,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.306",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273875,1722881445315,"fUST",-2000.0,0.00041095,31,"2024-08-05T18:10:45.315",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273877,1722881445325,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.325",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273879,1722881445334,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:45.334",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273881,1722881445344,"fUST",-511.2561908,0.00041095,31,"2024-08-05T18:10:45.344",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273883,1722881445353,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.353",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273884,1722881445364,"fUST",-311.011452,0.00041095,14,"2024-08-05T18:10:45.364",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273885,1722881445373,"fUST",-311.011452,0.00041095,14,"2024-08-05T18:10:45.373",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273886,1722881445382,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.382",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273887,1722881445391,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.391",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273888,1722881445401,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.401",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273889,1722881445410,"fUST",-311.011452,0.00041095,14,"2024-08-05T18:10:45.410",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273890,1722881445420,"fUST",-311.011452,0.00041095,14,"2024-08-05T18:10:45.420",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273891,1722881445430,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.430",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273893,1722881445439,"fUST",-450.83068183,0.00041095,31,"2024-08-05T18:10:45.439",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273894,1722881445450,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.450",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273895,1722881445459,"fUST",-587.07673767,0.00041095,31,"2024-08-05T18:10:45.459",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273896,1722881445469,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.469",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273897,1722881445478,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.478",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273898,1722881445487,"fUST",-11835.31,0.00041095,31,"2024-08-05T18:10:45.487",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273899,1722881445497,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.497",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273900,1722881445506,"fUST",-868.573682,0.00041095,14,"2024-08-05T18:10:45.506",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273901,1722881445515,"fUST",-868.573682,0.00041095,14,"2024-08-05T18:10:45.515",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273902,1722881445525,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.525",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273903,1722881445534,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.534",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273904,1722881445543,"fUST",-588.826521,0.00041095,14,"2024-08-05T18:10:45.543",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273905,1722881445552,"fUST",-868.573682,0.00041095,14,"2024-08-05T18:10:45.552",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273906,1722881445562,"fUST",-588.826521,0.00041095,14,"2024-08-05T18:10:45.562",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273907,1722881445572,"fUST",-513.04471253,0.00041095,31,"2024-08-05T18:10:45.572",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273908,1722881445581,"fUST",-868.573682,0.00041095,14,"2024-08-05T18:10:45.581",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273909,1722881445590,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.590",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273910,1722881445599,"fUST",-588.826521,0.00041095,14,"2024-08-05T18:10:45.599",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273911,1722881445615,"fUST",-588.826521,0.00041095,14,"2024-08-05T18:10:45.615",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273912,1722881445624,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.624",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273913,1722881445634,"fUST",-553.16243449,0.00041095,31,"2024-08-05T18:10:45.634",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273915,1722881445643,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273916,1722881445652,"fUST",-1528.887424,0.00041095,14,"2024-08-05T18:10:45.652",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273917,1722881445662,"fUST",-1528.887424,0.00041095,14,"2024-08-05T18:10:45.662",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273918,1722881445673,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.673",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273919,1722881445683,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.683",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273920,1722881445692,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.692",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273921,1722881445702,"fUST",-1528.887424,0.00041095,14,"2024-08-05T18:10:45.702",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273922,1722881445711,"fUST",-1528.887424,0.00041095,14,"2024-08-05T18:10:45.711",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273923,1722881445722,"fUST",-386.04,0.00041095,31,"2024-08-05T18:10:45.722",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273924,1722881445732,"fUST",-502.96044572,0.00041095,31,"2024-08-05T18:10:45.732",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273925,1722881445741,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:45.741",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273926,1722881445752,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:45.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273927,1722881445762,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.762",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273928,1722881445771,"fUST",-1702.033641,0.00041095,14,"2024-08-05T18:10:45.771",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273929,1722881445780,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.780",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273930,1722881445790,"fUST",-1702.033641,0.00041095,14,"2024-08-05T18:10:45.790",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273931,1722881445799,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.799",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273932,1722881445808,"fUST",-1702.033641,0.00041095,14,"2024-08-05T18:10:45.808",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273933,1722881445818,"fUST",-1702.033641,0.00041095,14,"2024-08-05T18:10:45.818",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273934,1722881445827,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.827",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273935,1722881445837,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.837",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273936,1722881445846,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.846",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273937,1722881445855,"fUST",-534.32078339,0.00041095,90,"2024-08-05T18:10:45.855",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273938,1722881445865,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.865",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273939,1722881445875,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.875",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273940,1722881445884,"fUST",-505.4627351,0.00041095,31,"2024-08-05T18:10:45.884",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273941,1722881445893,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.893",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273942,1722881445903,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.903",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273943,1722881445912,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.912",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273944,1722881445922,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:45.922",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273945,1722881445931,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.931",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273946,1722881445940,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.940",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273947,1722881445949,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.949",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273948,1722881445958,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.958",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273949,1722881445967,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.967",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273950,1722881445976,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.976",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273951,1722881445986,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:45.986",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273952,1722881446008,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273953,1722881446017,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.017",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273954,1722881446027,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.027",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273955,1722881446036,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.036",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273956,1722881446045,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.045",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273957,1722881446054,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.054",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273959,1722881446064,"fUST",-224.37040475,0.00041095,31,"2024-08-05T18:10:46.064",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273961,1722881446073,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.073",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273963,1722881446082,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.082",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273964,1722881446092,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.092",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273966,1722881446102,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.102",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273968,1722881446112,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.112",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273970,1722881446121,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.121",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273971,1722881446131,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.131",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273972,1722881446140,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.140",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273973,1722881446149,"fUST",-229.200027,0.00041095,14,"2024-08-05T18:10:46.149",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273974,1722881446158,"fUST",-1794.78,0.00041095,60,"2024-08-05T18:10:46.158",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273975,1722881446167,"fUST",-229.200027,0.00041095,14,"2024-08-05T18:10:46.167",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273976,1722881446176,"fUST",-1794.79756431,0.00041095,60,"2024-08-05T18:10:46.176",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273977,1722881446186,"fUST",-229.200027,0.00041095,14,"2024-08-05T18:10:46.186",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273978,1722881446194,"fUST",-229.200027,0.00041095,14,"2024-08-05T18:10:46.194",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273979,1722881446204,"fUST",-398.75301668,0.00041095,31,"2024-08-05T18:10:46.204",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273980,1722881446214,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.214",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273981,1722881446224,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.224",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273982,1722881446233,"fUST",-500.0,0.00041095,2,"2024-08-05T18:10:46.233",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273983,1722881446255,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:46.255",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273984,1722881446264,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:46.264",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273985,1722881446274,"fUST",-1242.43,0.00041095,20,"2024-08-05T18:10:46.274",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273986,1722881446283,"fUST",-249.205866,0.00041095,14,"2024-08-05T18:10:46.283",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273987,1722881446293,"fUST",-249.205866,0.00041095,14,"2024-08-05T18:10:46.293",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273988,1722881446302,"fUST",-249.205866,0.00041095,14,"2024-08-05T18:10:46.302",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273989,1722881446311,"fUST",-249.205866,0.00041095,14,"2024-08-05T18:10:46.311",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273990,1722881446320,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.320",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273991,1722881446330,"fUST",-156.73673813,0.00041095,31,"2024-08-05T18:10:46.330",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273992,1722881446339,"fUST",-463.894857,0.00041095,14,"2024-08-05T18:10:46.339",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273993,1722881446349,"fUST",-463.894857,0.00041095,14,"2024-08-05T18:10:46.349",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273994,1722881446358,"fUST",-463.894857,0.00041095,14,"2024-08-05T18:10:46.358",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273995,1722881446367,"fUST",-463.894857,0.00041095,14,"2024-08-05T18:10:46.367",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273996,1722881446376,"fUST",-1227.58,0.00041095,31,"2024-08-05T18:10:46.376",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273997,1722881446385,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273998,1722881446394,"fUST",-1216.102047,0.00041095,14,"2024-08-05T18:10:46.394",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334273999,1722881446403,"fUST",-503.0025297,0.00041095,31,"2024-08-05T18:10:46.403",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274000,1722881446412,"fUST",-1216.102047,0.00041095,14,"2024-08-05T18:10:46.412",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274001,1722881446421,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.421",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274002,1722881446430,"fUST",-1216.102047,0.00041095,14,"2024-08-05T18:10:46.430",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274003,1722881446440,"fUST",-1216.102047,0.00041095,14,"2024-08-05T18:10:46.440",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274004,1722881446450,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.450",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274005,1722881446459,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.459",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274006,1722881446468,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.468",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274007,1722881446477,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.477",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274008,1722881446488,"fUST",-1164.149564,0.00041095,14,"2024-08-05T18:10:46.488",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274009,1722881446497,"fUST",-1164.149564,0.00041095,14,"2024-08-05T18:10:46.497",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274010,1722881446506,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:46.506",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274011,1722881446515,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:46.515",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274012,1722881446524,"fUST",-151.0,0.00041095,14,"2024-08-05T18:10:46.524",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274013,1722881446533,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:46.533",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274014,1722881446542,"fUST",-1164.149564,0.00041095,14,"2024-08-05T18:10:46.542",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274015,1722881446552,"fUST",-1164.149564,0.00041095,14,"2024-08-05T18:10:46.552",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274016,1722881446561,"fUST",-415.522663,0.00041095,14,"2024-08-05T18:10:46.561",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274017,1722881446570,"fUST",-415.522663,0.00041095,14,"2024-08-05T18:10:46.570",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274018,1722881446579,"fUST",-548.78703921,0.00041095,31,"2024-08-05T18:10:46.579",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274019,1722881446588,"fUST",-415.522663,0.00041095,14,"2024-08-05T18:10:46.588",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274020,1722881446597,"fUST",-415.522663,0.00041095,14,"2024-08-05T18:10:46.597",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274021,1722881446607,"fUST",-195.378209,0.00041148,30,"2024-08-05T18:10:46.607",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274022,1722881446616,"fUST",-169.131638,0.00041148,30,"2024-08-05T18:10:46.616",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274023,1722881446625,"fUST",-179.809203,0.00041148,30,"2024-08-05T18:10:46.625",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274024,1722881446634,"fUST",-189.242408,0.00041148,30,"2024-08-05T18:10:46.634",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274025,1722881446644,"fUST",-606.6068265,0.00041215,2,"2024-08-05T18:10:46.644",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274026,1722881446653,"fUST",-152.0,0.00041271,31,"2024-08-05T18:10:46.653",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274027,1722881446664,"fUST",-153.0,0.00041288,2,"2024-08-05T18:10:46.664",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274028,1722881446675,"fUST",-207.0130742,0.00041288,2,"2024-08-05T18:10:46.675",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274029,1722881446685,"fUST",-206.5733802,0.00041288,2,"2024-08-05T18:10:46.685",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274030,1722881446694,"fUST",-1410.0,0.00041322,2,"2024-08-05T18:10:46.694",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274031,1722881446705,"fUST",-160.0,0.00041504,4,"2024-08-05T18:10:46.705",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274032,1722881446714,"fUST",-152.0,0.00041577,31,"2024-08-05T18:10:46.714",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274033,1722881446724,"fUST",-500.0,0.0004163,31,"2024-08-05T18:10:46.724",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274034,1722881446733,"fUST",-500.0,0.0004163,31,"2024-08-05T18:10:46.733",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274035,1722881446752,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274036,1722881446761,"fUST",-1611.24,0.00041631,31,"2024-08-05T18:10:46.761",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274037,1722881446775,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.775",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274038,1722881446783,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.783",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274039,1722881446793,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.793",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274040,1722881446802,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.802",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274041,1722881446811,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.811",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274042,1722881446820,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.820",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274043,1722881446829,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.829",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274044,1722881446839,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.839",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274045,1722881446848,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274046,1722881446857,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.857",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274047,1722881446866,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.866",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274048,1722881446875,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.875",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274049,1722881446884,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.884",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274050,1722881446894,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.894",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274051,1722881446903,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.903",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274052,1722881446912,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.912",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274053,1722881446921,"fUST",-500.0,0.00041631,31,"2024-08-05T18:10:46.921",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274054,1722881446930,"fUST",-151.0,0.00041631,14,"2024-08-05T18:10:46.930",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274055,1722881446940,"fUST",-676.098598,0.00041631,14,"2024-08-05T18:10:46.940",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274056,1722881446949,"fUST",-676.098598,0.00041631,14,"2024-08-05T18:10:46.949",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274057,1722881446958,"fUST",-500.0,0.00041632,31,"2024-08-05T18:10:46.958",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274058,1722881446967,"fUST",-151.0,0.00041633,14,"2024-08-05T18:10:46.967",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274059,1722881446977,"fUST",-300.142808,0.00041633,14,"2024-08-05T18:10:46.977",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274060,1722881446986,"fUST",-151.0,0.00041633,14,"2024-08-05T18:10:46.986",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274061,1722881447004,"fUST",-151.0,0.00041633,14,"2024-08-05T18:10:47.004",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274062,1722881447013,"fUST",-151.0,0.00041633,14,"2024-08-05T18:10:47.013",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274063,1722881447023,"fUST",-220.837111,0.00041633,14,"2024-08-05T18:10:47.023",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274064,1722881447032,"fUST",-220.837111,0.00041633,14,"2024-08-05T18:10:47.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274065,1722881447041,"fUST",-2153.798184,0.00041633,14,"2024-08-05T18:10:47.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274066,1722881447050,"fUST",-2153.798184,0.00041633,14,"2024-08-05T18:10:47.050",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274067,1722881447060,"fUST",-229.200027,0.00041633,14,"2024-08-05T18:10:47.060",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274068,1722881447069,"fUST",-229.200027,0.00041633,14,"2024-08-05T18:10:47.069",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274069,1722881447078,"fUST",-151.0,0.00041633,14,"2024-08-05T18:10:47.078",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274070,1722881447087,"fUST",-463.894857,0.00041633,14,"2024-08-05T18:10:47.087",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274071,1722881447096,"fUST",-463.894857,0.00041633,14,"2024-08-05T18:10:47.096",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274072,1722881447105,"fUST",-1216.102047,0.00041633,14,"2024-08-05T18:10:47.105",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274073,1722881447114,"fUST",-1216.102047,0.00041633,14,"2024-08-05T18:10:47.114",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274074,1722881447123,"fUST",-1164.149564,0.00041633,14,"2024-08-05T18:10:47.123",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274075,1722881447132,"fUST",-1164.149564,0.00041633,14,"2024-08-05T18:10:47.132",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274076,1722881447142,"fUST",-415.522663,0.00041633,14,"2024-08-05T18:10:47.142",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274077,1722881447151,"fUST",-415.522663,0.00041633,14,"2024-08-05T18:10:47.151",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274078,1722881447161,"fUST",-500.0,0.00041642,31,"2024-08-05T18:10:47.161",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274079,1722881447171,"fUST",-500.0,0.00041642,60,"2024-08-05T18:10:47.171",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274080,1722881447180,"fUST",-500.0,0.00041642,31,"2024-08-05T18:10:47.180",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274081,1722881447189,"fUST",-500.0,0.00041642,31,"2024-08-05T18:10:47.189",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274082,1722881447198,"fUST",-500.0,0.00041642,31,"2024-08-05T18:10:47.198",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274083,1722881447207,"fUST",-500.0,0.00041642,31,"2024-08-05T18:10:47.207",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274084,1722881447218,"fUST",-467.44,0.00041643,31,"2024-08-05T18:10:47.218",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274085,1722881447227,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.227",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274086,1722881447236,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.236",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274087,1722881447252,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.252",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274088,1722881447261,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.261",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274089,1722881447270,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.270",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274090,1722881447280,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.280",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274091,1722881447289,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.289",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274092,1722881447298,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.298",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274093,1722881447307,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.307",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274094,1722881447316,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.316",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274095,1722881447325,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.325",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274096,1722881447334,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.334",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274097,1722881447343,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.343",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274098,1722881447352,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.352",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274099,1722881447362,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.362",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274100,1722881447372,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.372",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274101,1722881447381,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.381",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274102,1722881447391,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.391",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274103,1722881447400,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.400",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274104,1722881447409,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.409",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274105,1722881447418,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.418",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274106,1722881447428,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.428",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274107,1722881447438,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.438",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274108,1722881447447,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.447",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274109,1722881447457,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.457",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274110,1722881447467,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.467",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274111,1722881447587,"fUST",-419.10149803,0.00041643,31,"2024-08-05T18:10:47.587",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274112,1722881447598,"fUST",-508.00514171,0.00041643,31,"2024-08-05T18:10:47.598",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274113,1722881447609,"fUST",-523.39870292,0.00041643,31,"2024-08-05T18:10:47.609",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274114,1722881447619,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.619",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274115,1722881447628,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.628",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274116,1722881447638,"fUST",-644.91428257,0.00041643,31,"2024-08-05T18:10:47.638",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274117,1722881447647,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.647",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274118,1722881447656,"fUST",-2374.25,0.00041643,31,"2024-08-05T18:10:47.656",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274119,1722881447666,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.666",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274120,1722881447680,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.680",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274121,1722881447689,"fUST",-1991.13,0.00041643,31,"2024-08-05T18:10:47.689",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274122,1722881447699,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.699",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274123,1722881447709,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.709",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274124,1722881447718,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.718",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274125,1722881447728,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.728",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274126,1722881447737,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.737",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274127,1722881447755,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.755",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274128,1722881447764,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.764",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274129,1722881447772,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.772",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274130,1722881447782,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.782",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274131,1722881447791,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.791",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274132,1722881447799,"fUST",-361.93460583,0.00041643,31,"2024-08-05T18:10:47.799",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274133,1722881447809,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.809",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274134,1722881447820,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.820",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274135,1722881447829,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.829",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274136,1722881447838,"fUST",-523.39975054,0.00041643,31,"2024-08-05T18:10:47.838",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274137,1722881447848,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274138,1722881447858,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.858",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274139,1722881447868,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.868",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274140,1722881447877,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.877",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274141,1722881447886,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.886",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274142,1722881447895,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.895",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274143,1722881447904,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.904",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274144,1722881447913,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.913",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274145,1722881447923,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.923",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274146,1722881447933,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.933",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274147,1722881447943,"fUST",-505.57368615,0.00041643,31,"2024-08-05T18:10:47.943",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274148,1722881447952,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.952",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274149,1722881447961,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.961",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274150,1722881447970,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.970",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274151,1722881447979,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.979",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274152,1722881447989,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:47.989",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274153,1722881448006,"fUST",-3935.42,0.00041643,31,"2024-08-05T18:10:48.006",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274154,1722881448015,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.015",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274155,1722881448025,"fUST",-500.0,0.00041643,21,"2024-08-05T18:10:48.025",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274156,1722881448035,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.035",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274157,1722881448045,"fUST",-615.96,0.00041643,31,"2024-08-05T18:10:48.045",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274158,1722881448055,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.055",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274159,1722881448065,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.065",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274160,1722881448075,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.075",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274161,1722881448085,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.085",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274162,1722881448095,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.095",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274163,1722881448105,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.105",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274164,1722881448115,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.115",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274165,1722881448124,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.124",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274166,1722881448134,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.134",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274167,1722881448143,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.143",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274168,1722881448152,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.152",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274169,1722881448162,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.162",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274170,1722881448171,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.171",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274171,1722881448181,"fUST",-522.39,0.00041643,31,"2024-08-05T18:10:48.181",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274172,1722881448190,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.190",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274173,1722881448200,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.200",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274174,1722881448209,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.209",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274175,1722881448220,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.220",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274176,1722881448230,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.230",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274177,1722881448239,"fUST",-565.67,0.00041643,31,"2024-08-05T18:10:48.239",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274178,1722881448256,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.256",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274179,1722881448266,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.266",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274180,1722881448276,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.276",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274181,1722881448286,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.286",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274182,1722881448295,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.295",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274183,1722881448304,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.304",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274184,1722881448313,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.313",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274185,1722881448322,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.322",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274186,1722881448331,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.331",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274187,1722881448340,"fUST",-575.67,0.00041643,31,"2024-08-05T18:10:48.340",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274188,1722881448349,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.349",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274189,1722881448359,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.359",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274190,1722881448368,"fUST",-403.87,0.00041643,31,"2024-08-05T18:10:48.368",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274191,1722881448378,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.378",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274192,1722881448388,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.388",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274193,1722881448399,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.399",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274194,1722881448408,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.408",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274195,1722881448417,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.417",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274196,1722881448427,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.427",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274197,1722881448436,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.436",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274198,1722881448446,"fUST",-637.45,0.00041643,31,"2024-08-05T18:10:48.446",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274199,1722881448456,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.456",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274200,1722881448466,"fUST",-503.61893688,0.00041643,31,"2024-08-05T18:10:48.466",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274201,1722881448475,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.475",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274202,1722881448485,"fUST",-390.57,0.00041643,31,"2024-08-05T18:10:48.485",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274203,1722881448502,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.502",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274204,1722881448512,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.512",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274205,1722881448523,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.523",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274206,1722881448532,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274207,1722881448542,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.542",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274208,1722881448552,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.552",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274209,1722881448562,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.562",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274210,1722881448573,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.573",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274211,1722881448582,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.582",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274212,1722881448592,"fUST",-550.3,0.00041643,31,"2024-08-05T18:10:48.592",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274213,1722881448601,"fUST",-234.8260636,0.00041643,31,"2024-08-05T18:10:48.601",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274214,1722881448611,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.611",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274215,1722881448621,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.621",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274216,1722881448631,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.631",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274217,1722881448640,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.640",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274218,1722881448650,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.650",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274219,1722881448660,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.660",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274220,1722881448672,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.672",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274221,1722881448682,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.682",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274222,1722881448691,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.691",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274223,1722881448700,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.700",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274224,1722881448710,"fUST",-185.7101351,0.00041643,31,"2024-08-05T18:10:48.710",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274225,1722881448720,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.720",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274226,1722881448730,"fUST",-631.07786011,0.00041643,31,"2024-08-05T18:10:48.730",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274227,1722881448739,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.739",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274228,1722881448756,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.756",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274229,1722881448765,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.765",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274230,1722881448775,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.775",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274231,1722881448784,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.784",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274232,1722881448793,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.793",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274233,1722881448802,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.802",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274234,1722881448811,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.811",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274235,1722881448821,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.821",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274236,1722881448830,"fUST",-500.0,0.00041643,2,"2024-08-05T18:10:48.830",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274237,1722881448840,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.840",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274238,1722881448850,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.850",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274239,1722881448859,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.859",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274240,1722881448868,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.868",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274241,1722881448878,"fUST",-203.1012151,0.00041643,31,"2024-08-05T18:10:48.878",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274242,1722881448887,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.887",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274243,1722881448897,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.897",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274244,1722881448906,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.906",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274245,1722881448915,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.915",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274246,1722881448925,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.925",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274247,1722881448934,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.934",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274248,1722881448943,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.943",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274249,1722881448952,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.952",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274250,1722881448962,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.962",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274251,1722881448971,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.971",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274252,1722881448980,"fUST",-516.30393631,0.00041643,31,"2024-08-05T18:10:48.980",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274253,1722881448989,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:48.989",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274254,1722881449007,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.007",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274255,1722881449016,"fUST",-504.86,0.00041643,31,"2024-08-05T18:10:49.016",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274256,1722881449025,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.025",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274257,1722881449034,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.034",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274258,1722881449043,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.043",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274259,1722881449053,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.053",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274260,1722881449063,"fUST",-510.26016601,0.00041643,31,"2024-08-05T18:10:49.063",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274261,1722881449072,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.072",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274262,1722881449081,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.081",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274263,1722881449090,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274264,1722881449099,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.099",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274265,1722881449108,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.108",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274266,1722881449117,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.117",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274267,1722881449126,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.126",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274268,1722881449135,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.135",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274269,1722881449144,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.144",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274270,1722881449153,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.153",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274271,1722881449162,"fUST",-408.8,0.00041643,31,"2024-08-05T18:10:49.162",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274272,1722881449171,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.171",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274273,1722881449181,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.181",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274274,1722881449190,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.190",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274275,1722881449199,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.199",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274276,1722881449208,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.208",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274277,1722881449218,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.218",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274278,1722881449228,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.228",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274279,1722881449238,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.238",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274280,1722881449253,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.253",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274281,1722881449263,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.263",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274282,1722881449272,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.272",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274283,1722881449281,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.281",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274284,1722881449290,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.290",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274285,1722881449300,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.300",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274286,1722881449310,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.310",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274287,1722881449319,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.319",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274288,1722881449328,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.328",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274289,1722881449338,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.338",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274290,1722881449348,"fUST",-506.00803671,0.00041643,31,"2024-08-05T18:10:49.348",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274291,1722881449357,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.357",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274292,1722881449366,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.366",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274293,1722881449376,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.376",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274294,1722881449386,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.386",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274295,1722881449396,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.396",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274296,1722881449405,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274297,1722881449415,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.415",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274298,1722881449425,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.425",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274299,1722881449435,"fUST",-711.6,0.00041643,31,"2024-08-05T18:10:49.435",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274300,1722881449445,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.445",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274301,1722881449455,"fUST",-231.6,0.00041643,21,"2024-08-05T18:10:49.455",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274302,1722881449464,"fUST",-583.93,0.00041643,31,"2024-08-05T18:10:49.464",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274303,1722881449474,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.474",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274304,1722881449483,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.483",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274305,1722881449494,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.494",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274306,1722881449508,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.508",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274307,1722881449516,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.516",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274308,1722881449526,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.526",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274309,1722881449536,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.536",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274310,1722881449547,"fUST",-493.98420503,0.00041643,31,"2024-08-05T18:10:49.547",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274311,1722881449556,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.556",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274312,1722881449566,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.566",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274313,1722881449576,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.576",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274314,1722881449585,"fUST",-573.54,0.00041643,31,"2024-08-05T18:10:49.585",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274315,1722881449596,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.596",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274316,1722881449606,"fUST",-399.44,0.00041643,31,"2024-08-05T18:10:49.606",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274317,1722881449615,"fUST",-512.38607359,0.00041643,31,"2024-08-05T18:10:49.615",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274318,1722881449624,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.624",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274319,1722881449634,"fUST",-505.64141509,0.00041643,31,"2024-08-05T18:10:49.634",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274320,1722881449643,"fUST",-220.05610544,0.00041643,31,"2024-08-05T18:10:49.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274321,1722881449653,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.653",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274322,1722881449663,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.663",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274323,1722881449675,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.675",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274324,1722881449686,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.686",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274325,1722881449695,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.695",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274326,1722881449705,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.705",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274327,1722881449714,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.714",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274328,1722881449724,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.724",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274329,1722881449734,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.734",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274330,1722881449745,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.745",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274331,1722881449761,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.761",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274332,1722881449771,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.771",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274333,1722881449780,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.780",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274334,1722881449789,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.789",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274335,1722881449799,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.799",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274336,1722881449809,"fUST",-503.17009386,0.00041643,31,"2024-08-05T18:10:49.809",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274337,1722881449819,"fUST",-500.003999,0.00041643,31,"2024-08-05T18:10:49.819",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274338,1722881449828,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:49.828",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274339,1722881449838,"fUST",-574.16381427,0.00041643,31,"2024-08-05T18:10:49.838",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274340,1722881449848,"fUST",-302.72881784,0.00041643,31,"2024-08-05T18:10:49.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274341,1722881450210,"fUST",-581.63490891,0.00041095,31,"2024-08-05T18:10:50.210",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274342,1722881450219,"fUST",-197.27118216,0.00041643,31,"2024-08-05T18:10:50.219",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274343,1722881450229,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.229",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274344,1722881450238,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.238",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274345,1722881450251,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.251",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274346,1722881450260,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.260",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274347,1722881450270,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.270",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274348,1722881450279,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.279",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274349,1722881450288,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.288",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274350,1722881450297,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.297",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274351,1722881450306,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.306",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274352,1722881450315,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.315",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274353,1722881450324,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.324",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274354,1722881450332,"fUST",-500.0,0.00041643,30,"2024-08-05T18:10:50.332",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274355,1722881450342,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.342",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274356,1722881450351,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.351",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274357,1722881450360,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.360",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274358,1722881450370,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.370",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274359,1722881450379,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.379",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274360,1722881450388,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.388",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274361,1722881450398,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.398",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274362,1722881450407,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.407",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274363,1722881450416,"fUST",-125.09390892,0.00041643,31,"2024-08-05T18:10:50.416",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274364,1722881450429,"fUST",-374.90609108,0.00041643,31,"2024-08-05T18:10:50.429",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274365,1722881450438,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.438",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274366,1722881450447,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.447",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274367,1722881450456,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.456",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274368,1722881450466,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.466",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274369,1722881450476,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.476",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274370,1722881450485,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.485",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274371,1722881450495,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.495",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274372,1722881450513,"fUST",-542.16656639,0.00041643,31,"2024-08-05T18:10:50.513",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274373,1722881450523,"fUST",-633.22,0.00041643,31,"2024-08-05T18:10:50.523",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274374,1722881450532,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274375,1722881450541,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.541",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274376,1722881450553,"fUST",-241.5904491,0.00041643,31,"2024-08-05T18:10:50.553",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274377,1722881450562,"fUST",-505.10814949,0.00041643,20,"2024-08-05T18:10:50.562",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274378,1722881450571,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.571",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274379,1722881450581,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.581",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274380,1722881450591,"fUST",-459.8037636,0.00041643,31,"2024-08-05T18:10:50.591",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274381,1722881450600,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.600",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274382,1722881450609,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.609",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274383,1722881450619,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.619",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274384,1722881450628,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.628",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274385,1722881450637,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.637",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274386,1722881450647,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.647",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274387,1722881450656,"fUST",-366.6979919,0.00041643,31,"2024-08-05T18:10:50.656",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274388,1722881450670,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.670",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274389,1722881450679,"fUST",-507.16405368,0.00041643,31,"2024-08-05T18:10:50.679",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274390,1722881450689,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.689",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274391,1722881450698,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.698",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274392,1722881450707,"fUST",-507.57712413,0.00041643,31,"2024-08-05T18:10:50.707",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274393,1722881450716,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.716",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274394,1722881450725,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.725",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274395,1722881450734,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.734",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274396,1722881450743,"fUST",-9.76581063,0.00041643,31,"2024-08-05T18:10:50.743",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274397,1722881450826,"fUST",-500.0,0.00041095,31,"2024-08-05T18:10:50.826",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274398,1722881450835,"fUST",-490.23418937,0.00041643,31,"2024-08-05T18:10:50.835",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274399,1722881450844,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.844",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274400,1722881450853,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274401,1722881450862,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.862",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274402,1722881450871,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.871",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274403,1722881450880,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.880",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274404,1722881450890,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.890",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274405,1722881450899,"fUST",-519.00826691,0.00041643,31,"2024-08-05T18:10:50.899",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274406,1722881450909,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.909",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274407,1722881450918,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.918",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274408,1722881450928,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.928",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274409,1722881450938,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.938",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274410,1722881450947,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.947",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274411,1722881450957,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.957",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274412,1722881450966,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.966",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274413,1722881450975,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.975",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274414,1722881450985,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:50.985",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274415,1722881450994,"fUST",-491.3272288,0.00041643,31,"2024-08-05T18:10:50.994",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274416,1722881451012,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.012",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274417,1722881451022,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.022",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274418,1722881451032,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274419,1722881451041,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274420,1722881451050,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.050",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274421,1722881451059,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.059",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274422,1722881451068,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.068",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274423,1722881451077,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.077",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274424,1722881451087,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.087",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274425,1722881451096,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.096",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274426,1722881451105,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.105",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274427,1722881451114,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.114",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274428,1722881451124,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.124",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274429,1722881451133,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.133",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274430,1722881451142,"fUST",-566.17299412,0.00041643,31,"2024-08-05T18:10:51.142",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274431,1722881451151,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.151",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274432,1722881451164,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274433,1722881451179,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.179",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274434,1722881451194,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.194",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274435,1722881451207,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.207",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274436,1722881451219,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.219",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274437,1722881451232,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.232",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274438,1722881451245,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.245",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274439,1722881451265,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.265",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274440,1722881451278,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.278",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274441,1722881451291,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.291",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274442,1722881451305,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.305",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274443,1722881451318,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.318",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274444,1722881451330,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.330",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274445,1722881451342,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.342",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274446,1722881451355,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.355",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274447,1722881451369,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.369",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274448,1722881451382,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.382",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274449,1722881451392,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.392",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274450,1722881451405,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274451,1722881451417,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.417",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274452,1722881451430,"fUST",-500.0,0.00041643,21,"2024-08-05T18:10:51.430",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274453,1722881451444,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.444",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274454,1722881451456,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.456",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274455,1722881451470,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.470",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274456,1722881451484,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.484",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274457,1722881451497,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.497",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274458,1722881451511,"fUST",-503.75495478,0.00041643,31,"2024-08-05T18:10:51.511",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274459,1722881451522,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.522",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274460,1722881451532,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274461,1722881451546,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.546",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274462,1722881451558,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.558",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274463,1722881451571,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.571",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274464,1722881451582,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.582",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274465,1722881451595,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.595",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274466,1722881451606,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.606",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274467,1722881451619,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.619",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274468,1722881451631,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.631",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274469,1722881451641,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.641",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274470,1722881451651,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.651",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274471,1722881451663,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.663",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274472,1722881451676,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.676",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274473,1722881451689,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.689",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274474,1722881451700,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.700",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274475,1722881451713,"fUST",-648.26335558,0.00041643,31,"2024-08-05T18:10:51.713",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274476,1722881451724,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.724",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274477,1722881451735,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.735",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274478,1722881451747,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.747",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274479,1722881451762,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.762",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274480,1722881451774,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.774",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274481,1722881451785,"fUST",-504.61701673,0.00041643,31,"2024-08-05T18:10:51.785",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274482,1722881451796,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.796",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274483,1722881451808,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.808",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274484,1722881451820,"fUST",-570.0,0.00041643,31,"2024-08-05T18:10:51.820",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274485,1722881451831,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.831",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274486,1722881451843,"fUST",-616.16548685,0.00041643,31,"2024-08-05T18:10:51.843",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274487,1722881451856,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.856",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274488,1722881451867,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.867",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274489,1722881451880,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.880",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274490,1722881451892,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.892",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274491,1722881451903,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.903",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274492,1722881451914,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.914",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274493,1722881451925,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.925",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274494,1722881451936,"fUST",-501.79460738,0.00041643,31,"2024-08-05T18:10:51.936",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274495,1722881451947,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.947",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274496,1722881451958,"fUST",-500.0,0.00041643,30,"2024-08-05T18:10:51.958",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274497,1722881451969,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.969",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274498,1722881451981,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:51.981",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274499,1722881451992,"fUST",-560.90764424,0.00041643,31,"2024-08-05T18:10:51.992",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274500,1722881452006,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.006",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274501,1722881452017,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.017",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274502,1722881452029,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.029",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274503,1722881452041,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274504,1722881452052,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.052",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274505,1722881452064,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.064",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274506,1722881452076,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.076",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274507,1722881452087,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.087",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274508,1722881452099,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.099",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274509,1722881452110,"fUST",-549.91925857,0.00041643,31,"2024-08-05T18:10:52.110",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274510,1722881452122,"fUST",-210.78377039,0.00041643,31,"2024-08-05T18:10:52.122",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274511,1722881452133,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.133",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274512,1722881452144,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.144",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274513,1722881452156,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.156",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274514,1722881452168,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.168",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274515,1722881452179,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.179",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274516,1722881452191,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.191",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274517,1722881452203,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.203",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274518,1722881452212,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.212",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274519,1722881452222,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.222",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274520,1722881452231,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.231",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274521,1722881452240,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.240",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274522,1722881452252,"fUST",-643.86378508,0.00041643,31,"2024-08-05T18:10:52.252",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274523,1722881452261,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.261",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274524,1722881452270,"fUST",-384.793312,0.00041643,31,"2024-08-05T18:10:52.270",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274525,1722881452279,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.279",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274526,1722881452289,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.289",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274527,1722881452298,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.298",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274528,1722881452307,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.307",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274529,1722881452316,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.316",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274530,1722881452325,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.325",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274531,1722881452335,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.335",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274532,1722881452345,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.345",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274533,1722881452355,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.355",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274534,1722881452366,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.366",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274535,1722881452376,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.376",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274536,1722881452384,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.384",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274537,1722881452394,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.394",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274538,1722881452403,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.403",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274539,1722881452412,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.412",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274540,1722881452421,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.421",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274541,1722881452431,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.431",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274542,1722881452441,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.441",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274543,1722881452450,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.450",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274544,1722881452459,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.459",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274545,1722881452469,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.469",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274546,1722881452479,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.479",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274547,1722881452488,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.488",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274548,1722881452497,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.497",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274549,1722881452509,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.509",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274550,1722881452518,"fUST",-573.78,0.00041643,31,"2024-08-05T18:10:52.518",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274551,1722881452527,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.527",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274552,1722881452752,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274553,1722881452768,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.768",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274554,1722881452780,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.780",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274555,1722881452790,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.790",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274556,1722881452799,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.799",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274557,1722881452808,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.808",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274558,1722881452818,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.818",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274559,1722881452827,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.827",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274560,1722881452839,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.839",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274561,1722881452848,"fUST",-504.77150617,0.00041643,31,"2024-08-05T18:10:52.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274562,1722881452857,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.857",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274563,1722881452866,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.866",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274564,1722881452875,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.875",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274565,1722881452884,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.884",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274566,1722881452893,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.893",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274567,1722881452902,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.902",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274568,1722881452912,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.912",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274569,1722881452921,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.921",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274570,1722881452930,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.930",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274571,1722881452939,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.939",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274572,1722881452948,"fUST",-214.90381116,0.00041643,31,"2024-08-05T18:10:52.948",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274573,1722881452957,"fUST",-564.8,0.00041643,31,"2024-08-05T18:10:52.957",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274574,1722881452966,"fUST",-345.75199749,0.00041643,31,"2024-08-05T18:10:52.966",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274575,1722881452975,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.975",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274576,1722881452984,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.984",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274577,1722881452993,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:52.993",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274578,1722881453004,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.004",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274579,1722881453013,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.013",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274580,1722881453022,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.022",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274581,1722881453031,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.031",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274582,1722881453040,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.040",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274583,1722881453049,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.049",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274584,1722881453058,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.058",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274585,1722881453067,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.067",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274586,1722881453076,"fUST",-597.20773309,0.00041643,31,"2024-08-05T18:10:53.076",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274587,1722881453086,"fUST",-501.51729721,0.00041643,31,"2024-08-05T18:10:53.086",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274588,1722881453095,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.095",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274589,1722881453104,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.104",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274590,1722881453113,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.113",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274591,1722881453122,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.122",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274592,1722881453131,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.131",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274593,1722881453140,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.140",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274594,1722881453149,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.149",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274595,1722881453158,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.158",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274596,1722881453166,"fUST",-430.0,0.00041643,31,"2024-08-05T18:10:53.166",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274597,1722881453176,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.176",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274598,1722881453185,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.185",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274599,1722881453194,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.194",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274600,1722881453204,"fUST",-572.74,0.00041643,31,"2024-08-05T18:10:53.204",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274601,1722881453214,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.214",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274602,1722881453224,"fUST",-494.6860342,0.00041643,31,"2024-08-05T18:10:53.224",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274603,1722881453233,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.233",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274604,1722881453243,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.243",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274605,1722881453255,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.255",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274606,1722881453263,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.263",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274607,1722881453273,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.273",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274608,1722881453283,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.283",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274609,1722881453292,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.292",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274610,1722881453301,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.301",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274611,1722881453311,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.311",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274612,1722881453320,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.320",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274613,1722881453329,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.329",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274614,1722881453338,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.338",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274615,1722881453348,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.348",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274616,1722881453358,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.358",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274617,1722881453367,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.367",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274618,1722881453377,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.377",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274619,1722881453387,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.387",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274620,1722881453397,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.397",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274621,1722881453407,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.407",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274622,1722881453416,"fUST",-524.81,0.00041643,31,"2024-08-05T18:10:53.416",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274623,1722881453425,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.425",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274624,1722881453435,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.435",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274625,1722881453445,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.445",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274626,1722881453454,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.454",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274627,1722881453464,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.464",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274628,1722881453473,"fUST",-616.78,0.00041643,31,"2024-08-05T18:10:53.473",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274629,1722881453482,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.482",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274630,1722881453491,"fUST",-565.42832127,0.00041643,20,"2024-08-05T18:10:53.491",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274631,1722881453504,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.504",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274632,1722881453514,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.514",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274633,1722881453523,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.523",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274634,1722881453533,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.533",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274635,1722881453543,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.543",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274636,1722881453552,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.552",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274637,1722881453561,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.561",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274638,1722881453571,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.571",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274639,1722881453580,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.580",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274640,1722881453590,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.590",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274641,1722881453599,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.599",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274642,1722881453608,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.608",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274643,1722881453618,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.618",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274644,1722881453628,"fUST",-500.0,0.00041643,21,"2024-08-05T18:10:53.628",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274645,1722881453637,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.637",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274646,1722881453646,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.646",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274647,1722881453655,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.655",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274648,1722881453665,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.665",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274649,1722881453677,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.677",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274650,1722881453686,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.686",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274651,1722881453696,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.696",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274652,1722881453705,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.705",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274653,1722881453715,"fUST",-399.34817046,0.00041643,31,"2024-08-05T18:10:53.715",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274654,1722881453724,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.724",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274655,1722881453733,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.733",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274656,1722881453742,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.742",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274657,1722881453755,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.755",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274658,1722881453764,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.764",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274659,1722881453773,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.773",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274660,1722881453782,"fUST",-221.60710906,0.00041643,31,"2024-08-05T18:10:53.782",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274661,1722881453791,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.791",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274662,1722881453801,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.801",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274663,1722881453812,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.812",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274664,1722881453822,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.822",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274665,1722881453831,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.831",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274666,1722881453843,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.843",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274667,1722881453853,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274668,1722881453863,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.863",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274669,1722881453872,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.872",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274670,1722881453881,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.881",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274671,1722881453890,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.890",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274672,1722881453899,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.899",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274673,1722881453908,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.908",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274674,1722881453917,"fUST",-501.2659981,0.00041643,31,"2024-08-05T18:10:53.917",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274675,1722881453926,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.926",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274676,1722881453935,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.935",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274677,1722881453944,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.944",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274678,1722881453953,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.953",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274679,1722881453963,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274680,1722881453973,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.973",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274681,1722881453982,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.982",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274682,1722881453991,"fUST",-500.0,0.00041643,31,"2024-08-05T18:10:53.991",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274683,1722881454003,"fUST",-44.39661531,0.00041643,31,"2024-08-05T18:10:54.003",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274684,1722881454061,"fUST",1280.06,0.00031238,3,"2024-08-05T18:10:54.061",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274685,1722881454505,"fUST",-221.04062053,0.00040535,28,"2024-08-05T18:10:54.505",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274686,1722881454514,"fUST",-217.17763579,0.00040877,2,"2024-08-05T18:10:54.514",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274687,1722881455032,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274688,1722881455071,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.071",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274689,1722881455106,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.106",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274690,1722881455135,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.135",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274691,1722881455173,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.173",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274692,1722881455202,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.202",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274693,1722881455239,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.239",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274694,1722881455269,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.269",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274695,1722881455303,"fUST",152.31,0.000266,31,"2024-08-05T18:10:55.303",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274696,1722881455333,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.333",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274697,1722881455367,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.367",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274698,1722881455401,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.401",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274699,1722881455432,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.432",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274700,1722881455463,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.463",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274701,1722881455494,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.494",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274702,1722881455530,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.530",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274703,1722881455560,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.560",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274704,1722881455590,"fUST",152.31,0.000305,31,"2024-08-05T18:10:55.590",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274705,1722881455623,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.623",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274706,1722881455652,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.652",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274707,1722881455690,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.690",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274708,1722881455720,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.720",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274709,1722881455756,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.756",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274710,1722881455785,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.785",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274711,1722881455814,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.814",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274712,1722881455846,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.846",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274713,1722881455879,"fUST",152.31,0.000344,31,"2024-08-05T18:10:55.879",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274715,1722881464788,"fUST",363.76476106,0.00037876,4,"2024-08-05T18:11:04.788",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274716,1722881468643,"fUST",325.52924746,0.00037876,3,"2024-08-05T18:11:08.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274717,1722881470316,"fUST",176.0314324,0.00037876,4,"2024-08-05T18:11:10.316",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274719,1722881472484,"fUST",3843.9733938,0.00037876,4,"2024-08-05T18:11:12.484",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274720,1722881501247,"fUST",166.666669,0.0003656,2,"2024-08-05T18:11:41.247",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274721,1722881501657,"fUST",166.666669,0.00037512,2,"2024-08-05T18:11:41.657",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274722,1722881515162,"fUST",168.921577,0.00036092,2,"2024-08-05T18:11:55.162",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274723,1722881518793,"fUST",10000.0,0.00037876,30,"2024-08-05T18:11:58.793",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274724,1722881782130,"fUST",166.495073,0.00014247,2,"2024-08-05T18:16:22.130",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274744,1722881945080,"fUST",261.67,0.00017269,2,"2024-08-05T18:19:05.080",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274795,1722882425146,"fUST",-180.37606609,0.00019546,2,"2024-08-05T18:27:05.146",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274804,1722882438128,"fUST",-119.62393391,0.00019546,2,"2024-08-05T18:27:18.128",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274805,1722882438149,"fUST",-1004.10666606,0.00019547,2,"2024-08-05T18:27:18.149",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274806,1722882440094,"fUST",-5092.67377922,0.00019547,2,"2024-08-05T18:27:20.094",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274807,1722882445108,"fUST",-6334.92408112,0.00019547,2,"2024-08-05T18:27:25.108",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274808,1722882446123,"fUST",-13741.88533882,0.00019547,2,"2024-08-05T18:27:26.123",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274809,1722882446146,"fUST",-519.72612855,0.00019547,2,"2024-08-05T18:27:26.146",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274812,1722882454094,"fUST",-20239.80665125,0.00019547,2,"2024-08-05T18:27:34.094",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274813,1722882454117,"fUST",-5492.13562585,0.00019547,2,"2024-08-05T18:27:34.117",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274819,1722882488008,"fUST",167.316904,0.00014247,2,"2024-08-05T18:28:08.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274824,1722882545154,"fUST",-156.12428899,0.00019477,2,"2024-08-05T18:29:05.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274825,1722882546114,"fUST",-1324.28557799,0.00019477,2,"2024-08-05T18:29:06.114",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274826,1722882546136,"fUST",-1438.29474334,0.00019547,2,"2024-08-05T18:29:06.136",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274827,1722882546156,"fUST",-309.70571345,0.0002,2,"2024-08-05T18:29:06.156",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274828,1722882546177,"fUST",-1529.83458805,0.0002,2,"2024-08-05T18:29:06.177",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274829,1722882546199,"fUST",-174.28065253,0.0002028,2,"2024-08-05T18:29:06.199",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274830,1722882546223,"fUST",-13466.7046125,0.00020592,2,"2024-08-05T18:29:06.223",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274831,1722882546246,"fUST",-154.66746495,0.00020721,2,"2024-08-05T18:29:06.246",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274832,1722882546266,"fUST",-319.53535288,0.00020721,2,"2024-08-05T18:29:06.266",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274833,1722882546288,"fUST",-378.09529142,0.00021532,2,"2024-08-05T18:29:06.288",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274834,1722882546308,"fUST",-2000.0,0.00021915,10,"2024-08-05T18:29:06.308",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274835,1722882546329,"fUST",-943.11178693,0.00023693,2,"2024-08-05T18:29:06.329",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274836,1722882546350,"fUST",-630.0,0.00023693,2,"2024-08-05T18:29:06.350",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274837,1722882546371,"fUST",-3601.91477368,0.00023693,2,"2024-08-05T18:29:06.371",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274838,1722882546391,"fUST",-200.0,0.00024658,15,"2024-08-05T18:29:06.391",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274839,1722882546417,"fUST",-153.85,0.000266,31,"2024-08-05T18:29:06.417",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274840,1722882546599,"fUST",-153.85,0.000266,31,"2024-08-05T18:29:06.599",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274841,1722882546626,"fUST",-153.85,0.000266,31,"2024-08-05T18:29:06.626",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274842,1722882546651,"fUST",-153.85,0.000266,31,"2024-08-05T18:29:06.651",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274843,1722882546677,"fUST",-153.85,0.000266,31,"2024-08-05T18:29:06.677",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274844,1722882546703,"fUST",-153.85,0.000266,31,"2024-08-05T18:29:06.703",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274845,1722882546728,"fUST",-153.85,0.000266,31,"2024-08-05T18:29:06.728",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274846,1722882546752,"fUST",-173.242028,0.00026896,2,"2024-08-05T18:29:06.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274847,1722882546774,"fUST",-166.666669,0.00027073,2,"2024-08-05T18:29:06.774",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274848,1722882546796,"fUST",-167.316904,0.00027884,2,"2024-08-05T18:29:06.796",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274849,1722882546816,"fUST",-169.221072,0.00028469,2,"2024-08-05T18:29:06.816",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274850,1722882546837,"fUST",-151.0,0.0003,120,"2024-08-05T18:29:06.837",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274851,1722882546857,"fUST",-151.0,0.0003,120,"2024-08-05T18:29:06.857",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274852,1722882546882,"fUST",-153.85,0.000305,31,"2024-08-05T18:29:06.882",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274853,1722882546907,"fUST",-153.85,0.000305,31,"2024-08-05T18:29:06.907",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274854,1722882546932,"fUST",-153.85,0.000305,31,"2024-08-05T18:29:06.932",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274855,1722882546957,"fUST",-153.85,0.000305,31,"2024-08-05T18:29:06.957",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274856,1722882546982,"fUST",-153.85,0.000305,31,"2024-08-05T18:29:06.982",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274857,1722882547008,"fUST",-153.85,0.000305,31,"2024-08-05T18:29:07.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274858,1722882547037,"fUST",-153.85,0.000305,31,"2024-08-05T18:29:07.037",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274859,1722882547058,"fUST",-2002.406447,0.00031332,10,"2024-08-05T18:29:07.058",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274860,1722882547080,"fUST",-201.586967,0.00031507,120,"2024-08-05T18:29:07.080",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274861,1722882547102,"fUST",-151.0,0.00032849,120,"2024-08-05T18:29:07.102",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274862,1722882547124,"fUST",-167.0,0.00033,2,"2024-08-05T18:29:07.124",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274863,1722882547144,"fUST",-164.0,0.00033,2,"2024-08-05T18:29:07.144",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274864,1722882547164,"fUST",-167.0,0.00033151,2,"2024-08-05T18:29:07.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274865,1722882547184,"fUST",-151.0,0.00034,120,"2024-08-05T18:29:07.184",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274866,1722882547212,"fUST",-153.85,0.000344,31,"2024-08-05T18:29:07.212",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274867,1722882547242,"fUST",-153.85,0.000344,31,"2024-08-05T18:29:07.242",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274868,1722882547272,"fUST",-153.85,0.000344,31,"2024-08-05T18:29:07.272",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274869,1722882547297,"fUST",-153.85,0.000344,31,"2024-08-05T18:29:07.297",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274870,1722882547321,"fUST",-153.85,0.000344,31,"2024-08-05T18:29:07.321",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274871,1722882547347,"fUST",-153.85,0.000344,31,"2024-08-05T18:29:07.347",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274872,1722882547371,"fUST",-153.85,0.000344,31,"2024-08-05T18:29:07.371",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274873,1722882547393,"fUST",-167.0,0.00034521,2,"2024-08-05T18:29:07.393",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274874,1722882547415,"fUST",-164.0,0.00034521,2,"2024-08-05T18:29:07.415",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274875,1722882547436,"fUST",-151.0,0.00035699,120,"2024-08-05T18:29:07.436",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274876,1722882547458,"fUST",-170.0,0.00036247,2,"2024-08-05T18:29:07.458",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274877,1722882561156,"fUST",3040.82738949,0.00036147,2,"2024-08-05T18:29:21.156",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274878,1722882564161,"fUST",-1165.13882718,0.00036147,2,"2024-08-05T18:29:24.161",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274879,1722882565134,"fUST",-1557.06669233,0.00036147,2,"2024-08-05T18:29:25.134",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274880,1722882571413,"fUST",154.71377951,0.00017269,2,"2024-08-05T18:29:31.413",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274881,1722882585873,"fUST",1321.96395184,0.00017269,2,"2024-08-05T18:29:45.873",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274883,1722882622456,"fUST",166.0,0.00033,2,"2024-08-05T18:30:22.456",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274925,1722882632137,"fUST",-124.85895555,0.00031185,14,"2024-08-05T18:30:32.137",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274926,1722882632161,"fUST",-26.14104445,0.00031185,14,"2024-08-05T18:30:32.161",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274928,1722882632171,"fUST",-499.999999,0.00031185,2,"2024-08-05T18:30:32.171",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274929,1722882632181,"fUST",-153.0,0.00037455,2,"2024-08-05T18:30:32.181",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274930,1722882632190,"fUST",-413.5864544,0.00037455,2,"2024-08-05T18:30:32.190",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274931,1722882632199,"fUST",-306.0,0.00037498,2,"2024-08-05T18:30:32.199",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274932,1722882632209,"fUST",-294.2310959,0.00037498,2,"2024-08-05T18:30:32.209",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274933,1722882632219,"fUST",-10000.0,0.00037876,30,"2024-08-05T18:30:32.219",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274934,1722882632230,"fUST",-2564.43761608,0.00037876,4,"2024-08-05T18:30:32.230",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334274935,1722882632866,"fUST",-565.85264214,0.00037876,4,"2024-08-05T18:30:32.866",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275033,1722882638505,"fUST",-1223.51674948,0.00037876,4,"2024-08-05T18:30:38.505",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275035,1722882638515,"fUST",-361.65857378,0.00037876,4,"2024-08-05T18:30:38.515",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275037,1722882638525,"fUST",-240.28360953,0.00037876,7,"2024-08-05T18:30:38.525",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275039,1722882638535,"fUST",-151.0,0.00038,120,"2024-08-05T18:30:38.535",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275041,1722882638544,"fUST",-153.85,0.000383,31,"2024-08-05T18:30:38.544",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275043,1722882638557,"fUST",-153.85,0.000383,31,"2024-08-05T18:30:38.557",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275045,1722882638566,"fUST",-153.85,0.000383,31,"2024-08-05T18:30:38.566",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275047,1722882638576,"fUST",-153.85,0.000383,31,"2024-08-05T18:30:38.576",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275049,1722882638585,"fUST",-153.85,0.000383,31,"2024-08-05T18:30:38.585",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275051,1722882638595,"fUST",-113.39576467,0.000383,31,"2024-08-05T18:30:38.595",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275053,1722882638608,"fUST",-40.45423533,0.000383,31,"2024-08-05T18:30:38.608",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275055,1722882638617,"fUST",-153.85,0.000383,31,"2024-08-05T18:30:38.617",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275057,1722882638627,"fUST",-160.0,0.00038337,3,"2024-08-05T18:30:38.627",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275059,1722882638637,"fUST",-151.0,0.00038548,120,"2024-08-05T18:30:38.637",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275061,1722882638647,"fUST",-3868.0,0.00039,120,"2024-08-05T18:30:38.647",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275064,1722882638657,"fUST",-201.586967,0.00039384,120,"2024-08-05T18:30:38.657",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275066,1722882638667,"fUST",-167.0,0.00039871,14,"2024-08-05T18:30:38.667",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275067,1722882638677,"fUST",-2454.18316879,0.000399,2,"2024-08-05T18:30:38.677",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275070,1722882638687,"fUST",-151.0,0.0003999,14,"2024-08-05T18:30:38.687",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275072,1722882638698,"fUST",-151.0,0.0004,14,"2024-08-05T18:30:38.698",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275074,1722882638708,"fUST",-3868.0,0.0004,120,"2024-08-05T18:30:38.708",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275076,1722882638717,"fUST",-3868.0,0.0004,120,"2024-08-05T18:30:38.717",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275078,1722882638727,"fUST",-200.0,0.0004,2,"2024-08-05T18:30:38.727",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275080,1722882638737,"fUST",-207.0130742,0.00040055,2,"2024-08-05T18:30:38.737",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275082,1722882638747,"fUST",-371.399644,0.00040055,2,"2024-08-05T18:30:38.747",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275084,1722882638757,"fUST",-306.0,0.00040055,2,"2024-08-05T18:30:38.757",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275086,1722882638766,"fUST",-291.9769543,0.00040055,2,"2024-08-05T18:30:38.766",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275088,1722882638778,"fUST",-207.0130742,0.00040055,2,"2024-08-05T18:30:38.778",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275090,1722882638788,"fUST",-206.0890775,0.00040055,2,"2024-08-05T18:30:38.788",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275092,1722882638797,"fUST",-150.5,0.0004017,120,"2024-08-05T18:30:38.797",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275094,1722882638813,"fUST",-2454.18316876,0.00040174,2,"2024-08-05T18:30:38.813",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275096,1722882638823,"fUST",-150.5,0.0004018,120,"2024-08-05T18:30:38.823",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275098,1722882638832,"fUST",-150.5,0.0004019,120,"2024-08-05T18:30:38.832",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275100,1722882638842,"fUST",-235.9044568,0.00040199,31,"2024-08-05T18:30:38.842",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275102,1722882638852,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.852",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275104,1722882638861,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.861",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275106,1722882638873,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.873",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275108,1722882638883,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.883",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275110,1722882638892,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.892",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275112,1722882638902,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.902",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275114,1722882638911,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.911",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275116,1722882638921,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.921",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275118,1722882638931,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.931",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275120,1722882638940,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.940",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275122,1722882638950,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.950",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275124,1722882638958,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.958",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275126,1722882638968,"fUST",-500.0,0.00040199,31,"2024-08-05T18:30:38.968",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275128,1722882638977,"fUST",-271.0454866,0.00040199,31,"2024-08-05T18:30:38.977",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275130,1722882638987,"fUST",-300047.20767327,0.000402,120,"2024-08-05T18:30:38.987",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275132,1722882638996,"fUST",-429.63747368,0.00040347,2,"2024-08-05T18:30:38.996",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275134,1722882639005,"fUST",-2454.18316876,0.00040448,2,"2024-08-05T18:30:39.005",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275136,1722882639015,"fUST",-5340.64370129,0.00040528,2,"2024-08-05T18:30:39.015",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275138,1722882639025,"fUST",-927.36,0.00040547,30,"2024-08-05T18:30:39.025",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275140,1722882639034,"fUST",-927.36,0.00040684,31,"2024-08-05T18:30:39.034",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275142,1722882639044,"fUST",-2454.18316876,0.00040721,2,"2024-08-05T18:30:39.044",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275144,1722882639060,"fUST",-25061.782505,0.000408,7,"2024-08-05T18:30:39.060",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275146,1722882639070,"fUST",-927.36,0.00040821,32,"2024-08-05T18:30:39.070",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275148,1722882639079,"fUST",-2000.0,0.00040821,120,"2024-08-05T18:30:39.079",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275150,1722882639090,"fUST",-152.0,0.00040836,15,"2024-08-05T18:30:39.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275152,1722882639099,"fUST",-413.8905624,0.00040877,2,"2024-08-05T18:30:39.099",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275154,1722882639108,"fUST",-510.71,0.0004094,2,"2024-08-05T18:30:39.108",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275156,1722882639121,"fUST",-927.36,0.00040958,33,"2024-08-05T18:30:39.121",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275158,1722882639133,"fUST",-2000.0,0.00040975,2,"2024-08-05T18:30:39.133",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275160,1722882639143,"fUST",-32505.7295841,0.00040985,5,"2024-08-05T18:30:39.143",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275162,1722882639152,"fUST",-8275.26266256,0.00040985,5,"2024-08-05T18:30:39.152",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275164,1722882639161,"fUST",-2454.18316876,0.00040995,2,"2024-08-05T18:30:39.161",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275166,1722882639171,"fUST",-7364.46057986,0.00040995,2,"2024-08-05T18:30:39.171",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275168,1722882639180,"fUST",-150.112233,0.00041,2,"2024-08-05T18:30:39.180",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275170,1722882639190,"fUST",-3868.0,0.00041,120,"2024-08-05T18:30:39.190",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275172,1722882639199,"fUST",-3868.0,0.00041,120,"2024-08-05T18:30:39.199",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275174,1722882639209,"fUST",-3989.26,0.00041,120,"2024-08-05T18:30:39.209",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275176,1722882639218,"fUST",-5075.0,0.00041,120,"2024-08-05T18:30:39.218",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275178,1722882639227,"fUST",-600.0,0.00041029,2,"2024-08-05T18:30:39.227",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275180,1722882639237,"fUST",-150.5,0.00041065,120,"2024-08-05T18:30:39.237",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275182,1722882639246,"fUST",-150.5,0.00041075,120,"2024-08-05T18:30:39.246",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275184,1722882639256,"fUST",-170.21,0.00041085,120,"2024-08-05T18:30:39.256",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275186,1722882639266,"fUST",-150.5,0.00041085,120,"2024-08-05T18:30:39.266",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275188,1722882639275,"fUST",-227540.107088,0.00041085,5,"2024-08-05T18:30:39.275",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275190,1722882639285,"fUST",-236.56991232,0.00041094,30,"2024-08-05T18:30:39.285",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275192,1722882639294,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.294",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275194,1722882639310,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.310",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275196,1722882639319,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.319",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275198,1722882639329,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.329",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275200,1722882639338,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.338",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275202,1722882639348,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.348",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275204,1722882639358,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.358",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275206,1722882639367,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.367",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275209,1722882639379,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.379",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275211,1722882639389,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.389",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275213,1722882639399,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.399",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275215,1722882639409,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.409",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275217,1722882639418,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.418",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275219,1722882639428,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.428",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275221,1722882639437,"fUST",-527.60049729,0.00041095,31,"2024-08-05T18:30:39.437",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275223,1722882639447,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.447",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275226,1722882639456,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.456",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275228,1722882639466,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.466",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275230,1722882639475,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.475",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275232,1722882639484,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.484",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275234,1722882639494,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.494",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275236,1722882639503,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.503",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275238,1722882639513,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.513",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275240,1722882639522,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.522",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275242,1722882639532,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275244,1722882639542,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.542",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275246,1722882639557,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.557",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275249,1722882639566,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.566",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275251,1722882639575,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.575",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275253,1722882639585,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.585",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275255,1722882639594,"fUST",-556.64038786,0.00041095,31,"2024-08-05T18:30:39.594",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275257,1722882639604,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.604",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275259,1722882639613,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.613",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275261,1722882639623,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.623",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275263,1722882639632,"fUST",-636.45797424,0.00041095,31,"2024-08-05T18:30:39.632",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275265,1722882639641,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.641",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275267,1722882639651,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.651",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275269,1722882639660,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.660",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275271,1722882639670,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.670",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275273,1722882639679,"fUST",-611.94,0.00041095,31,"2024-08-05T18:30:39.679",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275276,1722882639690,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.690",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275278,1722882639699,"fUST",-502.142652,0.00041095,31,"2024-08-05T18:30:39.699",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275280,1722882639709,"fUST",-521.75599439,0.00041095,31,"2024-08-05T18:30:39.709",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275282,1722882639719,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.719",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275285,1722882639728,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.728",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275288,1722882639738,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.738",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275291,1722882639747,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.747",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275294,1722882639756,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.756",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275329,1722882639766,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.766",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275332,1722882639921,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.921",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275335,1722882639931,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.931",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275338,1722882639941,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.941",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275341,1722882639951,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.951",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275344,1722882639961,"fUST",-503.67513818,0.00041095,31,"2024-08-05T18:30:39.961",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275347,1722882639971,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.971",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275349,1722882639980,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.980",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275351,1722882639989,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.989",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275353,1722882639999,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:39.999",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275356,1722882640009,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.009",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275359,1722882640020,"fUST",-524.76183032,0.00041095,31,"2024-08-05T18:30:40.020",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275363,1722882640030,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.030",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275366,1722882640040,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.040",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275369,1722882640053,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.053",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275372,1722882640070,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.070",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275375,1722882640080,"fUST",-503.76,0.00041095,31,"2024-08-05T18:30:40.080",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275376,1722882640095,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.095",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275380,1722882640106,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.106",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275382,1722882640115,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.115",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275386,1722882640126,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.126",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275388,1722882640135,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.135",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275389,1722882640147,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.147",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275391,1722882640158,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:40.158",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275393,1722882640167,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.167",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275395,1722882640177,"fUST",-221.373645,0.00041095,14,"2024-08-05T18:30:40.177",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275397,1722882640187,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.187",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275399,1722882640196,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.196",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275401,1722882640206,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.206",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275403,1722882640216,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.216",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275405,1722882640226,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.226",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275407,1722882640235,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.235",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275410,1722882640245,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.245",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275411,1722882640255,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.255",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275413,1722882640265,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.265",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275416,1722882640275,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.275",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275418,1722882640285,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.285",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275420,1722882640295,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.295",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275422,1722882640311,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.311",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275424,1722882640320,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.320",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275426,1722882640330,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.330",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275428,1722882640340,"fUST",-889.89,0.00041095,31,"2024-08-05T18:30:40.340",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275430,1722882640350,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.350",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275432,1722882640360,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.360",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275434,1722882640369,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.369",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275436,1722882640379,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.379",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275438,1722882640389,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.389",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275440,1722882640399,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.399",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275442,1722882640408,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.408",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275444,1722882640418,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.418",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275446,1722882640427,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.427",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275448,1722882640437,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.437",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275450,1722882640447,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.447",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275452,1722882640457,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.457",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275454,1722882640467,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.467",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275456,1722882640479,"fUST",-468.73583784,0.00041095,31,"2024-08-05T18:30:40.479",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275458,1722882640489,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.489",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275460,1722882640499,"fUST",-3574.15,0.00041095,31,"2024-08-05T18:30:40.499",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275462,1722882640508,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.508",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275464,1722882640518,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.518",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275466,1722882640527,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.527",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275468,1722882640536,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.536",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275469,1722882640546,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.546",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275470,1722882640564,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.564",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275471,1722882640577,"fUST",-173.62370171,0.00041095,31,"2024-08-05T18:30:40.577",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275472,1722882640587,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.587",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275473,1722882640597,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.597",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275474,1722882640607,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.607",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275475,1722882640616,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.616",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275476,1722882640626,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.626",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275477,1722882640636,"fUST",-509.15261566,0.00041095,31,"2024-08-05T18:30:40.636",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275478,1722882640646,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.646",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275479,1722882640656,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.656",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275480,1722882640666,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.666",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275481,1722882640676,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.676",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275482,1722882640686,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.686",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275483,1722882640695,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.695",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275484,1722882640704,"fUST",-3241.11,0.00041095,31,"2024-08-05T18:30:40.704",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275485,1722882640714,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.714",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275486,1722882640724,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.724",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275487,1722882640734,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.734",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275488,1722882640743,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.743",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275489,1722882640753,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.753",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275490,1722882640763,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.763",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275491,1722882640772,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.772",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275492,1722882640781,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.781",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275493,1722882640790,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.790",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275494,1722882640800,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.800",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275495,1722882640815,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.815",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275496,1722882640825,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.825",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275498,1722882640834,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.834",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275499,1722882640843,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.843",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275500,1722882640853,"fUST",-4499.06,0.00041095,31,"2024-08-05T18:30:40.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275501,1722882640862,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.862",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275503,1722882640871,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.871",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275505,1722882640881,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.881",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275507,1722882640890,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.890",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275509,1722882640899,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.899",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275511,1722882640910,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.910",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275513,1722882640920,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.920",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275515,1722882640930,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.930",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275517,1722882640940,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.940",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275519,1722882640950,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.950",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275521,1722882640960,"fUST",-300.48496584,0.00041095,31,"2024-08-05T18:30:40.960",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275523,1722882640970,"fUST",-503.14311745,0.00041095,31,"2024-08-05T18:30:40.970",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275525,1722882640979,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.979",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275527,1722882640989,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:40.989",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275529,1722882640999,"fUST",-518.49,0.00041095,31,"2024-08-05T18:30:40.999",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275531,1722882641009,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.009",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275533,1722882641019,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.019",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275535,1722882641029,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.029",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275537,1722882641039,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.039",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275539,1722882641049,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.049",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275541,1722882641065,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.065",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275543,1722882641075,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.075",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275545,1722882641085,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.085",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275547,1722882641095,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.095",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275549,1722882641104,"fUST",-179.13555534,0.00041095,31,"2024-08-05T18:30:41.104",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275551,1722882641114,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.114",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275553,1722882641124,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.124",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275555,1722882641136,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.136",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275557,1722882641147,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.147",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275559,1722882641157,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.157",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275561,1722882641167,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.167",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275563,1722882641176,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.176",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275565,1722882641186,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.186",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275567,1722882641196,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.196",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275569,1722882641205,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.205",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275571,1722882641215,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.215",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275573,1722882641225,"fUST",-539.06688618,0.00041095,31,"2024-08-05T18:30:41.225",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275575,1722882641235,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.235",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275577,1722882641245,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.245",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275579,1722882641254,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.254",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275581,1722882641264,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.264",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275583,1722882641274,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.274",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275585,1722882641284,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.284",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275586,1722882641294,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.294",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275588,1722882641307,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.307",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275590,1722882641318,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.318",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275591,1722882641327,"fUST",-1395.81,0.00041095,31,"2024-08-05T18:30:41.327",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275593,1722882641337,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.337",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275594,1722882641346,"fUST",-500.23905076,0.00041095,31,"2024-08-05T18:30:41.346",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275596,1722882641355,"fUST",-218.61735218,0.00041095,31,"2024-08-05T18:30:41.355",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275598,1722882641365,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.365",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275600,1722882641375,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.375",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275602,1722882641385,"fUST",-609.21658679,0.00041095,31,"2024-08-05T18:30:41.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275603,1722882641395,"fUST",-530.83237298,0.00041095,31,"2024-08-05T18:30:41.395",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275604,1722882641404,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.404",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275605,1722882641414,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.414",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275606,1722882641424,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.424",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275607,1722882641434,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.434",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275608,1722882641444,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.444",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275609,1722882641453,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.453",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275610,1722882641464,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.464",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275611,1722882641473,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.473",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275612,1722882641482,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.482",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275613,1722882641492,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.492",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275614,1722882641502,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.502",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275615,1722882641511,"fUST",-174.88483532,0.00041095,31,"2024-08-05T18:30:41.511",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275616,1722882641522,"fUST",-171.51748264,0.00041095,31,"2024-08-05T18:30:41.522",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275617,1722882641531,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.531",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275618,1722882641540,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.540",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275619,1722882641550,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.550",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275620,1722882641563,"fUST",-297.75410182,0.00041095,31,"2024-08-05T18:30:41.563",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275621,1722882641572,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.572",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275622,1722882641581,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.581",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275623,1722882641591,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.591",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275624,1722882641600,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.600",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275625,1722882641610,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.610",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275626,1722882641620,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.620",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275627,1722882641629,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.629",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275628,1722882641639,"fUST",-589.21,0.00041095,31,"2024-08-05T18:30:41.639",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275629,1722882641648,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.648",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275630,1722882641658,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.658",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275631,1722882641668,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.668",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275632,1722882641678,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.678",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275633,1722882641687,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.687",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275634,1722882641697,"fUST",-812.15,0.00041095,31,"2024-08-05T18:30:41.697",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275635,1722882641707,"fUST",-507.71563522,0.00041095,31,"2024-08-05T18:30:41.707",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275636,1722882641716,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.716",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275637,1722882641727,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.727",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275638,1722882641737,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.737",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275640,1722882641747,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.747",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275642,1722882641757,"fUST",-549.75979586,0.00041095,31,"2024-08-05T18:30:41.757",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275644,1722882641767,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.767",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275645,1722882641776,"fUST",-387.12051068,0.00041095,31,"2024-08-05T18:30:41.776",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275646,1722882641786,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.786",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275647,1722882641796,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.796",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275648,1722882641810,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.810",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275650,1722882641819,"fUST",-641.08,0.00041095,31,"2024-08-05T18:30:41.819",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275652,1722882641828,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.828",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275654,1722882641837,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.837",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275656,1722882641846,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.846",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275657,1722882641855,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.855",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275659,1722882641864,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.864",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275661,1722882641873,"fUST",-500.0,0.00041095,2,"2024-08-05T18:30:41.873",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275663,1722882641883,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.883",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275665,1722882641893,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.893",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275666,1722882641902,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.902",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275668,1722882641912,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.912",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275670,1722882641922,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.922",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275672,1722882641934,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:41.934",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275674,1722882641943,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:41.943",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275675,1722882641952,"fUST",-607.18403529,0.00041095,31,"2024-08-05T18:30:41.952",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275676,1722882641961,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:41.961",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275677,1722882641971,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:41.971",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275678,1722882641981,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:41.981",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275679,1722882641990,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:41.990",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275680,1722882641999,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:41.999",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275681,1722882642009,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.009",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275682,1722882642019,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.019",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275683,1722882642028,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.028",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275684,1722882642038,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.038",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275685,1722882642048,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.048",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275686,1722882642061,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.061",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275687,1722882642073,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.073",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275688,1722882642082,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.082",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275689,1722882642092,"fUST",-540.21,0.00041095,31,"2024-08-05T18:30:42.092",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275690,1722882642101,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.101",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275691,1722882642112,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.112",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275692,1722882642122,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.122",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275693,1722882642131,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.131",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275694,1722882642143,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.143",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275695,1722882642153,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.153",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275696,1722882642163,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.163",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275697,1722882642173,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.173",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275698,1722882642183,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.183",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275699,1722882642193,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.193",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275700,1722882642202,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.202",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275701,1722882642212,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.212",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275702,1722882642221,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.221",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275703,1722882642232,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.232",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275704,1722882642242,"fUST",-641.05,0.00041095,31,"2024-08-05T18:30:42.242",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275705,1722882642252,"fUST",-641.22710692,0.00041095,31,"2024-08-05T18:30:42.252",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275706,1722882642262,"fUST",-564.70369544,0.00041095,31,"2024-08-05T18:30:42.262",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275707,1722882642272,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.272",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275708,1722882642282,"fUST",-502.69485709,0.00041095,31,"2024-08-05T18:30:42.282",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275709,1722882642292,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.292",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275710,1722882642302,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.302",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275711,1722882642316,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.316",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275712,1722882642327,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.327",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275713,1722882642338,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.338",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275714,1722882642348,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.348",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275715,1722882642357,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.357",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275716,1722882642367,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.367",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275717,1722882642377,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.377",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275718,1722882642386,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.386",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275719,1722882642396,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.396",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275720,1722882642405,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275721,1722882642415,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.415",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275722,1722882642425,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.425",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275723,1722882642435,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.435",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275724,1722882642444,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.444",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275725,1722882642454,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.454",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275726,1722882642465,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.465",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275727,1722882642474,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.474",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275728,1722882642484,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.484",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275729,1722882642493,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.493",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275730,1722882642503,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.503",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275731,1722882642513,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.513",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275732,1722882642523,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.523",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275733,1722882642532,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275734,1722882642542,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.542",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275735,1722882642552,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.552",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275736,1722882642566,"fUST",-546.20072774,0.00041095,31,"2024-08-05T18:30:42.566",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275737,1722882642576,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.576",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275739,1722882642586,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.586",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275741,1722882642596,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.596",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275743,1722882642606,"fUST",-603.51210857,0.00041095,31,"2024-08-05T18:30:42.606",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275745,1722882642616,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.616",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275748,1722882642625,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.625",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275750,1722882642635,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.635",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275753,1722882642645,"fUST",-799.94,0.00041095,31,"2024-08-05T18:30:42.645",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275755,1722882642655,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.655",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275757,1722882642664,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.664",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275758,1722882642674,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.674",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275759,1722882642683,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.683",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275760,1722882642693,"fUST",-500.0,0.00041095,20,"2024-08-05T18:30:42.693",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275761,1722882642703,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.703",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275763,1722882642712,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.712",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275764,1722882642723,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.723",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275766,1722882642732,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.732",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275768,1722882642744,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.744",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275770,1722882642754,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.754",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275772,1722882642765,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.765",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275774,1722882642775,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.775",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275777,1722882642785,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.785",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275786,1722882642911,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.911",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275787,1722882642922,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.922",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275788,1722882642932,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.932",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275789,1722882642941,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.941",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275790,1722882642950,"fUST",-282.62294655,0.00041095,31,"2024-08-05T18:30:42.950",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275791,1722882642959,"fUST",-511.22624464,0.00041095,31,"2024-08-05T18:30:42.959",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275792,1722882642969,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.969",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275793,1722882642979,"fUST",-504.87801131,0.00041095,31,"2024-08-05T18:30:42.979",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275794,1722882642989,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.989",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275795,1722882642999,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:42.999",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275796,1722882643009,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.009",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275797,1722882643019,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.019",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275798,1722882643029,"fUST",-514.8687199,0.00041095,31,"2024-08-05T18:30:43.029",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275799,1722882643038,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.038",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275800,1722882643049,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.049",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275801,1722882643066,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.066",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275802,1722882643078,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.078",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275803,1722882643087,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.087",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275804,1722882643097,"fUST",-6705.92,0.00041095,31,"2024-08-05T18:30:43.097",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275805,1722882643107,"fUST",-500.0,0.00041095,30,"2024-08-05T18:30:43.107",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275806,1722882643117,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.117",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275807,1722882643126,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.126",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275808,1722882643135,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.135",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275809,1722882643146,"fUST",-678.55,0.00041095,21,"2024-08-05T18:30:43.146",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275810,1722882643156,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.156",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275811,1722882643165,"fUST",-241.60926928,0.00041095,31,"2024-08-05T18:30:43.165",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275812,1722882643174,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.174",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275813,1722882643184,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.184",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275814,1722882643194,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.194",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275815,1722882643204,"fUST",-184.36681331,0.00041095,31,"2024-08-05T18:30:43.204",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275816,1722882643213,"fUST",-503.4325015,0.00041095,31,"2024-08-05T18:30:43.213",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275817,1722882643223,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.223",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275818,1722882643232,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.232",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275819,1722882643242,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.242",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275820,1722882643252,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.252",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275821,1722882643261,"fUST",-596.08,0.00041095,31,"2024-08-05T18:30:43.261",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275822,1722882643271,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.271",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275823,1722882643280,"fUST",-301.42347458,0.00041095,31,"2024-08-05T18:30:43.280",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275824,1722882643290,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.290",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275825,1722882643299,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.299",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275826,1722882643313,"fUST",-459.80939209,0.00041095,31,"2024-08-05T18:30:43.313",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275827,1722882643323,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.323",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275828,1722882643332,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.332",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275829,1722882643342,"fUST",-200.0,0.00041095,7,"2024-08-05T18:30:43.342",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275830,1722882643352,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.352",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275831,1722882643361,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.361",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275832,1722882643371,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.371",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275833,1722882643381,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.381",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275834,1722882643391,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.391",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275835,1722882643400,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.400",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275836,1722882643410,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.410",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275837,1722882643420,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.420",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275838,1722882643429,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.429",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275839,1722882643439,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.439",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275840,1722882643448,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.448",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275841,1722882643459,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.459",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275842,1722882643469,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.469",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275843,1722882643479,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.479",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275844,1722882643489,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.489",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275845,1722882643499,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.499",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275846,1722882643508,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.508",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275847,1722882643518,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.518",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275848,1722882643527,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.527",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275849,1722882643537,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.537",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275850,1722882643547,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.547",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275851,1722882643559,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.559",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275852,1722882643568,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.568",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275853,1722882643578,"fUST",-501.30338623,0.00041095,31,"2024-08-05T18:30:43.578",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275854,1722882643587,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.587",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275855,1722882643597,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.597",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275856,1722882643607,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.607",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275857,1722882643616,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.616",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275858,1722882643626,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.626",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275859,1722882643636,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.636",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275860,1722882643646,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.646",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275861,1722882643655,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.655",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275862,1722882643664,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.664",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275863,1722882643674,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.674",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275864,1722882643683,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.683",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275865,1722882643694,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.694",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275866,1722882643703,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.703",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275867,1722882643713,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.713",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275868,1722882643723,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.723",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275869,1722882643733,"fUST",-520.51517694,0.00041095,31,"2024-08-05T18:30:43.733",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275870,1722882643743,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.743",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275871,1722882643752,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275872,1722882643762,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.762",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275873,1722882643771,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.771",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275874,1722882643781,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.781",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275875,1722882643791,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.791",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275876,1722882643800,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.800",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275877,1722882643814,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.814",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275878,1722882643823,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.823",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275879,1722882643833,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.833",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275880,1722882643843,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.843",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275881,1722882643853,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275882,1722882643863,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.863",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275883,1722882643873,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.873",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275884,1722882643883,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.883",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275885,1722882643893,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.893",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275886,1722882643903,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.903",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275887,1722882643913,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.913",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275888,1722882643923,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.923",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275889,1722882643932,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.932",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275890,1722882643942,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.942",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275891,1722882643952,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.952",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275892,1722882643962,"fUST",-502.88295275,0.00041095,31,"2024-08-05T18:30:43.962",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275893,1722882643971,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.971",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275894,1722882643981,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.981",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275895,1722882643991,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:43.991",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275896,1722882644001,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.001",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275898,1722882644011,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.011",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275900,1722882644020,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.020",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275901,1722882644031,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.031",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275902,1722882644041,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275904,1722882644051,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.051",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275906,1722882644067,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.067",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275908,1722882644078,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.078",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275909,1722882644088,"fUST",-573.66420502,0.00041095,31,"2024-08-05T18:30:44.088",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275911,1722882644098,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.098",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275913,1722882644108,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.108",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275915,1722882644118,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.118",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275917,1722882644127,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.127",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275919,1722882644136,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.136",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275920,1722882644149,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.149",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275922,1722882644158,"fUST",-500.0,0.00041095,30,"2024-08-05T18:30:44.158",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275924,1722882644167,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.167",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275926,1722882644177,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.177",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275927,1722882644186,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.186",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275928,1722882644195,"fUST",-545.56245258,0.00041095,31,"2024-08-05T18:30:44.195",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275929,1722882644205,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.205",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275930,1722882644215,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.215",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275931,1722882644225,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.225",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275932,1722882644235,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.235",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275933,1722882644245,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.245",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275934,1722882644256,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.256",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275935,1722882644266,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.266",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275936,1722882644276,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.276",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275937,1722882644286,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.286",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275938,1722882644296,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.296",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275939,1722882644307,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.307",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275940,1722882644317,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.317",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275941,1722882644326,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.326",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275942,1722882644336,"fUST",-504.77633039,0.00041095,31,"2024-08-05T18:30:44.336",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275943,1722882644346,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.346",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275944,1722882644356,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.356",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275945,1722882644366,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.366",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275946,1722882644375,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.375",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275947,1722882644385,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275948,1722882644395,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.395",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275949,1722882644404,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.404",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275950,1722882644414,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.414",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275951,1722882644423,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.423",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275952,1722882644432,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.432",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275953,1722882644442,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.442",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275954,1722882644452,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.452",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275955,1722882644461,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.461",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275956,1722882644471,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.471",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275957,1722882644481,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.481",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275958,1722882644490,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.490",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275959,1722882644500,"fUST",-621.25504861,0.00041095,31,"2024-08-05T18:30:44.500",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275960,1722882644509,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.509",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275961,1722882644519,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.519",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275962,1722882644529,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.529",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275963,1722882644539,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.539",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275964,1722882644548,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.548",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275965,1722882644562,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.562",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275966,1722882644573,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.573",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275967,1722882644583,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.583",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275968,1722882644592,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.592",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275969,1722882644602,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.602",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275970,1722882644611,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.611",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275971,1722882644621,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.621",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275972,1722882644631,"fUST",-484.52322961,0.00041095,31,"2024-08-05T18:30:44.631",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275973,1722882644641,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.641",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275974,1722882644652,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.652",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275975,1722882644663,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.663",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275976,1722882644673,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.673",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275977,1722882644683,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.683",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275978,1722882644693,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.693",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275979,1722882644703,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.703",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275980,1722882644713,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.713",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275981,1722882644723,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.723",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275982,1722882644733,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.733",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275983,1722882644742,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.742",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275984,1722882644752,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275985,1722882644761,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.761",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275986,1722882644771,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.771",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275987,1722882644782,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.782",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275988,1722882644791,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.791",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275989,1722882644802,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.802",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275990,1722882644815,"fUST",-504.61701673,0.00041095,31,"2024-08-05T18:30:44.815",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275991,1722882644825,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.825",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275992,1722882644834,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.834",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275993,1722882644843,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.843",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275994,1722882644854,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.854",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275995,1722882644864,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.864",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275996,1722882644874,"fUST",-548.07530637,0.00041095,31,"2024-08-05T18:30:44.874",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275997,1722882644885,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.885",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275998,1722882644894,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.894",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334275999,1722882644904,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.904",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276000,1722882644914,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.914",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276001,1722882644924,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.924",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276002,1722882644934,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.934",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276003,1722882644944,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.944",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276004,1722882644954,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.954",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276005,1722882644963,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276006,1722882644972,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.972",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276007,1722882644982,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.982",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276008,1722882644992,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:44.992",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276009,1722882645002,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.002",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276010,1722882645013,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.013",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276011,1722882645022,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.022",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276012,1722882645032,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276013,1722882645042,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.042",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276014,1722882645054,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.054",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276015,1722882645075,"fUST",-479.02556988,0.00041095,31,"2024-08-05T18:30:45.075",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276016,1722882645086,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.086",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276017,1722882645097,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.097",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276018,1722882645107,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.107",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276019,1722882645117,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.117",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276020,1722882645127,"fUST",-927.36,0.00041095,34,"2024-08-05T18:30:45.127",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276021,1722882645137,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.137",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276022,1722882645148,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.148",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276023,1722882645158,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.158",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276024,1722882645168,"fUST",-449.66155475,0.00041095,31,"2024-08-05T18:30:45.168",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276025,1722882645178,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.178",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276026,1722882645187,"fUST",-501.28803573,0.00041095,2,"2024-08-05T18:30:45.187",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276027,1722882645196,"fUST",-501.41614136,0.00041095,31,"2024-08-05T18:30:45.196",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276028,1722882645206,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.206",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276029,1722882645215,"fUST",-500.0,0.00041095,7,"2024-08-05T18:30:45.215",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276030,1722882645225,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.225",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276031,1722882645236,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.236",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276032,1722882645245,"fUST",-558.55703106,0.00041095,31,"2024-08-05T18:30:45.245",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276033,1722882645255,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.255",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276034,1722882645266,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.266",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276035,1722882645275,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.275",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276036,1722882645284,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.284",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276037,1722882645294,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.294",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276038,1722882645303,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.303",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276039,1722882645317,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.317",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276040,1722882645326,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.326",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276041,1722882645335,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.335",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276042,1722882645346,"fUST",-500.0,0.00041095,2,"2024-08-05T18:30:45.346",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276043,1722882645355,"fUST",-534.20292297,0.00041095,31,"2024-08-05T18:30:45.355",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276044,1722882645366,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.366",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276045,1722882645376,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.376",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276046,1722882645385,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276047,1722882645395,"fUST",-465.29159414,0.00041095,31,"2024-08-05T18:30:45.395",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276048,1722882645405,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276049,1722882645414,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.414",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276050,1722882645423,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.423",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276051,1722882645433,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.433",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276052,1722882645443,"fUST",-508.80427827,0.00041095,31,"2024-08-05T18:30:45.443",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276053,1722882645453,"fUST",-573.78,0.00041095,31,"2024-08-05T18:30:45.453",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276054,1722882645463,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.463",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276055,1722882645473,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.473",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276056,1722882645483,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.483",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276057,1722882645492,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.492",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276058,1722882645502,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.502",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276059,1722882645512,"fUST",-510.87018023,0.00041095,31,"2024-08-05T18:30:45.512",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276061,1722882645522,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.522",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276063,1722882645532,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276065,1722882645541,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.541",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276069,1722882645664,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.664",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276070,1722882645675,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.675",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276071,1722882645685,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.685",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276072,1722882645694,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.694",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276073,1722882645704,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.704",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276074,1722882645714,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.714",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276075,1722882645724,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.724",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276076,1722882645735,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.735",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276077,1722882645745,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.745",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276078,1722882645755,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.755",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276079,1722882645765,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.765",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276081,1722882645775,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.775",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276082,1722882645784,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.784",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276083,1722882645794,"fUST",-512.83269244,0.00041095,31,"2024-08-05T18:30:45.794",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276084,1722882645803,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.803",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276085,1722882645817,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.817",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276086,1722882645826,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.826",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276087,1722882645836,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.836",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276089,1722882645845,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.845",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276090,1722882645854,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.854",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276092,1722882645863,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.863",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276094,1722882645873,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.873",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276096,1722882645883,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.883",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276097,1722882645893,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.893",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276098,1722882645903,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.903",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276099,1722882645912,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.912",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276100,1722882645922,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.922",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276101,1722882645931,"fUST",-522.08976972,0.00041095,31,"2024-08-05T18:30:45.931",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276103,1722882645940,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.940",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276105,1722882645949,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.949",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276106,1722882645958,"fUST",-507.94825655,0.00041095,31,"2024-08-05T18:30:45.958",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276107,1722882645969,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.969",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276109,1722882645978,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.978",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276111,1722882645988,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:45.988",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276112,1722882645998,"fUST",-210.78377039,0.00041095,31,"2024-08-05T18:30:45.998",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276113,1722882646008,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276114,1722882646019,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.019",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276115,1722882646029,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.029",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276116,1722882646038,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.038",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276117,1722882646048,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.048",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276118,1722882646064,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.064",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276119,1722882646073,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.073",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276121,1722882646082,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.082",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276123,1722882646092,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.092",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276125,1722882646102,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.102",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276127,1722882646111,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.111",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276128,1722882646121,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.121",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276130,1722882646131,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.131",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276131,1722882646143,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.143",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276132,1722882646153,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.153",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276133,1722882646162,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.162",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276134,1722882646172,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.172",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276136,1722882646181,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.181",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276138,1722882646190,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.190",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276140,1722882646199,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.199",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276142,1722882646209,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.209",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276144,1722882646220,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.220",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276145,1722882646230,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.230",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276146,1722882646240,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.240",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276147,1722882646249,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.249",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276148,1722882646260,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.260",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276150,1722882646270,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.270",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276151,1722882646280,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.280",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276152,1722882646289,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.289",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276153,1722882646299,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.299",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276154,1722882646310,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.310",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276155,1722882646319,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.319",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276156,1722882646328,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.328",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276157,1722882646338,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.338",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276158,1722882646347,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.347",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276159,1722882646357,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.357",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276160,1722882646366,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.366",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276161,1722882646375,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.375",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276162,1722882646385,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276163,1722882646394,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.394",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276164,1722882646403,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.403",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276165,1722882646413,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.413",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276166,1722882646423,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.423",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276167,1722882646432,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.432",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276168,1722882646442,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.442",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276169,1722882646451,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.451",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276170,1722882646462,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.462",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276171,1722882646471,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.471",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276172,1722882646481,"fUST",-514.60763727,0.00041095,31,"2024-08-05T18:30:46.481",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276173,1722882646490,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.490",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276174,1722882646506,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.506",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276175,1722882646516,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.516",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276176,1722882646525,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.525",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276177,1722882646535,"fUST",-2000.0,0.00041095,31,"2024-08-05T18:30:46.535",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276178,1722882646544,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.544",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276179,1722882646554,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.554",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276180,1722882646567,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.567",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276181,1722882646577,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.577",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276182,1722882646588,"fUST",-371.19539826,0.00041095,31,"2024-08-05T18:30:46.588",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276183,1722882646598,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.598",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276184,1722882646609,"fUST",-503.76685668,0.00041095,31,"2024-08-05T18:30:46.609",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276185,1722882646619,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.619",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276186,1722882646628,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.628",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276187,1722882646638,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.638",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276188,1722882646648,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.648",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276189,1722882646657,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.657",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276190,1722882646667,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.667",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276191,1722882646676,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.676",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276192,1722882646686,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.686",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276193,1722882646696,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.696",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276194,1722882646706,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.706",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276195,1722882646716,"fUST",-508.00514171,0.00041095,31,"2024-08-05T18:30:46.716",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276196,1722882646726,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.726",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276197,1722882646736,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.736",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276198,1722882646746,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.746",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276199,1722882646755,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.755",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276200,1722882646766,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.766",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276201,1722882646776,"fUST",-419.10149803,0.00041095,31,"2024-08-05T18:30:46.776",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276202,1722882646786,"fUST",-546.37185699,0.00041095,31,"2024-08-05T18:30:46.786",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276203,1722882646796,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.796",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276204,1722882646806,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.806",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276205,1722882646818,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.818",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276206,1722882646828,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.828",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276207,1722882646838,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.838",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276208,1722882646848,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276209,1722882646858,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.858",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276210,1722882646867,"fUST",-356.83789965,0.00041095,31,"2024-08-05T18:30:46.867",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276211,1722882646877,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.877",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276212,1722882646887,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.887",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276213,1722882646896,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.896",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276214,1722882646906,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.906",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276215,1722882646916,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.916",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276216,1722882646926,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.926",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276217,1722882646935,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.935",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276218,1722882646945,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.945",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276219,1722882646955,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.955",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276220,1722882646964,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.964",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276221,1722882646973,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.973",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276222,1722882646983,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.983",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276223,1722882646992,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:46.992",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276224,1722882647002,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.002",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276225,1722882647012,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.012",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276226,1722882647022,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.022",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276227,1722882647032,"fUST",-1516.98,0.00041095,31,"2024-08-05T18:30:47.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276228,1722882647041,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276229,1722882647051,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.051",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276230,1722882647063,"fUST",-524.61548935,0.00041095,31,"2024-08-05T18:30:47.063",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276231,1722882647074,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.074",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276232,1722882647084,"fUST",-367.35333785,0.00041095,31,"2024-08-05T18:30:47.084",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276233,1722882647094,"fUST",-587.07673767,0.00041095,31,"2024-08-05T18:30:47.094",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276234,1722882647103,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.103",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276235,1722882647113,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.113",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276236,1722882647122,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.122",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276237,1722882647132,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.132",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276238,1722882647144,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.144",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276239,1722882647154,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276240,1722882647163,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.163",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276241,1722882647172,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.172",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276242,1722882647181,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.181",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276243,1722882647190,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.190",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276244,1722882647199,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.199",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276245,1722882647208,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.208",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276246,1722882647217,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.217",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276247,1722882647226,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.226",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276248,1722882647235,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.235",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276249,1722882647244,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.244",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276250,1722882647253,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.253",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276251,1722882647262,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.262",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276252,1722882647271,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.271",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276253,1722882647280,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.280",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276254,1722882647298,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.298",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276255,1722882647306,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.306",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276256,1722882647318,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.318",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276257,1722882647327,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.327",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276258,1722882647337,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.337",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276259,1722882647346,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.346",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276260,1722882647355,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.355",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276261,1722882647364,"fUST",-512.58577606,0.00041095,31,"2024-08-05T18:30:47.364",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276262,1722882647374,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.374",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276263,1722882647383,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.383",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276264,1722882647394,"fUST",-639.07018219,0.00041095,31,"2024-08-05T18:30:47.394",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276265,1722882647403,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.403",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276266,1722882647413,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.413",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276267,1722882647422,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.422",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276268,1722882647432,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.432",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276269,1722882647442,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.442",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276270,1722882647451,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.451",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276271,1722882647460,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.460",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276272,1722882647469,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.469",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276273,1722882647478,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.478",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276274,1722882647487,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.487",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276275,1722882647496,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.496",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276276,1722882647505,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.505",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276277,1722882647514,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.514",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276278,1722882647523,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.523",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276279,1722882647533,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.533",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276280,1722882647541,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.541",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276281,1722882647551,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.551",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276282,1722882647562,"fUST",-156.27133776,0.00041095,31,"2024-08-05T18:30:47.562",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276283,1722882647571,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.571",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276284,1722882647581,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.581",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276285,1722882647590,"fUST",-1259.99,0.00041095,20,"2024-08-05T18:30:47.590",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276286,1722882647599,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.599",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276287,1722882647608,"fUST",-586.71227489,0.00041095,31,"2024-08-05T18:30:47.608",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276288,1722882647617,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.617",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276289,1722882647625,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.625",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276290,1722882647635,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.635",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276291,1722882647643,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276292,1722882647652,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.652",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276293,1722882647661,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.661",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276294,1722882647671,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.671",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276295,1722882647680,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.680",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276296,1722882647689,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.689",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276297,1722882647698,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.698",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276298,1722882647707,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.707",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276299,1722882647716,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.716",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276300,1722882647725,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.725",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276301,1722882647734,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.734",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276302,1722882647743,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.743",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276303,1722882647752,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276304,1722882647761,"fUST",-623.21351035,0.00041095,31,"2024-08-05T18:30:47.761",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276305,1722882647770,"fUST",-500.0,0.00041095,10,"2024-08-05T18:30:47.770",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276306,1722882647779,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.779",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276307,1722882647789,"fUST",-196.6451795,0.00041095,31,"2024-08-05T18:30:47.789",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276308,1722882647798,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.798",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276309,1722882647807,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.807",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276310,1722882647818,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.818",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276311,1722882647828,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.828",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276312,1722882647837,"fUST",-523.12365196,0.00041095,31,"2024-08-05T18:30:47.837",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276313,1722882647847,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.847",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276314,1722882647857,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.857",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276315,1722882647866,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.866",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276316,1722882647875,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.875",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276317,1722882647884,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.884",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276318,1722882647894,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.894",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276319,1722882647903,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.903",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276320,1722882647913,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.913",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276321,1722882647922,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.922",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276322,1722882647931,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.931",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276323,1722882647940,"fUST",-565.42832127,0.00041095,20,"2024-08-05T18:30:47.940",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276324,1722882647950,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.950",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276325,1722882647959,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.959",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276326,1722882647968,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.968",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276327,1722882647977,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.977",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276328,1722882647987,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.987",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276329,1722882647995,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:47.995",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276330,1722882648004,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.004",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276331,1722882648014,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.014",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276332,1722882648140,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.140",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276333,1722882648149,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.149",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276334,1722882648159,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.159",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276335,1722882648168,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.168",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276336,1722882648177,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.177",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276337,1722882648186,"fUST",-214.31308632,0.00041095,31,"2024-08-05T18:30:48.186",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276338,1722882648195,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.195",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276339,1722882648204,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.204",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276340,1722882648214,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.214",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276341,1722882648223,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.223",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276342,1722882648232,"fUST",-500.0,0.00041095,30,"2024-08-05T18:30:48.232",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276343,1722882648241,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.241",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276344,1722882648251,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.251",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276345,1722882648260,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.260",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276346,1722882648270,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.270",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276347,1722882648280,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.280",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276348,1722882648290,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.290",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276349,1722882648300,"fUST",-523.00481082,0.00041095,31,"2024-08-05T18:30:48.300",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276350,1722882648311,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.311",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276351,1722882648321,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.321",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276352,1722882648330,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.330",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276353,1722882648339,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.339",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276354,1722882648349,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.349",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276355,1722882648358,"fUST",-500.23485866,0.00041095,31,"2024-08-05T18:30:48.358",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276356,1722882648368,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.368",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276357,1722882648378,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.378",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276358,1722882648387,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.387",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276359,1722882648396,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.396",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276360,1722882648405,"fUST",-513.78255743,0.00041095,31,"2024-08-05T18:30:48.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276361,1722882648415,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.415",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276362,1722882648425,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.425",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276363,1722882648434,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.434",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276364,1722882648443,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.443",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276365,1722882648453,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.453",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276366,1722882648463,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.463",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276367,1722882648472,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.472",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276368,1722882648482,"fUST",-1000.0,0.00041095,30,"2024-08-05T18:30:48.482",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276369,1722882648492,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.492",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276370,1722882648501,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.501",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276371,1722882648510,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.510",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276372,1722882648520,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.520",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276373,1722882648530,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.530",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276374,1722882648539,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.539",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276375,1722882648549,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.549",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276376,1722882648558,"fUST",-560.68,0.00041095,31,"2024-08-05T18:30:48.558",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276377,1722882648569,"fUST",-542.15017006,0.00041095,31,"2024-08-05T18:30:48.569",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276378,1722882648578,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.578",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276379,1722882648587,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.587",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276380,1722882648596,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.596",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276381,1722882648605,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.605",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276382,1722882648615,"fUST",-500.0,0.00041095,2,"2024-08-05T18:30:48.615",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276383,1722882648625,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.625",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276384,1722882648634,"fUST",-1365.02646,0.00041095,14,"2024-08-05T18:30:48.634",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276385,1722882648644,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.644",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276386,1722882648654,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.654",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276387,1722882648664,"fUST",-1365.02646,0.00041095,14,"2024-08-05T18:30:48.664",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276388,1722882648673,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.673",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276389,1722882648683,"fUST",-508.8009674,0.00041095,31,"2024-08-05T18:30:48.683",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276390,1722882648692,"fUST",-502.36070088,0.00041095,31,"2024-08-05T18:30:48.692",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276391,1722882648702,"fUST",-156.73673813,0.00041095,31,"2024-08-05T18:30:48.702",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276392,1722882648711,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.711",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276393,1722882648723,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.723",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276394,1722882648732,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.732",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276395,1722882648741,"fUST",-501.57914443,0.00041095,31,"2024-08-05T18:30:48.741",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276396,1722882648751,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.751",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276397,1722882648760,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.760",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276398,1722882648769,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.769",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276399,1722882648779,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.779",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276400,1722882648788,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.788",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276401,1722882648799,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.799",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276402,1722882648808,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.808",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276403,1722882648820,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.820",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276404,1722882648830,"fUST",-1369.176912,0.00041095,14,"2024-08-05T18:30:48.830",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276405,1722882648839,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.839",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276406,1722882648849,"fUST",-1369.176912,0.00041095,14,"2024-08-05T18:30:48.849",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276407,1722882648859,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.859",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276408,1722882648868,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.868",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276409,1722882648878,"fUST",-543.93460481,0.00041095,31,"2024-08-05T18:30:48.878",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276410,1722882648888,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.888",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276411,1722882648897,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.897",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276412,1722882648907,"fUST",-402.98591256,0.00041095,31,"2024-08-05T18:30:48.907",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276413,1722882648916,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.916",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276414,1722882648925,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.925",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276415,1722882648934,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.934",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276416,1722882648944,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.944",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276417,1722882648953,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.953",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276418,1722882648962,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.962",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276419,1722882648972,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.972",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276420,1722882648981,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:48.981",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276421,1722882648991,"fUST",-376.95512703,0.00041095,31,"2024-08-05T18:30:48.991",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276422,1722882649001,"fUST",-426.19573519,0.00041095,31,"2024-08-05T18:30:49.001",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276423,1722882649011,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.011",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276424,1722882649020,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.020",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276425,1722882649029,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.029",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276426,1722882649039,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.039",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276427,1722882649049,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.049",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276428,1722882649061,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.061",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276429,1722882649074,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.074",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276430,1722882649084,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.084",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276431,1722882649093,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.093",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276432,1722882649104,"fUST",-527.52028041,0.00041095,31,"2024-08-05T18:30:49.104",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276433,1722882649114,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.114",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276434,1722882649124,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.124",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276435,1722882649134,"fUST",-501.44290441,0.00041095,31,"2024-08-05T18:30:49.134",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276436,1722882649144,"fUST",-504.90918618,0.00041095,31,"2024-08-05T18:30:49.144",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276437,1722882649154,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276438,1722882649163,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.163",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276439,1722882649173,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.173",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276440,1722882649182,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.182",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276441,1722882649191,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.191",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276442,1722882649200,"fUST",-2233.802991,0.00041095,14,"2024-08-05T18:30:49.200",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276443,1722882649210,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.210",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276444,1722882649219,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.219",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276445,1722882649229,"fUST",-520.23957273,0.00041095,31,"2024-08-05T18:30:49.229",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276446,1722882649239,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.239",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276447,1722882649249,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.249",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276448,1722882649259,"fUST",-2233.802991,0.00041095,14,"2024-08-05T18:30:49.259",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276449,1722882649268,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.268",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276450,1722882649278,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.278",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276451,1722882649288,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.288",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276452,1722882649297,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.297",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276453,1722882649307,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:49.307",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276454,1722882649319,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:49.319",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276455,1722882649329,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:49.329",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276456,1722882649338,"fUST",-13975.53,0.00041095,31,"2024-08-05T18:30:49.338",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276457,1722882649347,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.347",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276458,1722882649357,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.357",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276459,1722882649366,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.366",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276460,1722882649375,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.375",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276461,1722882649385,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276462,1722882649394,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.394",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276463,1722882649404,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.404",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276464,1722882649415,"fUST",-404.62002121,0.00041095,31,"2024-08-05T18:30:49.415",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276465,1722882649424,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.424",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276466,1722882649433,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.433",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276467,1722882649442,"fUST",-506.85806358,0.00041095,31,"2024-08-05T18:30:49.442",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276468,1722882649452,"fUST",-596.99793014,0.00041095,31,"2024-08-05T18:30:49.452",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276469,1722882649461,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.461",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276470,1722882649470,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.470",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276471,1722882649479,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.479",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276472,1722882649488,"fUST",-2000.0,0.00041095,31,"2024-08-05T18:30:49.488",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276473,1722882649498,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.498",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276474,1722882649508,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.508",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276475,1722882649518,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.518",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276476,1722882649528,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.528",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276477,1722882649537,"fUST",-503.10026611,0.00041095,31,"2024-08-05T18:30:49.537",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276478,1722882649546,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.546",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276479,1722882649556,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.556",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276480,1722882649568,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.568",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276481,1722882649577,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.577",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276482,1722882649586,"fUST",-704.703316,0.00041095,14,"2024-08-05T18:30:49.586",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276483,1722882649595,"fUST",-704.703316,0.00041095,14,"2024-08-05T18:30:49.595",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276484,1722882649604,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:49.604",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276485,1722882649614,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:49.614",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276486,1722882649623,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.623",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276487,1722882649633,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.633",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276488,1722882649642,"fUST",-704.703316,0.00041095,14,"2024-08-05T18:30:49.642",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276489,1722882649651,"fUST",-704.703316,0.00041095,14,"2024-08-05T18:30:49.651",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276490,1722882649660,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.660",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276491,1722882649670,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.670",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276492,1722882649679,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.679",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276493,1722882649688,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.688",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276494,1722882649698,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.698",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276495,1722882649708,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.708",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276496,1722882649717,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.717",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276497,1722882649727,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.727",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276498,1722882649737,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.737",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276499,1722882649746,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.746",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276500,1722882649755,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.755",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276501,1722882649765,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.765",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276502,1722882649775,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.775",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276503,1722882649784,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.784",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276504,1722882649794,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.794",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276505,1722882649803,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.803",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276506,1722882649815,"fUST",-506.78500315,0.00041095,31,"2024-08-05T18:30:49.815",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276507,1722882649825,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.825",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276508,1722882649834,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.834",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276509,1722882649844,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.844",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276510,1722882649853,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276511,1722882649862,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.862",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276512,1722882649872,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.872",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276513,1722882649881,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.881",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276514,1722882649891,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.891",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276515,1722882649901,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.901",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276516,1722882649910,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.910",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276517,1722882649920,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.920",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276518,1722882649929,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.929",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276519,1722882649939,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.939",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276520,1722882649948,"fUST",-500.0,0.00041095,30,"2024-08-05T18:30:49.948",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276521,1722882649957,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.957",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276522,1722882649966,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.966",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276523,1722882649976,"fUST",-512.80833345,0.00041095,31,"2024-08-05T18:30:49.976",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276524,1722882649986,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.986",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276525,1722882649995,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:49.995",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276526,1722882650005,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.005",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276527,1722882650015,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.015",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276528,1722882650024,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.024",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276529,1722882650033,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.033",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276530,1722882650043,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.043",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276531,1722882650053,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.053",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276532,1722882650069,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.069",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276533,1722882650078,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.078",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276534,1722882650087,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.087",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276535,1722882650096,"fUST",-514.0282447,0.00041095,31,"2024-08-05T18:30:50.096",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276536,1722882650107,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.107",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276537,1722882650116,"fUST",-347.30565168,0.00041095,31,"2024-08-05T18:30:50.116",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276538,1722882650126,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.126",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276539,1722882650136,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.136",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276540,1722882650145,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.145",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276541,1722882650154,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276542,1722882650164,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276543,1722882650173,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.173",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276544,1722882650182,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.182",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276545,1722882650192,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.192",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276546,1722882650201,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.201",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276547,1722882650210,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.210",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276548,1722882650219,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.219",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276549,1722882650229,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.229",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276550,1722882650238,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.238",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276551,1722882650246,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.246",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276552,1722882650257,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.257",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276553,1722882650266,"fUST",-1000.0,0.00041095,90,"2024-08-05T18:30:50.266",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276554,1722882650276,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.276",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276555,1722882650385,"fUST",-1851.374414,0.00041095,14,"2024-08-05T18:30:50.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276556,1722882650395,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.395",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276557,1722882650404,"fUST",-6688.43713635,0.00041095,60,"2024-08-05T18:30:50.404",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276558,1722882650751,"fUST",-8.71286365,0.00041095,60,"2024-08-05T18:30:50.751",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276559,1722882650761,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.761",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276560,1722882650771,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.771",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276561,1722882650780,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:50.780",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276562,1722882650790,"fUST",-1851.374414,0.00041095,14,"2024-08-05T18:30:50.790",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276563,1722882650799,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:50.799",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276564,1722882650809,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.809",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276565,1722882650820,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.820",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276566,1722882650830,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.830",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276567,1722882650838,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.838",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276568,1722882650848,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.848",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276569,1722882650857,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.857",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276570,1722882650867,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.867",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276571,1722882650877,"fUST",-2211.67008054,0.00041095,60,"2024-08-05T18:30:50.877",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276572,1722882650889,"fUST",-4485.47991946,0.00041095,60,"2024-08-05T18:30:50.889",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276573,1722882650898,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.898",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276574,1722882650907,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:50.907",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276575,1722882650917,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.917",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276576,1722882650926,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.926",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276577,1722882650935,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.935",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276578,1722882650945,"fUST",-164.344123,0.00041095,14,"2024-08-05T18:30:50.945",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276579,1722882650954,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.954",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276580,1722882650963,"fUST",-164.344123,0.00041095,14,"2024-08-05T18:30:50.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276581,1722882650973,"fUST",-6697.15,0.00041095,60,"2024-08-05T18:30:50.973",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276582,1722882650983,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:50.983",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276583,1722882650992,"fUST",-6697.37100666,0.00041095,60,"2024-08-05T18:30:50.992",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276584,1722882651001,"fUST",-182.141029,0.00041095,14,"2024-08-05T18:30:51.001",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276585,1722882651010,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.010",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276586,1722882651020,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.020",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276587,1722882651029,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.029",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276588,1722882651039,"fUST",-1851.374414,0.00041095,14,"2024-08-05T18:30:51.039",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276589,1722882651048,"fUST",-1851.374414,0.00041095,14,"2024-08-05T18:30:51.048",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276590,1722882651058,"fUST",-164.344123,0.00041095,14,"2024-08-05T18:30:51.058",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276591,1722882651072,"fUST",-164.344123,0.00041095,14,"2024-08-05T18:30:51.072",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276592,1722882651081,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.081",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276593,1722882651090,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276594,1722882651099,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.099",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276595,1722882651109,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.109",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276596,1722882651118,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.118",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276597,1722882651127,"fUST",-503.76422453,0.00041095,31,"2024-08-05T18:30:51.127",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276598,1722882651136,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.136",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276599,1722882651148,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.148",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276600,1722882651157,"fUST",-1028.120541,0.00041095,14,"2024-08-05T18:30:51.157",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276601,1722882651167,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.167",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276602,1722882651175,"fUST",-1028.120541,0.00041095,14,"2024-08-05T18:30:51.175",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276603,1722882651184,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.184",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276604,1722882651193,"fUST",-187.17371259,0.00041095,31,"2024-08-05T18:30:51.193",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276605,1722882651202,"fUST",-528.99664066,0.00041095,31,"2024-08-05T18:30:51.202",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276606,1722882651212,"fUST",-1028.120541,0.00041095,14,"2024-08-05T18:30:51.212",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276607,1722882651221,"fUST",-1028.120541,0.00041095,14,"2024-08-05T18:30:51.221",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276608,1722882651231,"fUST",-505.4627351,0.00041095,31,"2024-08-05T18:30:51.231",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276609,1722882651240,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.240",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276610,1722882651250,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.250",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276611,1722882651259,"fUST",-533.49723176,0.00041095,31,"2024-08-05T18:30:51.259",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276612,1722882651268,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.268",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276613,1722882651277,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.277",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276614,1722882651286,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.286",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276615,1722882651295,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.295",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276616,1722882651304,"fUST",-499.919,0.00041095,31,"2024-08-05T18:30:51.304",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276617,1722882651314,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:51.314",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276618,1722882651324,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:51.324",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276619,1722882651334,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.334",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276620,1722882651343,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.343",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276621,1722882651353,"fUST",-558.25090613,0.00041095,31,"2024-08-05T18:30:51.353",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276622,1722882651362,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.362",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276623,1722882651371,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.371",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276624,1722882651380,"fUST",-212.8168,0.00041095,14,"2024-08-05T18:30:51.380",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276625,1722882651390,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.390",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276626,1722882651399,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.399",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276627,1722882651409,"fUST",-465.06236326,0.00041095,31,"2024-08-05T18:30:51.409",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276628,1722882651419,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.419",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276629,1722882651427,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.427",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276630,1722882651437,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.437",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276631,1722882651446,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.446",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276632,1722882651455,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.455",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276633,1722882651465,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.465",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276634,1722882651474,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.474",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276635,1722882651484,"fUST",-329.04185234,0.00041095,31,"2024-08-05T18:30:51.484",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276636,1722882651493,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.493",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276637,1722882651502,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.502",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276638,1722882651511,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.511",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276639,1722882651520,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.520",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276640,1722882651529,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.529",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276641,1722882651538,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.538",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276642,1722882651548,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.548",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276643,1722882651557,"fUST",-583.113592,0.00041095,14,"2024-08-05T18:30:51.557",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276644,1722882651568,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.568",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276645,1722882651578,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.578",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276646,1722882651587,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.587",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276647,1722882651596,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.596",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276648,1722882651606,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.606",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276649,1722882651615,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.615",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276650,1722882651624,"fUST",-583.113592,0.00041095,14,"2024-08-05T18:30:51.624",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276651,1722882651634,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.634",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276652,1722882651644,"fUST",-398.9,0.00041095,31,"2024-08-05T18:30:51.644",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276653,1722882651653,"fUST",-349.01774251,0.00041095,31,"2024-08-05T18:30:51.653",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276654,1722882651662,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.662",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276655,1722882651671,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.671",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276656,1722882651680,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.680",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276657,1722882651689,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.689",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276658,1722882651698,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.698",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276659,1722882651708,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.708",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276660,1722882651717,"fUST",-474.1354094,0.00041095,31,"2024-08-05T18:30:51.717",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276661,1722882651727,"fUST",-514.59498789,0.00041095,31,"2024-08-05T18:30:51.727",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276662,1722882651736,"fUST",-166.17198519,0.00041095,31,"2024-08-05T18:30:51.736",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276663,1722882651746,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.746",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276664,1722882651756,"fUST",-502.94739758,0.00041095,31,"2024-08-05T18:30:51.756",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276665,1722882651765,"fUST",-256.95298179,0.00041095,31,"2024-08-05T18:30:51.765",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276666,1722882651774,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:51.774",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276667,1722882651783,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:51.783",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276668,1722882651793,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.793",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276669,1722882651802,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.802",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276670,1722882651814,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.814",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276671,1722882651824,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.824",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276672,1722882651833,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.833",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276673,1722882651843,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.843",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276674,1722882651853,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276675,1722882651862,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.862",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276676,1722882651872,"fUST",-500.97354587,0.00041095,31,"2024-08-05T18:30:51.872",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276677,1722882651881,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.881",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276678,1722882651890,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.890",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276679,1722882651900,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.900",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276680,1722882651910,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:51.910",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276681,1722882651920,"fUST",-500.0,0.00041095,2,"2024-08-05T18:30:51.920",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276682,1722882651930,"fUST",-336.33557,0.00041095,14,"2024-08-05T18:30:51.930",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276683,1722882651939,"fUST",-336.33557,0.00041095,14,"2024-08-05T18:30:51.939",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276684,1722882651949,"fUST",-152.0,0.00041132,31,"2024-08-05T18:30:51.949",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276685,1722882651958,"fUST",-187.593706,0.00041148,30,"2024-08-05T18:30:51.958",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276686,1722882651968,"fUST",-179.187024,0.00041148,30,"2024-08-05T18:30:51.968",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276687,1722882651978,"fUST",-927.36,0.00041232,35,"2024-08-05T18:30:51.978",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276688,1722882651987,"fUST",-927.36,0.00041369,36,"2024-08-05T18:30:51.987",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276689,1722882651997,"fUST",-151.0,0.00041397,120,"2024-08-05T18:30:51.997",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276690,1722882652007,"fUST",-1172.75275218,0.00041415,2,"2024-08-05T18:30:52.007",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276691,1722882652017,"fUST",-167.0,0.00041425,90,"2024-08-05T18:30:52.017",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276692,1722882652140,"fUST",-152.0,0.00041429,31,"2024-08-05T18:30:52.140",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276693,1722882652150,"fUST",-881.6692382,0.000415,120,"2024-08-05T18:30:52.150",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276694,1722882652164,"fUST",-4175.35509042,0.000415,120,"2024-08-05T18:30:52.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276695,1722882652173,"fUST",-160.0,0.00041504,4,"2024-08-05T18:30:52.173",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276696,1722882652183,"fUST",-927.36,0.00041506,37,"2024-08-05T18:30:52.183",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276697,1722882652192,"fUST",-167.316904,0.00041522,2,"2024-08-05T18:30:52.192",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276698,1722882652203,"fUST",-500.0,0.00041542,31,"2024-08-05T18:30:52.203",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276699,1722882652212,"fUST",-314.96800558,0.00041542,31,"2024-08-05T18:30:52.212",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276700,1722882653802,"fUST",-33.38199442,0.00041542,31,"2024-08-05T18:30:53.802",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276701,1722882653812,"fUST",-1365.02646,0.00041543,14,"2024-08-05T18:30:53.812",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276702,1722882653829,"fUST",-1365.02646,0.00041543,14,"2024-08-05T18:30:53.829",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276703,1722882653840,"fUST",-1369.176912,0.00041543,14,"2024-08-05T18:30:53.840",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276704,1722882653849,"fUST",-1087.90201995,0.00041543,14,"2024-08-05T18:30:53.849",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276705,1722882653861,"fUST",-281.27489205,0.00041543,14,"2024-08-05T18:30:53.861",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276706,1722882653870,"fUST",-383.72510827,0.00041543,14,"2024-08-05T18:30:53.870",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276707,1722882653963,"fUST",-703.88045346,0.0004019,3,"2024-08-05T18:30:53.963",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276708,1722882653975,"fUST",-1388.59954654,0.0004019,3,"2024-08-05T18:30:53.975",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276709,1722882653985,"fUST",-714.991063,0.00041095,14,"2024-08-05T18:30:53.985",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276710,1722882653995,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:53.995",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276711,1722882654005,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:54.005",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276712,1722882654015,"fUST",-714.991063,0.00041095,14,"2024-08-05T18:30:54.015",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276713,1722882654024,"fUST",-151.0,0.00041095,14,"2024-08-05T18:30:54.024",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276714,1722882654034,"fUST",-1850.07788273,0.00041543,14,"2024-08-05T18:30:54.034",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276715,1722882654044,"fUST",-2233.802991,0.00041543,14,"2024-08-05T18:30:54.044",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276716,1722882654054,"fUST",-150.112233,0.000416,5,"2024-08-05T18:30:54.054",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276717,1722882654071,"fUST",-39731.62708607,0.0004163,21,"2024-08-05T18:30:54.071",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276718,1722882654081,"fUST",-35394.12267914,0.0004163,2,"2024-08-05T18:30:54.081",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276719,1722882654090,"fUST",-151.0,0.00041642,14,"2024-08-05T18:30:54.090",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276720,1722882654101,"fUST",-151.0,0.00041642,14,"2024-08-05T18:30:54.101",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276721,1722882654110,"fUST",-237.0,0.00041642,14,"2024-08-05T18:30:54.110",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276722,1722882654120,"fUST",-332.41813,0.00041642,14,"2024-08-05T18:30:54.120",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276723,1722882654129,"fUST",-332.41813,0.00041642,14,"2024-08-05T18:30:54.129",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276724,1722882654139,"fUST",-455.60338469,0.00041643,31,"2024-08-05T18:30:54.139",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276725,1722882654149,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.149",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276726,1722882654159,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.159",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276727,1722882654168,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.168",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276728,1722882654177,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.177",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276729,1722882654187,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.187",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276730,1722882654197,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.197",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276731,1722882654298,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.298",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276732,1722882654311,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.311",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276733,1722882654323,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.323",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276734,1722882654333,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.333",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276735,1722882654342,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.342",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276736,1722882654352,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.352",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276737,1722882654361,"fUST",-598.57,0.00041643,31,"2024-08-05T18:30:54.361",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276738,1722882654371,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.371",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276739,1722882654380,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.380",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276740,1722882654389,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.389",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276741,1722882654399,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.399",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276742,1722882654408,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.408",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276743,1722882654417,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.417",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276744,1722882654427,"fUST",-512.44277734,0.00041643,31,"2024-08-05T18:30:54.427",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276745,1722882654437,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.437",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276746,1722882654447,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.447",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276747,1722882654457,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.457",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276748,1722882654466,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.466",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276749,1722882654475,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.475",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276750,1722882654485,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.485",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276751,1722882654494,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.494",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276752,1722882654504,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.504",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276753,1722882654513,"fUST",-504.53623657,0.00041643,31,"2024-08-05T18:30:54.513",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276754,1722882654523,"fUST",-507.9071188,0.00041643,31,"2024-08-05T18:30:54.523",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276755,1722882654532,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.532",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276756,1722882654542,"fUST",-500.0,0.00041643,2,"2024-08-05T18:30:54.542",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276757,1722882654551,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.551",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276758,1722882654561,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.561",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276759,1722882654574,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.574",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276760,1722882654583,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.583",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276761,1722882654592,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.592",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276762,1722882654601,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.601",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276763,1722882654611,"fUST",-536.87,0.00041643,31,"2024-08-05T18:30:54.611",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276764,1722882654620,"fUST",-513.779782,0.00041643,31,"2024-08-05T18:30:54.620",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276765,1722882654630,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.630",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276766,1722882654639,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.639",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276767,1722882654648,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.648",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276768,1722882654658,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.658",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276769,1722882654667,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.667",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276770,1722882654676,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.676",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276771,1722882654685,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.685",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276772,1722882654694,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.694",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276773,1722882654703,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.703",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276774,1722882654712,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.712",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276775,1722882654722,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.722",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276776,1722882654731,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.731",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276777,1722882654741,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.741",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276778,1722882654751,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.751",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276779,1722882654761,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.761",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276780,1722882654770,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.770",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276781,1722882654780,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.780",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276782,1722882654790,"fUST",-205.57268217,0.00041643,31,"2024-08-05T18:30:54.790",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276783,1722882654800,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.800",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276784,1722882654809,"fUST",-435.22703994,0.00041643,31,"2024-08-05T18:30:54.809",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276785,1722882654824,"fUST",-265.1739364,0.00041643,31,"2024-08-05T18:30:54.824",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276786,1722882654834,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.834",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276787,1722882654843,"fUST",-464.43614291,0.00041643,31,"2024-08-05T18:30:54.843",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276788,1722882654853,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.853",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276789,1722882654863,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.863",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276790,1722882654873,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.873",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276791,1722882654882,"fUST",-505.5090072,0.00041643,31,"2024-08-05T18:30:54.882",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276792,1722882654891,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.891",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276793,1722882654901,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.901",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276794,1722882654911,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.911",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276795,1722882654920,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.920",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276796,1722882654930,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.930",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276797,1722882654939,"fUST",-510.83707425,0.00041643,31,"2024-08-05T18:30:54.939",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276798,1722882654949,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.949",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276799,1722882654958,"fUST",-396.76220915,0.00041643,31,"2024-08-05T18:30:54.958",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276800,1722882654967,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.967",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276801,1722882654976,"fUST",-422.06808385,0.00041643,31,"2024-08-05T18:30:54.976",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276802,1722882654985,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.985",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276803,1722882654994,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:54.994",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276804,1722882655004,"fUST",-491.33459641,0.00041643,31,"2024-08-05T18:30:55.004",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276805,1722882655013,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.013",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276806,1722882655022,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.022",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276807,1722882655032,"fUST",-554.84,0.00041643,31,"2024-08-05T18:30:55.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276808,1722882655041,"fUST",-506.76471573,0.00041643,31,"2024-08-05T18:30:55.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276809,1722882655051,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.051",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276810,1722882655070,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.070",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276811,1722882655079,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.079",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276812,1722882655088,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.088",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276813,1722882655098,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.098",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276814,1722882655108,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.108",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276815,1722882655117,"fUST",-573.50308911,0.00041643,31,"2024-08-05T18:30:55.117",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276816,1722882655126,"fUST",-500.0,0.00041643,2,"2024-08-05T18:30:55.126",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276817,1722882655135,"fUST",-231.6,0.00041643,21,"2024-08-05T18:30:55.135",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276818,1722882655145,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.145",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276819,1722882655154,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276820,1722882655164,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276821,1722882655174,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.174",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276822,1722882655183,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.183",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276823,1722882655192,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.192",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276824,1722882655201,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.201",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276825,1722882655210,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.210",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276826,1722882655220,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.220",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276827,1722882655229,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.229",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276828,1722882655239,"fUST",-151.0,0.00041643,14,"2024-08-05T18:30:55.239",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276829,1722882655248,"fUST",-151.0,0.00041643,14,"2024-08-05T18:30:55.248",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276830,1722882655259,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.259",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276831,1722882655270,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.270",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276832,1722882655279,"fUST",-151.0,0.00041643,14,"2024-08-05T18:30:55.279",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276833,1722882655289,"fUST",-151.0,0.00041643,14,"2024-08-05T18:30:55.289",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276834,1722882655298,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.298",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276835,1722882655308,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.308",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276836,1722882655323,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.323",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276837,1722882655332,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.332",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276838,1722882655342,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.342",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276839,1722882655351,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.351",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276840,1722882655361,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.361",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276841,1722882655372,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.372",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276842,1722882655381,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.381",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276843,1722882655391,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.391",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276844,1722882655400,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.400",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276845,1722882655409,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.409",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276846,1722882655418,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.418",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276847,1722882655428,"fUST",-255.02800001,0.00041643,31,"2024-08-05T18:30:55.428",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276848,1722882655437,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.437",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276849,1722882655447,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.447",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276850,1722882655457,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.457",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276851,1722882655467,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.467",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276852,1722882655476,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.476",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276853,1722882655486,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.486",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276854,1722882655496,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.496",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276855,1722882655506,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.506",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276856,1722882655515,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.515",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276857,1722882655524,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.524",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276858,1722882655534,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.534",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276859,1722882655543,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.543",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276860,1722882655552,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.552",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276861,1722882655561,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.561",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276862,1722882655577,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.577",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276863,1722882655586,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.586",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276864,1722882655595,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.595",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276865,1722882655605,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.605",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276866,1722882655614,"fUST",-611.94,0.00041643,31,"2024-08-05T18:30:55.614",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276867,1722882655624,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.624",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276868,1722882655633,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.633",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276869,1722882655643,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.643",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276870,1722882655652,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.652",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276871,1722882655661,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.661",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276872,1722882655671,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.671",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276873,1722882655680,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.680",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276874,1722882655690,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.690",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276875,1722882655699,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.699",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276876,1722882655709,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.709",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276877,1722882655719,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.719",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276878,1722882655729,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.729",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276879,1722882655739,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:55.739",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276880,1722882655750,"fUST",-172.91782969,0.00041643,31,"2024-08-05T18:30:55.750",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276881,1722882656118,"fUST",-450.0,0.00040199,31,"2024-08-05T18:30:56.118",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276882,1722882656127,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:56.127",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276883,1722882656136,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:56.136",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276884,1722882656148,"fUST",-714.991063,0.00041095,14,"2024-08-05T18:30:56.148",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276885,1722882656260,"fUST",-714.991063,0.00041095,14,"2024-08-05T18:30:56.260",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276886,1722882656269,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:56.269",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276887,1722882656278,"fUST",-500.0,0.00041095,31,"2024-08-05T18:30:56.278",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276888,1722882656288,"fUST",-141.47284561,0.00041643,31,"2024-08-05T18:30:56.288",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276889,1722882656300,"fUST",-185.6093247,0.00041643,31,"2024-08-05T18:30:56.300",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276890,1722882656309,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.309",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276891,1722882656323,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.323",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276892,1722882656333,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.333",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276893,1722882656342,"fUST",-503.76,0.00041643,31,"2024-08-05T18:30:56.342",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276894,1722882656352,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.352",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276895,1722882656361,"fUST",-418.52107192,0.00041643,31,"2024-08-05T18:30:56.361",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276896,1722882656374,"fUST",-84.64902194,0.00041643,31,"2024-08-05T18:30:56.374",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276897,1722882656385,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.385",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276898,1722882656395,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.395",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276899,1722882656405,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.405",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276900,1722882656414,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.414",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276901,1722882656424,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.424",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276902,1722882656434,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.434",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276903,1722882656445,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.445",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276904,1722882656455,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.455",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276905,1722882656464,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.464",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276906,1722882656474,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.474",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276907,1722882656484,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.484",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276908,1722882656494,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.494",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276909,1722882656503,"fUST",-500.0,0.00041643,31,"2024-08-05T18:30:56.503",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276910,1722882656513,"fUST",-355.41245713,0.00041643,31,"2024-08-05T18:30:56.513",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276911,1722882656752,"fUST",273.37336231,0.00027,120,"2024-08-05T18:30:56.752",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276912,1722882661631,"fUST",153.46,0.000266,31,"2024-08-05T18:31:01.631",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276913,1722882661660,"fUST",153.46,0.000266,31,"2024-08-05T18:31:01.660",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276914,1722882661690,"fUST",153.46,0.000266,31,"2024-08-05T18:31:01.690",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276915,1722882661719,"fUST",153.46,0.000266,31,"2024-08-05T18:31:01.719",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276916,1722882661747,"fUST",153.46,0.000266,31,"2024-08-05T18:31:01.747",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276917,1722882661775,"fUST",153.46,0.000305,31,"2024-08-05T18:31:01.775",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276918,1722882661805,"fUST",153.46,0.000305,31,"2024-08-05T18:31:01.805",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276919,1722882661836,"fUST",153.46,0.000305,31,"2024-08-05T18:31:01.836",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276920,1722882661865,"fUST",153.46,0.000305,31,"2024-08-05T18:31:01.865",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276921,1722882661913,"fUST",153.46,0.000305,31,"2024-08-05T18:31:01.913",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276922,1722882661975,"fUST",153.46,0.000344,31,"2024-08-05T18:31:01.975",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276923,1722882662037,"fUST",153.46,0.000344,31,"2024-08-05T18:31:02.037",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276924,1722882662103,"fUST",153.46,0.000344,31,"2024-08-05T18:31:02.103",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276925,1722882662160,"fUST",153.46,0.000344,31,"2024-08-05T18:31:02.160",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276926,1722882662220,"fUST",153.46,0.000344,31,"2024-08-05T18:31:02.220",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276933,1722883473535,"fUST",167.316904,0.00014247,2,"2024-08-05T18:44:33.535",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276935,1722883630129,"fUST",-159.25334668,0.00021011,2,"2024-08-05T18:47:10.129",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276936,1722883630153,"fUST",-30.56948778,0.00025,30,"2024-08-05T18:47:10.153",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276937,1722883630185,"fUST",-218.80378519,0.00025,30,"2024-08-05T18:47:10.185",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276938,1722883637145,"fUST",-250.62672703,0.00025,30,"2024-08-05T18:47:17.145",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276939,1722883637169,"fUST",-500.0,0.00025,30,"2024-08-05T18:47:17.169",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276940,1722883637191,"fUST",-500.0,0.00025,30,"2024-08-05T18:47:17.191",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276941,1722883637212,"fUST",-500.0,0.00025,30,"2024-08-05T18:47:17.212",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276942,1722883637234,"fUST",-452.0,0.00025,30,"2024-08-05T18:47:17.234",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276943,1722883637260,"fUST",-80.94474599,0.000266,31,"2024-08-05T18:47:17.260",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276944,1722883751111,"fUST",-402.3465429,0.00026589,2,"2024-08-05T18:49:11.111",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276945,1722883751138,"fUST",-72.60525401,0.000266,31,"2024-08-05T18:49:11.138",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276946,1722883751163,"fUST",-153.55,0.000266,31,"2024-08-05T18:49:11.163",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276947,1722883751187,"fUST",-153.55,0.000305,31,"2024-08-05T18:49:11.187",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276948,1722883751211,"fUST",-153.55,0.000305,31,"2024-08-05T18:49:11.211",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276949,1722883751232,"fUST",-201.586967,0.00032857,120,"2024-08-05T18:49:11.232",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276950,1722883751253,"fUST",-250.0,0.00032861,2,"2024-08-05T18:49:11.253",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276951,1722883751274,"fUST",-2000.0,0.00032877,2,"2024-08-05T18:49:11.274",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276952,1722883751295,"fUST",-2000.0,0.00032877,2,"2024-08-05T18:49:11.295",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276953,1722883751315,"fUST",-200.0,0.00032891,30,"2024-08-05T18:49:11.315",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276954,1722883751343,"fUST",-153.55,0.000344,31,"2024-08-05T18:49:11.343",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276955,1722883751367,"fUST",-153.55,0.000344,31,"2024-08-05T18:49:11.367",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276956,1722883751388,"fUST",-167.316904,0.00034703,2,"2024-08-05T18:49:11.388",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276957,1722883751408,"fUST",-3012.88919167,0.0003726,31,"2024-08-05T18:49:11.408",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276958,1722883765880,"fUST",2000.0,0.00035616,2,"2024-08-05T18:49:25.880",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276959,1722883783044,"fUST",1712.56284516,0.00032877,2,"2024-08-05T18:49:43.044",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276960,1722883783066,"fUST",287.43715484,0.00032877,2,"2024-08-05T18:49:43.066",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276961,1722883805610,"fUST",250.39027258,0.00027,120,"2024-08-05T18:50:05.610",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276962,1722883816972,"fUST",2000.0,0.00035616,2,"2024-08-05T18:50:16.972",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276963,1722883829714,"fUST",1094.55873967,0.00025,30,"2024-08-05T18:50:29.714",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276997,1722883833404,"fUST",-858.56905389,0.0003726,31,"2024-08-05T18:50:33.404",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334276999,1722883833417,"fUST",-267.53,0.0003726,31,"2024-08-05T18:50:33.417",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277001,1722883833429,"fUST",-4903.59226137,0.0003726,31,"2024-08-05T18:50:33.429",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277015,1722883835753,"fUST",1166.05554183,0.00032877,2,"2024-08-05T18:50:35.753",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277016,1722883835779,"fUST",2003.94445817,0.00032877,2,"2024-08-05T18:50:35.779",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277028,1722883838819,"fUST",-2400.06826654,0.0003726,31,"2024-08-05T18:50:38.819",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277044,1722883842950,"fUST",-5932.14333108,0.0003726,31,"2024-08-05T18:50:42.950",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277046,1722883842960,"fUST",-153.55,0.000383,31,"2024-08-05T18:50:42.960",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277047,1722883842969,"fUST",-153.55,0.000383,31,"2024-08-05T18:50:42.969",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277048,1722883842979,"fUST",-2000.0,0.00038356,2,"2024-08-05T18:50:42.979",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277049,1722883842988,"fUST",-3868.0,0.00039,120,"2024-08-05T18:50:42.988",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277050,1722883842998,"fUST",-395.23801777,0.00039896,2,"2024-08-05T18:50:42.998",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277051,1722883843008,"fUST",-423.31755793,0.00039999,31,"2024-08-05T18:50:43.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277052,1722883843019,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.019",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277053,1722883843028,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.028",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277054,1722883843037,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.037",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277055,1722883843048,"fUST",-409.62580055,0.00039999,31,"2024-08-05T18:50:43.048",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277056,1722883843057,"fUST",-366.34372886,0.00039999,7,"2024-08-05T18:50:43.057",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277057,1722883843067,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.067",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277058,1722883843076,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.076",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277059,1722883843085,"fUST",-505.80860778,0.00039999,31,"2024-08-05T18:50:43.085",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277060,1722883843094,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.094",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277061,1722883843104,"fUST",-591.19884924,0.00039999,31,"2024-08-05T18:50:43.104",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277062,1722883843113,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.113",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277063,1722883843123,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.123",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277064,1722883843132,"fUST",-500.0,0.00039999,31,"2024-08-05T18:50:43.132",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277065,1722883843141,"fUST",-486.42809893,0.00039999,31,"2024-08-05T18:50:43.141",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277066,1722883843151,"fUST",-5000.0,0.0004,30,"2024-08-05T18:50:43.151",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277067,1722883843160,"fUST",-3868.0,0.0004,120,"2024-08-05T18:50:43.160",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277068,1722883843169,"fUST",-3868.0,0.0004,120,"2024-08-05T18:50:43.169",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277069,1722883843178,"fUST",-200.0,0.0004,2,"2024-08-05T18:50:43.178",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277070,1722883843188,"fUST",-999.999999,0.00040414,120,"2024-08-05T18:50:43.188",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277071,1722883843197,"fUST",-152.0,0.00040489,15,"2024-08-05T18:50:43.197",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277072,1722883843206,"fUST",-639.08,0.00040547,30,"2024-08-05T18:50:43.206",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277073,1722883843216,"fUST",-639.08,0.00040684,32,"2024-08-05T18:50:43.216",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277074,1722883843226,"fUST",-152.0,0.00040774,15,"2024-08-05T18:50:43.226",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277075,1722883843235,"fUST",-639.08,0.00040821,34,"2024-08-05T18:50:43.235",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277076,1722883843244,"fUST",-639.08,0.00040958,36,"2024-08-05T18:50:43.244",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277077,1722883843254,"fUST",-326.76386562,0.00040984,2,"2024-08-05T18:50:43.254",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277078,1722883843263,"fUST",-1121.49,0.00040985,3,"2024-08-05T18:50:43.263",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277079,1722883843275,"fUST",-23273.6098592,0.00040985,5,"2024-08-05T18:50:43.275",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277080,1722883843284,"fUST",-326.7638656,0.00040987,2,"2024-08-05T18:50:43.284",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277081,1722883843294,"fUST",-326.7638656,0.0004099,2,"2024-08-05T18:50:43.294",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277082,1722883843303,"fUST",-23273.6098592,0.0004099,5,"2024-08-05T18:50:43.303",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277083,1722883843312,"fUST",-326.7638656,0.00040992,2,"2024-08-05T18:50:43.312",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277084,1722883843322,"fUST",-326.7638656,0.00040995,2,"2024-08-05T18:50:43.322",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277085,1722883843332,"fUST",-88888.0,0.00040995,5,"2024-08-05T18:50:43.332",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277086,1722883843341,"fUST",-2000.0,0.00040995,2,"2024-08-05T18:50:43.341",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277087,1722883843350,"fUST",-165.13311976,0.00040999,31,"2024-08-05T18:50:43.350",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277088,1722883843360,"fUST",-500.0,0.00040999,31,"2024-08-05T18:50:43.360",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277089,1722883843369,"fUST",-604.73184062,0.00040999,31,"2024-08-05T18:50:43.369",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277090,1722883843379,"fUST",-500.0,0.00040999,31,"2024-08-05T18:50:43.379",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277091,1722883843388,"fUST",-500.0,0.00040999,31,"2024-08-05T18:50:43.388",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277092,1722883843397,"fUST",-500.0,0.00040999,31,"2024-08-05T18:50:43.397",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277093,1722883843407,"fUST",-500.0,0.00040999,31,"2024-08-05T18:50:43.407",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277094,1722883843416,"fUST",-500.0,0.00040999,31,"2024-08-05T18:50:43.416",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277095,1722883843425,"fUST",-500.0,0.00040999,31,"2024-08-05T18:50:43.425",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277096,1722883843435,"fUST",-5000.0,0.00041,41,"2024-08-05T18:50:43.435",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277097,1722883843444,"fUST",-3868.0,0.00041,120,"2024-08-05T18:50:43.444",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277099,1722883843454,"fUST",-3868.0,0.00041,120,"2024-08-05T18:50:43.454",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277101,1722883843463,"fUST",-3989.26,0.00041,120,"2024-08-05T18:50:43.463",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277103,1722883843472,"fUST",-152.0,0.00041058,31,"2024-08-05T18:50:43.472",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277104,1722883843481,"fUST",-51381.31834473,0.00041085,5,"2024-08-05T18:50:43.481",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277105,1722883843497,"fUST",-3155.85,0.00041085,5,"2024-08-05T18:50:43.497",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277106,1722883843519,"fUST",-872.43,0.00041085,5,"2024-08-05T18:50:43.519",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277107,1722883843533,"fUST",-396.50084785,0.00041085,5,"2024-08-05T18:50:43.533",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277108,1722883843546,"fUST",-289.7143998,0.00041085,5,"2024-08-05T18:50:43.546",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277121,1722883843815,"fUST",22.4942882,0.00027,120,"2024-08-05T18:50:43.815",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277124,1722883843841,"fUST",235.71959123,0.00027,120,"2024-08-05T18:50:43.841",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277170,1722883846957,"fUST",-843.9301119,0.00040995,2,"2024-08-05T18:50:46.957",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277171,1722883846968,"fUST",-130093.06528162,0.00041085,5,"2024-08-05T18:50:46.968",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277172,1722883846978,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:46.978",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277173,1722883846988,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:46.988",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277174,1722883846998,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:46.998",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277175,1722883847008,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.008",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277176,1722883847022,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.022",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277177,1722883847032,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.032",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277178,1722883847041,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.041",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277179,1722883847051,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.051",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277180,1722883847062,"fUST",-483.23866892,0.00041095,31,"2024-08-05T18:50:47.062",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277181,1722883847073,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.073",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277182,1722883847083,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.083",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277183,1722883847092,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.092",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277184,1722883847102,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.102",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277185,1722883847114,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.114",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277186,1722883847124,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.124",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277187,1722883847134,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.134",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277188,1722883847144,"fUST",-340.20812402,0.00041095,31,"2024-08-05T18:50:47.144",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277189,1722883847154,"fUST",-500.0,0.00041095,20,"2024-08-05T18:50:47.154",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277190,1722883847164,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.164",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277191,1722883847174,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.174",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277192,1722883847183,"fUST",-506.85140986,0.00041095,31,"2024-08-05T18:50:47.183",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277193,1722883847193,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.193",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277194,1722883847203,"fUST",-506.08172079,0.00041095,31,"2024-08-05T18:50:47.203",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277195,1722883847214,"fUST",-501.51729721,0.00041095,31,"2024-08-05T18:50:47.214",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277196,1722883847224,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.224",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277197,1722883847234,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.234",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277198,1722883847244,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.244",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277199,1722883847254,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.254",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277200,1722883847264,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.264",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277201,1722883847279,"fUST",-798.86,0.00041095,31,"2024-08-05T18:50:47.279",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277202,1722883847290,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.290",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277203,1722883847300,"fUST",-345.75199749,0.00041095,31,"2024-08-05T18:50:47.300",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277204,1722883847310,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.310",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277205,1722883847320,"fUST",-585.24886305,0.00041095,31,"2024-08-05T18:50:47.320",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277206,1722883847331,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.331",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277207,1722883847341,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.341",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277208,1722883847351,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.351",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277209,1722883847361,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.361",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277210,1722883847370,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.370",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277211,1722883847380,"fUST",-597.20773309,0.00041095,31,"2024-08-05T18:50:47.380",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277212,1722883847390,"fUST",-416.08032361,0.00041095,31,"2024-08-05T18:50:47.390",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277213,1722883847401,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.401",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277214,1722883847410,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.410",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277215,1722883847420,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.420",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277216,1722883847430,"fUST",-214.90381116,0.00041095,31,"2024-08-05T18:50:47.430",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277217,1722883847440,"fUST",-506.92874567,0.00041095,31,"2024-08-05T18:50:47.440",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277218,1722883847451,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.451",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277219,1722883847461,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.461",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277220,1722883847471,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.471",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277221,1722883847482,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.482",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277222,1722883847493,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.493",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277223,1722883847504,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.504",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277224,1722883847518,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.518",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277225,1722883847530,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.530",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277226,1722883847540,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.540",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277227,1722883847550,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.550",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277228,1722883847559,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.559",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277229,1722883847569,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.569",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277230,1722883847583,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.583",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277231,1722883847593,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.593",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277232,1722883847604,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.604",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277233,1722883847615,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.615",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277234,1722883847626,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.626",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277235,1722883847636,"fUST",-172.91782969,0.00041095,31,"2024-08-05T18:50:47.636",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277236,1722883847646,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.646",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277237,1722883847656,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.656",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277238,1722883847667,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.667",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277239,1722883847677,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.677",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277240,1722883847687,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.687",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277241,1722883847697,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.697",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277242,1722883847707,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.707",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277243,1722883847716,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.716",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277244,1722883847727,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.727",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277245,1722883847737,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.737",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277246,1722883847747,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.747",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277247,1722883847757,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.757",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277248,1722883847766,"fUST",-514.0282447,0.00041095,31,"2024-08-05T18:50:47.766",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277249,1722883847781,"fUST",-606.90777766,0.00041095,31,"2024-08-05T18:50:47.781",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277250,1722883847791,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.791",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277251,1722883847800,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.800",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277252,1722883847809,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.809",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277253,1722883847818,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.818",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277254,1722883847829,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.829",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277255,1722883847839,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.839",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277256,1722883847849,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.849",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277257,1722883847858,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.858",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277258,1722883847869,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.869",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277259,1722883847879,"fUST",-501.05190759,0.00041095,31,"2024-08-05T18:50:47.879",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277260,1722883847890,"fUST",-500.0,0.00041095,31,"2024-08-05T18:50:47.890",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277261,1722883847900,"fUST",-3525.43,0.00041095,31,"2024-08-05T18:50:47.900",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277262,1722883847910,"fUST",-356.10154574,0.00041095,31,"2024-08-05T18:50:47.910",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277263,1722883848421,"fUST",-143.89845426,0.00041095,31,"2024-08-05T18:50:48.421",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277264,1722883848431,"fUST",-156.88875574,0.00041095,31,"2024-08-05T18:50:48.431",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277265,1722883853112,"fUST",273.37336231,0.00027,120,"2024-08-05T18:50:53.112",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277266,1722883866776,"fUST",153.68,0.000266,31,"2024-08-05T18:51:06.776",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277267,1722883866838,"fUST",153.68,0.000305,31,"2024-08-05T18:51:06.838",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277268,1722883866902,"fUST",153.68,0.000344,31,"2024-08-05T18:51:06.902",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277269,1722883908166,"fUST",414.88650261,0.00021916,2,"2024-08-05T18:51:48.166",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277275,1722884126889,"fUST",167.316904,0.00014247,2,"2024-08-05T18:55:26.889",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277276,1722884171503,"fUST",93.884215,0.00014247,2,"2024-08-05T18:56:11.503",0.0003139,28.87,0.9837811888219898,435990441.4138477]
[334277290,1722884747154,"fUST",-210.68435147,0.00014247,2,"2024-08-05T19:05:47.154",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277293,1722884832157,"fUST",-316.49179093,0.00014247,2,"2024-08-05T19:07:12.157",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277294,1722884838117,"fUST",-201.20456961,0.00014247,2,"2024-08-05T19:07:18.117",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277295,1722884838142,"fUST",-1041.51620061,0.0002028,2,"2024-08-05T19:07:18.142",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277296,1722884849102,"fUST",-184.88057625,0.0002028,2,"2024-08-05T19:07:29.102",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277297,1722884849125,"fUST",-0.77610257,0.00020721,2,"2024-08-05T19:07:29.125",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277301,1722884956130,"fUST",-1118.24321722,0.00020721,2,"2024-08-05T19:09:16.130",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277302,1722884959133,"fUST",-3062.78003575,0.00020721,2,"2024-08-05T19:09:19.133",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277303,1722884959157,"fUST",-789.38861408,0.0002217,2,"2024-08-05T19:09:19.157",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277304,1722884960124,"fUST",-92.08835285,0.0002217,2,"2024-08-05T19:09:20.124",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277305,1722884960145,"fUST",-209.53927788,0.00025116,2,"2024-08-05T19:09:20.145",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277306,1722884960167,"fUST",-151.0,0.0003,120,"2024-08-05T19:09:20.167",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277307,1722884964142,"fUST",-1080.9634974,0.00032459,2,"2024-08-05T19:09:24.142",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277308,1722884967111,"fUST",-151.0,0.00034603,120,"2024-08-05T19:09:27.111",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277309,1722884967133,"fUST",-187.1879,0.00035609,120,"2024-08-05T19:09:27.133",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277369,1722885033135,"fUST",-533.14051076,0.00039,120,"2024-08-05T19:10:33.135",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277370,1722885033146,"fUST",-3017.775,0.00039,120,"2024-08-05T19:10:33.146",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277371,1722885033165,"fUST",-317.08448924,0.00039,120,"2024-08-05T19:10:33.165",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277372,1722885033175,"fUST",-151.0,0.00039205,120,"2024-08-05T19:10:33.175",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277373,1722885033184,"fUST",-659.17980131,0.0004,120,"2024-08-05T19:10:33.184",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277398,1722885038465,"fUST",-416.42424309,0.0004,120,"2024-08-05T19:10:38.465",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277403,1722885038568,"fUST",-2792.3959556,0.0004,120,"2024-08-05T19:10:38.568",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277404,1722885038577,"fUST",-3868.0,0.0004,120,"2024-08-05T19:10:38.577",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277405,1722885038586,"fUST",-200.0,0.0004,2,"2024-08-05T19:10:38.586",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277406,1722885038597,"fUST",-3725.7600588,0.00040466,2,"2024-08-05T19:10:38.597",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277407,1722885038606,"fUST",-500.0,0.00040547,30,"2024-08-05T19:10:38.606",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277408,1722885038616,"fUST",-153.0,0.00040548,2,"2024-08-05T19:10:38.616",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277409,1722885038626,"fUST",-3725.7600588,0.00040558,2,"2024-08-05T19:10:38.626",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277410,1722885038635,"fUST",-500.0,0.00040684,32,"2024-08-05T19:10:38.635",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277411,1722885038645,"fUST",-500.0,0.00040821,34,"2024-08-05T19:10:38.645",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277412,1722885038658,"fUST",-409.62580055,0.00040935,31,"2024-08-05T19:10:38.658",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277413,1722885038667,"fUST",-331.82534433,0.00040935,31,"2024-08-05T19:10:38.667",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277414,1722885038676,"fUST",-1411.0,0.00040936,2,"2024-08-05T19:10:38.676",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277415,1722885038685,"fUST",-417.24,0.00040958,36,"2024-08-05T19:10:38.685",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277416,1722885038694,"fUST",-570.94484545,0.00040969,2,"2024-08-05T19:10:38.694",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277417,1722885038703,"fUST",-21109.87848308,0.0004097,5,"2024-08-05T19:10:38.703",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277418,1722885038713,"fUST",-2000.0,0.0004097,2,"2024-08-05T19:10:38.713",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277419,1722885038722,"fUST",-570.94484542,0.00040976,2,"2024-08-05T19:10:38.722",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277420,1722885038733,"fUST",-570.94484542,0.00040982,2,"2024-08-05T19:10:38.733",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277421,1722885038742,"fUST",-570.94484542,0.00040989,2,"2024-08-05T19:10:38.742",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277422,1722885038751,"fUST",-570.94484542,0.00040995,2,"2024-08-05T19:10:38.751",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277423,1722885038760,"fUST",-759.53710071,0.00040995,2,"2024-08-05T19:10:38.760",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277424,1722885038770,"fUST",-500.0,0.00040999,120,"2024-08-05T19:10:38.770",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277425,1722885038790,"fUST",-28526.80913,0.00041,30,"2024-08-05T19:10:38.790",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277426,1722885038800,"fUST",-3868.0,0.00041,120,"2024-08-05T19:10:38.800",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277427,1722885038812,"fUST",-3868.0,0.00041,120,"2024-08-05T19:10:38.812",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277428,1722885038822,"fUST",-3989.26,0.00041,120,"2024-08-05T19:10:38.822",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277429,1722885038832,"fUST",-1353.8,0.00041029,3,"2024-08-05T19:10:38.832",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277430,1722885038842,"fUST",-14270.8763671,0.00041039,5,"2024-08-05T19:10:38.842",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277431,1722885038851,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.851",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277432,1722885038862,"fUST",-165.13311976,0.00041059,31,"2024-08-05T19:10:38.862",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277433,1722885038871,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.871",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277434,1722885038882,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.882",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277435,1722885038892,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.892",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277436,1722885038904,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.904",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277437,1722885038914,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.914",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277438,1722885038923,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.923",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277439,1722885038932,"fUST",-604.73184062,0.00041059,31,"2024-08-05T19:10:38.932",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277440,1722885038942,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.942",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277441,1722885038953,"fUST",-500.0,0.00041059,31,"2024-08-05T19:10:38.953",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277442,1722885038963,"fUST",-323.31228844,0.00041059,31,"2024-08-05T19:10:38.963",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277443,1722885038973,"fUST",-28541.7527342,0.0004106,5,"2024-08-05T19:10:38.973",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277444,1722885038982,"fUST",-34053.72705354,0.0004106,5,"2024-08-05T19:10:38.982",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277456,1722885040337,"fUST",-2377.0,0.0004106,5,"2024-08-05T19:10:40.337",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277471,1722885040665,"fUST",-254.091818,0.00041029,3,"2024-08-05T19:10:40.665",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277473,1722885040677,"fUST",-1859.628182,0.00041029,3,"2024-08-05T19:10:40.677",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277475,1722885040686,"fUST",-73078.44092366,0.0004106,5,"2024-08-05T19:10:40.686",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277477,1722885040698,"fUST",-966.0,0.0004106,5,"2024-08-05T19:10:40.698",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277479,1722885040710,"fUST",-18995.10000001,0.0004106,5,"2024-08-05T19:10:40.710",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277944,1722885046791,"fUST",2503.17244935,0.00035609,30,"2024-08-05T19:10:46.791",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277947,1722885046813,"fUST",4589.89647901,0.00035609,30,"2024-08-05T19:10:46.813",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277951,1722885046835,"fUST",2906.93107164,0.00035609,30,"2024-08-05T19:10:46.835",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277954,1722885046856,"fUST",-41780.24842779,0.0004106,5,"2024-08-05T19:10:46.856",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277956,1722885046869,"fUST",-313.1489062,0.00041069,31,"2024-08-05T19:10:46.869",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277957,1722885046880,"fUST",-377.27065965,0.00041069,31,"2024-08-05T19:10:46.880",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277959,1722885046889,"fUST",-449.9692473,0.00041069,31,"2024-08-05T19:10:46.889",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277961,1722885046900,"fUST",-385.31061276,0.00041069,31,"2024-08-05T19:10:46.900",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277963,1722885046911,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.911",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277965,1722885046920,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.920",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277967,1722885046930,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.930",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277969,1722885046939,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.939",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277971,1722885046950,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.950",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277973,1722885046960,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.960",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277975,1722885046970,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.970",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277977,1722885046980,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.980",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277979,1722885046989,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.989",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277981,1722885046999,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:46.999",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277983,1722885047009,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.009",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277985,1722885047019,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.019",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277987,1722885047028,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.028",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277989,1722885047038,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.038",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277991,1722885047047,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.047",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277993,1722885047057,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.057",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277995,1722885047067,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.067",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277997,1722885047076,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.076",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334277999,1722885047085,"fUST",-500.0,0.00041069,31,"2024-08-05T19:10:47.085",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278001,1722885047095,"fUST",-421.06200635,0.00041069,31,"2024-08-05T19:10:47.095",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278003,1722885047104,"fUST",-37612.7077437,0.0004107,21,"2024-08-05T19:10:47.104",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278005,1722885047114,"fUST",-41275.7863085,0.0004107,21,"2024-08-05T19:10:47.114",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278007,1722885047123,"fUST",-327997.4153173,0.0004107,30,"2024-08-05T19:10:47.123",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278076,1722885079459,"fUST",167.316904,0.00014247,2,"2024-08-05T19:11:19.459",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278080,1722885151517,"fUST",194.54850496,0.00017269,2,"2024-08-05T19:12:31.517",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278082,1722885164555,"fUST",154.72922386,0.0002,15,"2024-08-05T19:12:44.555",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278091,1722885858961,"fUST",964.9,0.00027,120,"2024-08-05T19:24:18.961",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278092,1722886026111,"fUST",-1763.49757797,0.00015708,2,"2024-08-05T19:27:06.111",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278093,1722886026132,"fUST",-156.95333335,0.00015708,2,"2024-08-05T19:27:06.132",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278094,1722886026153,"fUST",-30.76033575,0.00015708,2,"2024-08-05T19:27:06.153",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278095,1722886027099,"fUST",-988.31742582,0.00015708,2,"2024-08-05T19:27:07.099",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278096,1722886027121,"fUST",-425.19184363,0.0002,2,"2024-08-05T19:27:07.121",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278097,1722886027144,"fUST",-38.52674967,0.00025,30,"2024-08-05T19:27:07.144",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278098,1722886029114,"fUST",-461.70419097,0.00025,30,"2024-08-05T19:27:09.114",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278099,1722886036150,"fUST",-1826.68661071,0.00025,30,"2024-08-05T19:27:16.150",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278100,1722886036172,"fUST",-26.37062844,0.00025231,2,"2024-08-05T19:27:16.172",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278101,1722886083076,"fUST",298.89872198,0.0002,10,"2024-08-05T19:28:03.076",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278102,1722886145287,"fUST",-167.316904,0.00014247,2,"2024-08-05T19:29:05.287",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278103,1722886145308,"fUST",-2352.82902256,0.000155,2,"2024-08-05T19:29:05.308",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278105,1722886148169,"fUST",-155.73423811,0.0002,2,"2024-08-05T19:29:08.169",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278106,1722886148250,"fUST",-10.22734538,0.0002,2,"2024-08-05T19:29:08.250",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278107,1722886148271,"fUST",-252.23751897,0.0002,2,"2024-08-05T19:29:08.271",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278108,1722886150110,"fUST",-18.10154103,0.0002,2,"2024-08-05T19:29:10.110",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278109,1722886150132,"fUST",-743.91771799,0.00025,30,"2024-08-05T19:29:10.132",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278110,1722886159146,"fUST",-1258.98251565,0.00025,30,"2024-08-05T19:29:19.146",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278111,1722886164123,"fUST",-945.26412317,0.00025,30,"2024-08-05T19:29:24.123",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278112,1722886164151,"fUST",-593.77180134,0.00025231,2,"2024-08-05T19:29:24.151",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278113,1722886164175,"fUST",-620.00712149,0.00026492,2,"2024-08-05T19:29:24.175",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278114,1722886164197,"fUST",-203.0,0.00026599,2,"2024-08-05T19:29:24.197",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278115,1722886164227,"fUST",-152.69,0.000266,31,"2024-08-05T19:29:24.227",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278116,1722886164258,"fUST",-152.69,0.000266,31,"2024-08-05T19:29:24.258",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278117,1722886164281,"fUST",-151.0,0.0003,120,"2024-08-05T19:29:24.281",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278118,1722886164305,"fUST",-151.0,0.0003,120,"2024-08-05T19:29:24.305",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278119,1722886164335,"fUST",-152.69,0.000305,31,"2024-08-05T19:29:24.335",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278120,1722886164365,"fUST",-152.69,0.000305,31,"2024-08-05T19:29:24.365",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278121,1722886164392,"fUST",-150.5,0.00031308,120,"2024-08-05T19:29:24.392",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278122,1722886164417,"fUST",-150.5,0.00031318,120,"2024-08-05T19:29:24.417",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278123,1722886164440,"fUST",-2140.36,0.00031328,3,"2024-08-05T19:29:24.440",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278124,1722886164464,"fUST",-150.5,0.00031328,120,"2024-08-05T19:29:24.464",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278125,1722886164486,"fUST",-272.09,0.00031328,120,"2024-08-05T19:29:24.486",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278126,1722886164508,"fUST",-164.0,0.00033,2,"2024-08-05T19:29:24.508",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278127,1722886164530,"fUST",-151.0,0.00033151,120,"2024-08-05T19:29:24.530",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278128,1722886164559,"fUST",-152.69,0.000344,31,"2024-08-05T19:29:24.559",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278129,1722886164589,"fUST",-152.69,0.000344,31,"2024-08-05T19:29:24.589",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278130,1722886164611,"fUST",-250.0,0.00034609,2,"2024-08-05T19:29:24.611",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278131,1722886164634,"fUST",-250.0,0.00034636,2,"2024-08-05T19:29:24.634",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278132,1722886164663,"fUST",-151.0,0.00035452,120,"2024-08-05T19:29:24.663",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278133,1722886164685,"fUST",-151.0,0.00036301,120,"2024-08-05T19:29:24.685",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278134,1722886164708,"fUST",-217.1776358,0.00036751,2,"2024-08-05T19:29:24.708",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278135,1722886165158,"fUST",1783.63,0.00031328,3,"2024-08-05T19:29:25.158",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278136,1722886180057,"fUST",1486.36,0.00031328,3,"2024-08-05T19:29:40.057",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278137,1722886194357,"fUST",1238.63,0.00031328,3,"2024-08-05T19:29:54.357",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278139,1722886228144,"fUST",582.06530905,0.00031325,3,"2024-08-05T19:30:28.144",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278140,1722886228166,"fUST",450.12469095,0.00031325,3,"2024-08-05T19:30:28.166",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278329,1722886239851,"fUST",-314113.49746449,0.00031338,60,"2024-08-05T19:30:39.851",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278354,1722886241159,"fUST",-73080.9831936,0.00031338,60,"2024-08-05T19:30:41.159",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278355,1722886241229,"fUST",-216.80124967,0.00031338,60,"2024-08-05T19:30:41.229",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278356,1722886241242,"fUST",-2835.83541909,0.00031338,60,"2024-08-05T19:30:41.242",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278357,1722886241294,"fUST",860.16,0.00031325,3,"2024-08-05T19:30:41.294",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278455,1722886244020,"fUST",-1035.2980539,0.00031338,60,"2024-08-05T19:30:44.020",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278456,1722886244033,"fUST",-254.52615996,0.00031338,60,"2024-08-05T19:30:44.033",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278457,1722886244044,"fUST",-68488.11787304,0.00031338,60,"2024-08-05T19:30:44.044",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278458,1722886244054,"fUST",-476.24222806,0.000382,2,"2024-08-05T19:30:44.054",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278459,1722886244064,"fUST",-152.69,0.000383,31,"2024-08-05T19:30:44.064",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278460,1722886244073,"fUST",-152.69,0.000383,31,"2024-08-05T19:30:44.073",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278461,1722886244084,"fUST",-912.08276943,0.00039,2,"2024-08-05T19:30:44.084",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278462,1722886244094,"fUST",-3868.0,0.00039,120,"2024-08-05T19:30:44.094",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278463,1722886244109,"fUST",-151.0,0.00039452,120,"2024-08-05T19:30:44.109",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278465,1722886244119,"fUST",-476.24222805,0.00039656,2,"2024-08-05T19:30:44.119",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278466,1722886244128,"fUST",-1000.0,0.0004,40,"2024-08-05T19:30:44.128",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278468,1722886244139,"fUST",-3868.0,0.0004,120,"2024-08-05T19:30:44.139",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278469,1722886244149,"fUST",-3868.0,0.0004,120,"2024-08-05T19:30:44.149",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278470,1722886244159,"fUST",-1151.98487894,0.0004,30,"2024-08-05T19:30:44.159",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278471,1722886244168,"fUST",-200.0,0.0004,2,"2024-08-05T19:30:44.168",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278472,1722886244178,"fUST",-3910.47849151,0.00040528,2,"2024-08-05T19:30:44.178",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278473,1722886244188,"fUST",-500.0,0.00040547,30,"2024-08-05T19:30:44.188",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278474,1722886244197,"fUST",-500.0,0.00040684,32,"2024-08-05T19:30:44.197",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278476,1722886244207,"fUST",-500.0,0.00040821,34,"2024-08-05T19:30:44.207",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278477,1722886244216,"fUST",-151.0,0.00040904,120,"2024-08-05T19:30:44.216",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278478,1722886244226,"fUST",-153.0,0.00040932,2,"2024-08-05T19:30:44.226",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278479,1722886244235,"fUST",-500.0,0.00040958,36,"2024-08-05T19:30:44.235",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278480,1722886244245,"fUST",-683.58339063,0.0004097,2,"2024-08-05T19:30:44.245",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278481,1722886244254,"fUST",-2000.0,0.0004097,2,"2024-08-05T19:30:44.254",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278482,1722886244263,"fUST",-10000.0,0.00041,41,"2024-08-05T19:30:44.263",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278483,1722886244274,"fUST",-3868.0,0.00041,120,"2024-08-05T19:30:44.274",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278484,1722886244287,"fUST",-3868.0,0.00041,120,"2024-08-05T19:30:44.287",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278485,1722886244296,"fUST",-3989.26,0.00041,120,"2024-08-05T19:30:44.296",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278486,1722886244305,"fUST",-204845.958229,0.0004106,5,"2024-08-05T19:30:44.305",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278487,1722886244316,"fUST",-18806.35387185,0.0004107,21,"2024-08-05T19:30:44.316",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278488,1722886244325,"fUST",-20930.39883211,0.0004107,21,"2024-08-05T19:30:44.325",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278489,1722886244335,"fUST",-1642918.71820852,0.0004107,30,"2024-08-05T19:30:44.335",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278490,1722886245174,"fUST",769.03961425,0.00027,120,"2024-08-05T19:30:45.174",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278491,1722886245196,"fUST",2083.81330373,0.00027,120,"2024-08-05T19:30:45.196",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278492,1722886245218,"fUST",1183.82060844,0.00027,120,"2024-08-05T19:30:45.218",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278542,1722886246981,"fUST",-4632.00000027,0.0004107,30,"2024-08-05T19:30:46.981",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278544,1722886253041,"fUST",2359.52730338,0.00027,120,"2024-08-05T19:30:53.041",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278545,1722886253068,"fUST",2640.47269662,0.00027,120,"2024-08-05T19:30:53.068",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278546,1722886262196,"fUST",5000.0,0.00027,120,"2024-08-05T19:31:02.196",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278547,1722886270928,"fUST",2525.35300232,0.00027,120,"2024-08-05T19:31:10.928",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278593,1722887131286,"fUST",-181.86268,0.00014247,2,"2024-08-05T19:45:31.286",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278594,1722887131308,"fUST",-167.316904,0.00014247,2,"2024-08-05T19:45:31.308",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278595,1722887131337,"fUST",-250.0,0.00020306,2,"2024-08-05T19:45:31.337",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278596,1722887131359,"fUST",-736.83550501,0.0002052,2,"2024-08-05T19:45:31.359",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278598,1722887236509,"fUST",-4725.28306605,0.00019995,2,"2024-08-05T19:47:16.509",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278599,1722887238111,"fUST",-210.28550234,0.00019995,2,"2024-08-05T19:47:18.111",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278600,1722887239146,"fUST",-5112.22157969,0.00019995,2,"2024-08-05T19:47:19.146",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278601,1722887239176,"fUST",-245.95425055,0.00019995,2,"2024-08-05T19:47:19.176",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278602,1722887285918,"fUST",759.48322612,0.0002,10,"2024-08-05T19:48:05.918",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278603,1722887352553,"fUST",154.54409492,0.0002,15,"2024-08-05T19:49:12.553",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278604,1722887353125,"fUST",-500.0,0.00019158,2,"2024-08-05T19:49:13.125",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278605,1722887353149,"fUST",-367.5275752,0.00019158,2,"2024-08-05T19:49:13.149",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278606,1722887353171,"fUST",-596.54420955,0.00019158,2,"2024-08-05T19:49:13.171",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278607,1722887353194,"fUST",-500.0,0.00019158,2,"2024-08-05T19:49:13.194",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278608,1722887353216,"fUST",-12660.06693489,0.00019159,2,"2024-08-05T19:49:13.216",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278609,1722887362262,"fUST",-43380.37627681,0.00019159,2,"2024-08-05T19:49:22.262",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278610,1722887362284,"fUST",-3000.0,0.00019445,2,"2024-08-05T19:49:22.284",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278611,1722887362305,"fUST",-250.95351123,0.00019477,2,"2024-08-05T19:49:22.305",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278612,1722887362328,"fUST",-161.78914857,0.00019477,2,"2024-08-05T19:49:22.328",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278613,1722887362349,"fUST",-209.85118264,0.00019477,2,"2024-08-05T19:49:22.349",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278614,1722887362369,"fUST",-319.59058574,0.00019547,2,"2024-08-05T19:49:22.369",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278615,1722887362391,"fUST",-412.91003871,0.00019547,2,"2024-08-05T19:49:22.391",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278616,1722887362413,"fUST",-222.77062633,0.00019547,2,"2024-08-05T19:49:22.413",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278617,1722887362434,"fUST",-314.35121047,0.000199,2,"2024-08-05T19:49:22.434",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278618,1722887362455,"fUST",-721.54,0.00019985,3,"2024-08-05T19:49:22.455",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278619,1722887362476,"fUST",-14606.25560137,0.00019995,2,"2024-08-05T19:49:22.476",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278620,1722887362497,"fUST",-3601.91477368,0.00019995,2,"2024-08-05T19:49:22.497",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278621,1722887362518,"fUST",-2253.0398834,0.00019995,2,"2024-08-05T19:49:22.518",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278622,1722887362539,"fUST",-201.45923245,0.00019999,2,"2024-08-05T19:49:22.539",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278623,1722887362559,"fUST",-426.89711274,0.0002,2,"2024-08-05T19:49:22.559",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278624,1722887362581,"fUST",-16562.02652874,0.0002,2,"2024-08-05T19:49:22.581",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278625,1722887362605,"fUST",-154.79927048,0.0002,2,"2024-08-05T19:49:22.605",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278626,1722887362626,"fUST",-282.73351605,0.0002,2,"2024-08-05T19:49:22.626",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278627,1722887362658,"fUST",-928.7536126,0.0002,2,"2024-08-05T19:49:22.658",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278628,1722887362683,"fUST",-912.4763458,0.0002,2,"2024-08-05T19:49:22.683",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278629,1722887362703,"fUST",-175.37858355,0.0002028,2,"2024-08-05T19:49:22.703",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278630,1722887362723,"fUST",-1789.36939162,0.0002052,2,"2024-08-05T19:49:22.723",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278631,1722887362744,"fUST",-174.00375999,0.0002052,2,"2024-08-05T19:49:22.744",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278632,1722887362764,"fUST",-522.32545193,0.00020721,2,"2024-08-05T19:49:22.764",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278633,1722887362786,"fUST",-155.25435631,0.00021542,2,"2024-08-05T19:49:22.786",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278634,1722887362808,"fUST",-663.95202459,0.00021591,2,"2024-08-05T19:49:22.808",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278635,1722887362829,"fUST",-492.45155524,0.00021642,2,"2024-08-05T19:49:22.829",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278636,1722887362852,"fUST",-195.70656665,0.00021816,2,"2024-08-05T19:49:22.852",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278637,1722887362874,"fUST",-481.70784012,0.00025,30,"2024-08-05T19:49:22.874",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278638,1722887362895,"fUST",-168.964361,0.00025502,2,"2024-08-05T19:49:22.895",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278639,1722887362916,"fUST",-226.00558908,0.00026583,2,"2024-08-05T19:49:22.916",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278640,1722887362943,"fUST",-152.66,0.000266,31,"2024-08-05T19:49:22.943",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278641,1722887362968,"fUST",-152.66,0.000266,31,"2024-08-05T19:49:22.968",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278642,1722887362991,"fUST",-152.66,0.000266,31,"2024-08-05T19:49:22.991",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278643,1722887363016,"fUST",-152.66,0.000266,31,"2024-08-05T19:49:23.016",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278644,1722887363041,"fUST",-152.66,0.000266,31,"2024-08-05T19:49:23.041",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278645,1722887363066,"fUST",-152.66,0.000266,31,"2024-08-05T19:49:23.066",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278646,1722887363090,"fUST",-152.66,0.000266,31,"2024-08-05T19:49:23.090",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278647,1722887363112,"fUST",-189.52144051,0.00027,2,"2024-08-05T19:49:23.112",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278648,1722887363134,"fUST",-151.0,0.0003,120,"2024-08-05T19:49:23.134",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278649,1722887363165,"fUST",-151.0,0.0003,120,"2024-08-05T19:49:23.165",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278650,1722887363189,"fUST",-154.75391149,0.0003,4,"2024-08-05T19:49:23.189",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278651,1722887363213,"fUST",-152.66,0.000305,31,"2024-08-05T19:49:23.213",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278652,1722887363240,"fUST",-152.66,0.000305,31,"2024-08-05T19:49:23.240",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278653,1722887363265,"fUST",-152.66,0.000305,31,"2024-08-05T19:49:23.265",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278654,1722887363289,"fUST",-152.66,0.000305,31,"2024-08-05T19:49:23.289",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278655,1722887363313,"fUST",-152.66,0.000305,31,"2024-08-05T19:49:23.313",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278656,1722887363336,"fUST",-152.66,0.000305,31,"2024-08-05T19:49:23.336",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278657,1722887363360,"fUST",-152.66,0.000305,31,"2024-08-05T19:49:23.360",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278658,1722887363382,"fUST",-910.839265,0.00030781,2,"2024-08-05T19:49:23.382",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278659,1722887363415,"fUST",-158.0,0.00033,2,"2024-08-05T19:49:23.415",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278660,1722887363437,"fUST",-158.0,0.00033151,2,"2024-08-05T19:49:23.437",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278661,1722887363459,"fUST",-151.0,0.00033342,120,"2024-08-05T19:49:23.459",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278662,1722887363483,"fUST",-152.66,0.000344,31,"2024-08-05T19:49:23.483",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278663,1722887363509,"fUST",-152.66,0.000344,31,"2024-08-05T19:49:23.509",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278664,1722887363534,"fUST",-152.66,0.000344,31,"2024-08-05T19:49:23.534",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278665,1722887363559,"fUST",-152.66,0.000344,31,"2024-08-05T19:49:23.559",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278666,1722887363585,"fUST",-152.66,0.000344,31,"2024-08-05T19:49:23.585",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278667,1722887363613,"fUST",-152.66,0.000344,31,"2024-08-05T19:49:23.613",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278668,1722887363645,"fUST",-152.66,0.000344,31,"2024-08-05T19:49:23.645",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278669,1722887363673,"fUST",-158.0,0.00034521,2,"2024-08-05T19:49:23.673",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278670,1722887363695,"fUST",-151.0,0.00035452,120,"2024-08-05T19:49:23.695",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278671,1722887364183,"fUST",240.28360953,0.0002,2,"2024-08-05T19:49:24.183",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278672,1722887364217,"fUST",158.91248787,0.0002,2,"2024-08-05T19:49:24.217",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278673,1722887364354,"fUST",215.7100545,0.00026639,2,"2024-08-05T19:49:24.354",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278674,1722887364798,"fUST",451.44009086,0.0002,2,"2024-08-05T19:49:24.798",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278675,1722887368161,"fUST",-160.0,0.00036247,2,"2024-08-05T19:49:28.161",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278676,1722887368183,"fUST",-151.0,0.00036685,120,"2024-08-05T19:49:28.183",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278677,1722887368204,"fUST",-695.1,0.0003725,3,"2024-08-05T19:49:28.204",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278678,1722887368224,"fUST",-3012.88919167,0.0003726,31,"2024-08-05T19:49:28.224",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278681,1722887404907,"fUST",328.61218188,0.00025,30,"2024-08-05T19:50:04.907",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278682,1722887404932,"fUST",765.94655779,0.00025,30,"2024-08-05T19:50:04.932",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278725,1722887431703,"fUST",-151.0,0.00031461,14,"2024-08-05T19:50:31.703",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278727,1722887431712,"fUST",-2684.70352642,0.0003726,30,"2024-08-05T19:50:31.712",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278762,1722887437747,"fUST",-7315.29647358,0.0003726,30,"2024-08-05T19:50:37.747",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278763,1722887437757,"fUST",-152.66,0.000383,31,"2024-08-05T19:50:37.757",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278764,1722887437767,"fUST",-152.66,0.000383,31,"2024-08-05T19:50:37.767",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278765,1722887437776,"fUST",-152.66,0.000383,31,"2024-08-05T19:50:37.776",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278766,1722887437785,"fUST",-152.66,0.000383,31,"2024-08-05T19:50:37.785",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278767,1722887437794,"fUST",-152.66,0.000383,31,"2024-08-05T19:50:37.794",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278768,1722887437804,"fUST",-152.66,0.000383,31,"2024-08-05T19:50:37.804",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278769,1722887437814,"fUST",-152.66,0.000383,31,"2024-08-05T19:50:37.814",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278770,1722887437823,"fUST",-1750.32439631,0.00039,120,"2024-08-05T19:50:37.823",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278771,1722887437836,"fUST",-2117.67560369,0.00039,120,"2024-08-05T19:50:37.836",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278772,1722887437864,"fUST",-158.0,0.00039871,14,"2024-08-05T19:50:37.864",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278773,1722887437874,"fUST",-3868.0,0.0004,120,"2024-08-05T19:50:37.874",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278774,1722887437884,"fUST",-3868.0,0.0004,120,"2024-08-05T19:50:37.884",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278775,1722887437896,"fUST",-200.0,0.0004,2,"2024-08-05T19:50:37.896",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278776,1722887437906,"fUST",-12640.95275491,0.0004,2,"2024-08-05T19:50:37.906",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278777,1722887437915,"fUST",-151.0,0.00040027,120,"2024-08-05T19:50:37.915",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278778,1722887437925,"fUST",-500.0,0.00040547,30,"2024-08-05T19:50:37.925",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278779,1722887437936,"fUST",-555.02681176,0.00040558,28,"2024-08-05T19:50:37.936",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278780,1722887437948,"fUST",-4813.6680821,0.00040591,2,"2024-08-05T19:50:37.948",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278781,1722887437959,"fUST",-198.6571644,0.00040658,2,"2024-08-05T19:50:37.959",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278782,1722887437969,"fUST",-388.0658705,0.00040658,2,"2024-08-05T19:50:37.969",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278783,1722887437979,"fUST",-153.0,0.00040658,2,"2024-08-05T19:50:37.979",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278784,1722887437990,"fUST",-294.2886399,0.00040658,2,"2024-08-05T19:50:37.990",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278785,1722887437999,"fUST",-153.0,0.00040658,2,"2024-08-05T19:50:37.999",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278786,1722887438009,"fUST",-294.2886399,0.00040658,2,"2024-08-05T19:50:38.009",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278787,1722887438020,"fUST",-153.0,0.00040658,2,"2024-08-05T19:50:38.020",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278788,1722887438029,"fUST",-294.2886399,0.00040658,2,"2024-08-05T19:50:38.029",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278789,1722887438039,"fUST",-293.8032582,0.00040658,2,"2024-08-05T19:50:38.039",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278790,1722887438049,"fUST",-207.0130742,0.00040658,2,"2024-08-05T19:50:38.049",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278791,1722887438059,"fUST",-207.0130742,0.00040658,2,"2024-08-05T19:50:38.059",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278792,1722887438069,"fUST",-500.0,0.00040684,32,"2024-08-05T19:50:38.069",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278793,1722887438078,"fUST",-3358.84418977,0.00040812,5,"2024-08-05T19:50:38.078",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278794,1722887438087,"fUST",-500.0,0.00040821,120,"2024-08-05T19:50:38.087",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278795,1722887438096,"fUST",-500.0,0.00040821,34,"2024-08-05T19:50:38.096",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278796,1722887438106,"fUST",-153.0,0.00040822,2,"2024-08-05T19:50:38.106",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278797,1722887438115,"fUST",-153.0,0.00040822,2,"2024-08-05T19:50:38.115",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278798,1722887438125,"fUST",-207.0130742,0.00040822,2,"2024-08-05T19:50:38.125",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278799,1722887438134,"fUST",-153.0,0.00040822,2,"2024-08-05T19:50:38.134",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278800,1722887438144,"fUST",-153.0,0.00040822,2,"2024-08-05T19:50:38.144",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278801,1722887438153,"fUST",-153.0,0.00040822,2,"2024-08-05T19:50:38.153",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278802,1722887438164,"fUST",-151.0,0.00040904,120,"2024-08-05T19:50:38.164",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278803,1722887438174,"fUST",-500.0,0.00040958,36,"2024-08-05T19:50:38.174",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278804,1722887438184,"fUST",-20000.00000001,0.0004097,5,"2024-08-05T19:50:38.184",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278805,1722887438198,"fUST",-2000.0,0.0004097,2,"2024-08-05T19:50:38.198",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278806,1722887438208,"fUST",-284.97892555,0.00040975,2,"2024-08-05T19:50:38.208",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278807,1722887438217,"fUST",-284.97892554,0.0004098,2,"2024-08-05T19:50:38.217",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278808,1722887438227,"fUST",-284.97892554,0.00040985,2,"2024-08-05T19:50:38.227",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278809,1722887438236,"fUST",-284.97892554,0.0004099,2,"2024-08-05T19:50:38.236",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278810,1722887438246,"fUST",-284.97892554,0.00040995,2,"2024-08-05T19:50:38.246",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278811,1722887438256,"fUST",-3868.0,0.00041,120,"2024-08-05T19:50:38.256",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278812,1722887438267,"fUST",-1582.58369332,0.00041,120,"2024-08-05T19:50:38.267",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278813,1722887438280,"fUST",-333.93090862,0.00041,120,"2024-08-05T19:50:38.280",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278814,1722887438292,"fUST",-1951.48539806,0.00041,120,"2024-08-05T19:50:38.292",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278815,1722887438301,"fUST",-3989.26,0.00041,120,"2024-08-05T19:50:38.301",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278816,1722887438311,"fUST",-600.0,0.00041029,2,"2024-08-05T19:50:38.311",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278817,1722887438321,"fUST",-718.26,0.0004106,3,"2024-08-05T19:50:38.321",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278818,1722887438331,"fUST",-10076.5325693,0.0004106,5,"2024-08-05T19:50:38.331",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278819,1722887438341,"fUST",-150.5,0.00041065,120,"2024-08-05T19:50:38.341",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278820,1722887438350,"fUST",-173083.86647391,0.0004107,30,"2024-08-05T19:50:38.350",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278821,1722887438359,"fUST",-150.5,0.00041075,120,"2024-08-05T19:50:38.359",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278822,1722887438369,"fUST",-53741.5070363,0.00041085,5,"2024-08-05T19:50:38.369",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278823,1722887438379,"fUST",-236.56991232,0.00041094,30,"2024-08-05T19:50:38.379",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278824,1722887438388,"fUST",-343.11124426,0.00041095,31,"2024-08-05T19:50:38.388",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278825,1722887438397,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.397",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278826,1722887438407,"fUST",-510.8010597,0.00041095,31,"2024-08-05T19:50:38.407",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278827,1722887438417,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.417",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278828,1722887438426,"fUST",-347.30565168,0.00041095,31,"2024-08-05T19:50:38.426",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278829,1722887438441,"fUST",-522.39,0.00041095,31,"2024-08-05T19:50:38.441",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278830,1722887438450,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.450",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278831,1722887438459,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.459",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278832,1722887438469,"fUST",-503.29388024,0.00041095,31,"2024-08-05T19:50:38.469",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278833,1722887438479,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.479",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278834,1722887438488,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.488",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278835,1722887438497,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.497",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278836,1722887438506,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.506",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278837,1722887438516,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.516",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278838,1722887438526,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.526",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278839,1722887438535,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.535",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278840,1722887438545,"fUST",-399.43819965,0.00041095,31,"2024-08-05T19:50:38.545",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278841,1722887438555,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.555",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278842,1722887438564,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.564",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278843,1722887438574,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.574",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278844,1722887438584,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.584",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278845,1722887438594,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.594",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278846,1722887438603,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.603",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278847,1722887438614,"fUST",-915.53,0.00041095,31,"2024-08-05T19:50:38.614",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278848,1722887438626,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.626",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278849,1722887438635,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.635",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278850,1722887438645,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.645",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278851,1722887438654,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.654",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278852,1722887438664,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.664",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278853,1722887438674,"fUST",-3235.39,0.00041095,31,"2024-08-05T19:50:38.674",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278854,1722887438684,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.684",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278855,1722887438699,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.699",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278856,1722887438712,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.712",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278857,1722887438721,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.721",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278858,1722887438731,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.731",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278859,1722887438741,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.741",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278860,1722887438750,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.750",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278861,1722887438760,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.760",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278862,1722887438770,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.770",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278863,1722887438782,"fUST",-388.94142723,0.00041095,31,"2024-08-05T19:50:38.782",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278864,1722887438792,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.792",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278865,1722887438802,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.802",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278866,1722887438812,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.812",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278867,1722887438821,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.821",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278868,1722887438831,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.831",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278869,1722887438840,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.840",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278870,1722887438850,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.850",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278871,1722887438860,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.860",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278872,1722887438869,"fUST",-4417.3,0.00041095,31,"2024-08-05T19:50:38.869",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278873,1722887438879,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.879",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278874,1722887438888,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.888",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278875,1722887438899,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.899",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278876,1722887438908,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.908",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278877,1722887438917,"fUST",-335.65,0.00041095,31,"2024-08-05T19:50:38.917",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278878,1722887438927,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.927",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278879,1722887438939,"fUST",-477.29743375,0.00041095,31,"2024-08-05T19:50:38.939",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278880,1722887438949,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.949",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278881,1722887438958,"fUST",-506.48836032,0.00041095,31,"2024-08-05T19:50:38.958",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278882,1722887438968,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.968",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278883,1722887438977,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.977",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278884,1722887438987,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.987",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278885,1722887438996,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:38.996",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278886,1722887439005,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.005",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278887,1722887439014,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.014",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278888,1722887439024,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.024",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278889,1722887439033,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.033",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278890,1722887439043,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.043",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278891,1722887439052,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.052",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278892,1722887439062,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.062",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278893,1722887439072,"fUST",-502.39252143,0.00041095,31,"2024-08-05T19:50:39.072",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278894,1722887439081,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.081",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278895,1722887439090,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.090",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278896,1722887439100,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.100",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278897,1722887439110,"fUST",-501.47744705,0.00041095,31,"2024-08-05T19:50:39.110",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278898,1722887439119,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.119",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278899,1722887439128,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.128",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278900,1722887439137,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.137",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278901,1722887439147,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.147",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278902,1722887439292,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.292",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278903,1722887439301,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.301",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278904,1722887439310,"fUST",-501.53597063,0.00041095,31,"2024-08-05T19:50:39.310",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278905,1722887439320,"fUST",-500.0,0.00041095,20,"2024-08-05T19:50:39.320",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278906,1722887439330,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.330",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278907,1722887439339,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.339",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278909,1722887439349,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.349",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278911,1722887439358,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.358",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278912,1722887439367,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.367",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278913,1722887439376,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.376",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278914,1722887439386,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.386",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278915,1722887439395,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.395",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278916,1722887439404,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.404",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278917,1722887439414,"fUST",-649.08472811,0.00041095,31,"2024-08-05T19:50:39.414",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278918,1722887439424,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.424",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278919,1722887439434,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.434",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278920,1722887439446,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.446",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278921,1722887439456,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.456",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278922,1722887439466,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.466",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278923,1722887439476,"fUST",-475.19079176,0.00041095,31,"2024-08-05T19:50:39.476",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278924,1722887439486,"fUST",-503.19716598,0.00041095,31,"2024-08-05T19:50:39.486",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278925,1722887439495,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.495",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278926,1722887439505,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.505",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278927,1722887439515,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.515",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278928,1722887439524,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.524",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278929,1722887439534,"fUST",-528.2638976,0.00041095,31,"2024-08-05T19:50:39.534",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278930,1722887439543,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.543",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278931,1722887439552,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.552",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278932,1722887439562,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.562",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278933,1722887439571,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.571",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278934,1722887439580,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.580",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278935,1722887439590,"fUST",-510.92449234,0.00041095,31,"2024-08-05T19:50:39.590",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278936,1722887439600,"fUST",-6581.56,0.00041095,31,"2024-08-05T19:50:39.600",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278937,1722887439611,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.611",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278938,1722887439622,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.622",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278939,1722887439632,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.632",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278940,1722887439641,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.641",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278941,1722887439651,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.651",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278942,1722887439661,"fUST",-500.0,0.00041095,21,"2024-08-05T19:50:39.661",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278943,1722887439670,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.670",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278944,1722887439680,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.680",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278945,1722887439695,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.695",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278946,1722887439705,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.705",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278947,1722887439714,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.714",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278948,1722887439724,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.724",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278949,1722887439733,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.733",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278950,1722887439742,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.742",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278951,1722887439752,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.752",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278952,1722887439762,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.762",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278953,1722887439771,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.771",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278954,1722887439781,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.781",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278955,1722887439791,"fUST",-450.51190373,0.00041095,31,"2024-08-05T19:50:39.791",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278956,1722887439800,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.800",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278957,1722887439810,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.810",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278958,1722887439820,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.820",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278959,1722887439830,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.830",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278960,1722887439840,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.840",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278961,1722887439849,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.849",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278962,1722887439858,"fUST",-500.63198735,0.00041095,7,"2024-08-05T19:50:39.858",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278963,1722887439868,"fUST",-415.28690629,0.00041095,31,"2024-08-05T19:50:39.868",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278964,1722887439878,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.878",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278965,1722887439887,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.887",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278966,1722887439896,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.896",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278967,1722887439907,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.907",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278968,1722887439916,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.916",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278969,1722887439926,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.926",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278970,1722887439940,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.940",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278971,1722887439952,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.952",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278972,1722887439962,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.962",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278973,1722887439972,"fUST",-541.44526863,0.00041095,31,"2024-08-05T19:50:39.972",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278974,1722887439986,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.986",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278975,1722887439998,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:39.998",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278976,1722887440009,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.009",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278977,1722887440021,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.021",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278978,1722887440031,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.031",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278979,1722887440041,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.041",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278980,1722887440052,"fUST",-504.44702231,0.00041095,31,"2024-08-05T19:50:40.052",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278981,1722887440063,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.063",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278982,1722887440074,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.074",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278983,1722887440085,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.085",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278984,1722887440095,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.095",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278985,1722887440105,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.105",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278986,1722887440115,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.115",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278987,1722887440125,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.125",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278988,1722887440134,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.134",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278989,1722887440144,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.144",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278990,1722887440153,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.153",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278991,1722887440163,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.163",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278992,1722887440173,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.173",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278993,1722887440183,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.183",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278994,1722887440201,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.201",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278995,1722887440210,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.210",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278996,1722887440223,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.223",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278997,1722887440232,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.232",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278998,1722887440242,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.242",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334278999,1722887440252,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.252",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279000,1722887440262,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.262",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279001,1722887440273,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.273",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279002,1722887440282,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.282",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279003,1722887440291,"fUST",-500.0,0.00041095,30,"2024-08-05T19:50:40.291",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279004,1722887440301,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.301",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279005,1722887440311,"fUST",-500.0,0.00041095,2,"2024-08-05T19:50:40.311",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279006,1722887440320,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.320",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279007,1722887440330,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.330",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279008,1722887440340,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.340",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279009,1722887440349,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.349",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279010,1722887440359,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.359",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279011,1722887440369,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.369",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279012,1722887440379,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.379",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279013,1722887440389,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.389",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279014,1722887440399,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.399",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279015,1722887440409,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.409",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279016,1722887440418,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.418",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279017,1722887440428,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.428",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279018,1722887440444,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.444",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279019,1722887440454,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.454",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279020,1722887440464,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.464",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279021,1722887440474,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.474",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279022,1722887440483,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.483",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279023,1722887440492,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.492",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279024,1722887440503,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.503",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279025,1722887440512,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.512",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279026,1722887440522,"fUST",-503.10026611,0.00041095,31,"2024-08-05T19:50:40.522",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279027,1722887440531,"fUST",-500.0,0.00041095,30,"2024-08-05T19:50:40.531",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279028,1722887440540,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.540",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279029,1722887440549,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.549",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279030,1722887440558,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.558",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279031,1722887440568,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.568",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279032,1722887440577,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.577",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279033,1722887440587,"fUST",-511.2561908,0.00041095,31,"2024-08-05T19:50:40.587",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279034,1722887440596,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.596",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279035,1722887440606,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.606",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279036,1722887440619,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.619",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279037,1722887440629,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.629",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279038,1722887440638,"fUST",-450.83068183,0.00041095,31,"2024-08-05T19:50:40.638",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279039,1722887440647,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.647",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279040,1722887440658,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.658",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279041,1722887440667,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.667",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279042,1722887440677,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.677",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279043,1722887440690,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.690",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279044,1722887440700,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.700",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279045,1722887440709,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.709",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279046,1722887440718,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.718",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279047,1722887440728,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.728",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279048,1722887440750,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.750",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279049,1722887440760,"fUST",-513.04471253,0.00041095,31,"2024-08-05T19:50:40.760",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279050,1722887440769,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.769",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279051,1722887440779,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.779",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279052,1722887440788,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.788",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279053,1722887440798,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.798",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279054,1722887440807,"fUST",-553.16243449,0.00041095,31,"2024-08-05T19:50:40.807",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279055,1722887440816,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.816",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279056,1722887440825,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.825",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279057,1722887440836,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.836",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279058,1722887440846,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.846",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279059,1722887440855,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.855",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279060,1722887440864,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.864",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279061,1722887440874,"fUST",-502.96044572,0.00041095,31,"2024-08-05T19:50:40.874",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279062,1722887440884,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.884",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279063,1722887440893,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.893",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279064,1722887440902,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.902",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279065,1722887440912,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.912",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279066,1722887440922,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.922",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279067,1722887440932,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.932",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279068,1722887440948,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.948",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279069,1722887440958,"fUST",-503.99856236,0.00041095,31,"2024-08-05T19:50:40.958",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279070,1722887440968,"fUST",-538.9,0.00041095,31,"2024-08-05T19:50:40.968",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279071,1722887440978,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.978",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279072,1722887440987,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.987",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279073,1722887440997,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:40.997",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279074,1722887441006,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.006",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279075,1722887441015,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.015",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279076,1722887441025,"fUST",-602.05,0.00041095,31,"2024-08-05T19:50:41.025",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279077,1722887441034,"fUST",-501.75326931,0.00041095,31,"2024-08-05T19:50:41.034",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279078,1722887441044,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.044",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279079,1722887441054,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.054",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279080,1722887441064,"fUST",-503.94584499,0.00041095,31,"2024-08-05T19:50:41.064",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279081,1722887441074,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.074",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279082,1722887441083,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.083",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279083,1722887441092,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.092",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279084,1722887441102,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.102",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279085,1722887441113,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.113",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279086,1722887441122,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.122",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279087,1722887441132,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.132",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279088,1722887441142,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.142",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279090,1722887441152,"fUST",-175.22417968,0.00041095,2,"2024-08-05T19:50:41.152",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279092,1722887441161,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.161",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279094,1722887441170,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.170",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279096,1722887441180,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.180",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279098,1722887441195,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.195",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279100,1722887441204,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.204",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279102,1722887441214,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.214",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279104,1722887441223,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.223",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279106,1722887441234,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.234",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279108,1722887441243,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.243",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279110,1722887441252,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.252",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279112,1722887441262,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.262",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279114,1722887441272,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.272",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279116,1722887441282,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.282",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279118,1722887441292,"fUST",-596.99793014,0.00041095,31,"2024-08-05T19:50:41.292",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279120,1722887441301,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.301",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279122,1722887441311,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.311",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279124,1722887441321,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.321",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279125,1722887441330,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.330",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279127,1722887441339,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.339",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279129,1722887441349,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.349",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279131,1722887441359,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.359",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279133,1722887441368,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.368",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279135,1722887441378,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.378",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279137,1722887441387,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.387",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279139,1722887441396,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.396",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279141,1722887441406,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.406",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279143,1722887441415,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.415",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279145,1722887441425,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.425",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279146,1722887441435,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.435",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279148,1722887441453,"fUST",-491.49400525,0.00041095,31,"2024-08-05T19:50:41.453",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279150,1722887441463,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.463",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279151,1722887441472,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.472",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279153,1722887441482,"fUST",-501.44290441,0.00041095,31,"2024-08-05T19:50:41.482",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279154,1722887441490,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.490",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279156,1722887441500,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.500",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279157,1722887441509,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.509",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279158,1722887441519,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.519",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279159,1722887441528,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.528",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279160,1722887441538,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.538",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279161,1722887441547,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.547",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279162,1722887441556,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.556",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279163,1722887441566,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.566",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279164,1722887441576,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.576",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279165,1722887441585,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.585",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279166,1722887441596,"fUST",-404.62002121,0.00041095,31,"2024-08-05T19:50:41.596",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279167,1722887441605,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.605",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279168,1722887441614,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.614",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279169,1722887441625,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.625",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279170,1722887441636,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.636",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279171,1722887441646,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.646",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279172,1722887441655,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.655",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279173,1722887441664,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.664",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279174,1722887441770,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.770",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279175,1722887441793,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.793",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279176,1722887441803,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.803",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279177,1722887441812,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.812",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279178,1722887441821,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.821",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279179,1722887441832,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.832",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279180,1722887441841,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.841",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279181,1722887441851,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.851",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279182,1722887441860,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.860",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279183,1722887441870,"fUST",-520.23957273,0.00041095,31,"2024-08-05T19:50:41.870",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279184,1722887441879,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.879",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279185,1722887441889,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.889",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279186,1722887441898,"fUST",-543.93460481,0.00041095,31,"2024-08-05T19:50:41.898",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279187,1722887441908,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.908",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279188,1722887441918,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.918",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279189,1722887441929,"fUST",-402.98591256,0.00041095,31,"2024-08-05T19:50:41.929",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279190,1722887441943,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.943",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279191,1722887441956,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.956",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279192,1722887441966,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.966",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279193,1722887441975,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.975",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279194,1722887441984,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.984",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279195,1722887441993,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:41.993",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279196,1722887442003,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.003",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279197,1722887442012,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.012",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279198,1722887442021,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.021",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279199,1722887442031,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.031",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279200,1722887442041,"fUST",-506.78500315,0.00041095,31,"2024-08-05T19:50:42.041",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279201,1722887442050,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.050",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279202,1722887442060,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.060",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279203,1722887442069,"fUST",-426.19573519,0.00041095,31,"2024-08-05T19:50:42.069",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279204,1722887442078,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.078",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279205,1722887442088,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.088",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279206,1722887442098,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.098",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279207,1722887442107,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.107",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279208,1722887442116,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.116",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279209,1722887442126,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.126",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279210,1722887442135,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.135",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279211,1722887442144,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.144",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279213,1722887442154,"fUST",-527.52028041,0.00041095,31,"2024-08-05T19:50:42.154",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279215,1722887442163,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.163",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279216,1722887442174,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.174",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279217,1722887442184,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.184",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279218,1722887442205,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.205",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279219,1722887442215,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.215",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279220,1722887442224,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.224",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279221,1722887442234,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.234",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279222,1722887442243,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.243",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279223,1722887442253,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.253",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279224,1722887442262,"fUST",-560.68,0.00041095,31,"2024-08-05T19:50:42.262",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279226,1722887442272,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.272",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279229,1722887442282,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.282",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279232,1722887442292,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.292",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279235,1722887442302,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.302",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279239,1722887442312,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.312",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279243,1722887442323,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.323",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279246,1722887442333,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.333",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279249,1722887442342,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.342",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279252,1722887442352,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.352",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279254,1722887442361,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.361",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279256,1722887442370,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.370",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279258,1722887442379,"fUST",-506.85806358,0.00041095,31,"2024-08-05T19:50:42.379",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279260,1722887442389,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.389",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279262,1722887442399,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.399",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279264,1722887442408,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.408",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279265,1722887442417,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.417",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279268,1722887442426,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.426",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279271,1722887442436,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.436",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279275,1722887442451,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.451",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279277,1722887442460,"fUST",-463.11357098,0.00041095,31,"2024-08-05T19:50:42.460",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279280,1722887442469,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.469",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279282,1722887442479,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.479",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279285,1722887442488,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.488",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279286,1722887442497,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.497",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279288,1722887442506,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.506",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279291,1722887442515,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.515",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279292,1722887442525,"fUST",-311.41039873,0.00041095,31,"2024-08-05T19:50:42.525",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279293,1722887442534,"fUST",-512.80833345,0.00041095,31,"2024-08-05T19:50:42.534",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279294,1722887442543,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.543",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279295,1722887442552,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.552",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279296,1722887442563,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.563",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279297,1722887442572,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.572",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279298,1722887442581,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.581",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279299,1722887442590,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.590",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279300,1722887442599,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.599",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279301,1722887442609,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.609",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279302,1722887442622,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.622",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279303,1722887442632,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.632",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279304,1722887442641,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.641",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279305,1722887442650,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.650",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279306,1722887442661,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.661",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279307,1722887442670,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.670",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279308,1722887442679,"fUST",-504.53623657,0.00041095,31,"2024-08-05T19:50:42.679",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279309,1722887442688,"fUST",-5366.49,0.00041095,31,"2024-08-05T19:50:42.688",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279310,1722887442702,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.702",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279311,1722887442710,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.710",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279312,1722887442720,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.720",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279313,1722887442729,"fUST",-507.9071188,0.00041095,31,"2024-08-05T19:50:42.729",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279314,1722887442737,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.737",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279315,1722887442747,"fUST",-512.44277734,0.00041095,31,"2024-08-05T19:50:42.747",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279316,1722887442756,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.756",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279317,1722887442765,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.765",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279318,1722887442774,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.774",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279319,1722887442784,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.784",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279320,1722887442793,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.793",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279321,1722887442802,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.802",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279322,1722887442812,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.812",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279323,1722887442821,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.821",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279324,1722887442832,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.832",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279325,1722887442842,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.842",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279326,1722887442851,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.851",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279327,1722887442860,"fUST",-214.31308632,0.00041095,31,"2024-08-05T19:50:42.860",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279328,1722887442869,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.869",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279329,1722887442879,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.879",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279330,1722887442888,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.888",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279333,1722887442897,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.897",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279334,1722887442907,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.907",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279336,1722887442916,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.916",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279339,1722887442926,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.926",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279340,1722887442935,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.935",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279341,1722887442949,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.949",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279342,1722887442958,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.958",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279343,1722887442967,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.967",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279344,1722887442975,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.975",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279345,1722887442984,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.984",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279346,1722887442994,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:42.994",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279347,1722887443003,"fUST",-513.779782,0.00041095,31,"2024-08-05T19:50:43.003",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279348,1722887443013,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.013",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279349,1722887443022,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.022",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279350,1722887443032,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.032",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279351,1722887443042,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.042",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279352,1722887443051,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.051",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279353,1722887443060,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.060",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279354,1722887443070,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.070",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279355,1722887443079,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.079",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279356,1722887443089,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.089",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279358,1722887443099,"fUST",-598.57,0.00041095,31,"2024-08-05T19:50:43.099",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279360,1722887443108,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.108",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279362,1722887443118,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.118",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279364,1722887443128,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.128",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279365,1722887443137,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.137",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279367,1722887443146,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.146",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279368,1722887443156,"fUST",-376.95512703,0.00041095,31,"2024-08-05T19:50:43.156",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279370,1722887443166,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.166",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279372,1722887443176,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.176",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279374,1722887443186,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.186",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279375,1722887443199,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.199",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279376,1722887443208,"fUST",-504.90918618,0.00041095,31,"2024-08-05T19:50:43.208",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279377,1722887443217,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.217",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279378,1722887443227,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.227",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279379,1722887443236,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.236",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279380,1722887443245,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.245",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279381,1722887443254,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.254",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279382,1722887443264,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.264",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279383,1722887443273,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.273",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279384,1722887443282,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.282",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279385,1722887443291,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.291",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279386,1722887443301,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.301",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279387,1722887443310,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.310",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279388,1722887443320,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.320",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279389,1722887443329,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.329",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279390,1722887443339,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.339",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279391,1722887443349,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.349",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279392,1722887443358,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.358",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279393,1722887443367,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.367",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279394,1722887443377,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.377",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279395,1722887443386,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.386",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279396,1722887443395,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.395",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279397,1722887443404,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.404",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279398,1722887443414,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.414",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279399,1722887443423,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.423",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279400,1722887443432,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.432",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279401,1722887443447,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.447",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279402,1722887443456,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.456",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279403,1722887443467,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.467",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279404,1722887443476,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.476",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279405,1722887443485,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.485",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279406,1722887443495,"fUST",-205.57268217,0.00041095,31,"2024-08-05T19:50:43.495",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279407,1722887443504,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.504",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279408,1722887443514,"fUST",-265.1739364,0.00041095,31,"2024-08-05T19:50:43.514",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279409,1722887443524,"fUST",-435.22703994,0.00041095,31,"2024-08-05T19:50:43.524",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279410,1722887443534,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.534",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279411,1722887443544,"fUST",-500.0,0.00041095,2,"2024-08-05T19:50:43.544",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279412,1722887443554,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.554",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279413,1722887443563,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.563",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279414,1722887443572,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.572",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279415,1722887443581,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.581",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279416,1722887443591,"fUST",-464.43614291,0.00041095,31,"2024-08-05T19:50:43.591",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279417,1722887443601,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.601",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279418,1722887443611,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.611",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279419,1722887443621,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.621",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279420,1722887443637,"fUST",-505.5090072,0.00041095,31,"2024-08-05T19:50:43.637",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279421,1722887443648,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.648",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279422,1722887443659,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.659",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279423,1722887443669,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.669",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279424,1722887443679,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.679",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279425,1722887443691,"fUST",-396.76220915,0.00041095,31,"2024-08-05T19:50:43.691",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279426,1722887443700,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.700",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279427,1722887443713,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.713",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279428,1722887443724,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.724",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279429,1722887443733,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.733",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279430,1722887443742,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.742",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279431,1722887443752,"fUST",-491.33459641,0.00041095,31,"2024-08-05T19:50:43.752",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279432,1722887443762,"fUST",-510.83707425,0.00041095,31,"2024-08-05T19:50:43.762",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279433,1722887443773,"fUST",-422.06808385,0.00041095,31,"2024-08-05T19:50:43.773",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279434,1722887443783,"fUST",-506.76471573,0.00041095,31,"2024-08-05T19:50:43.783",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279435,1722887443793,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.793",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279436,1722887443802,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.802",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279437,1722887443811,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.811",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279438,1722887443821,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.821",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279439,1722887443832,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.832",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279440,1722887443842,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.842",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279441,1722887443851,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.851",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279442,1722887443861,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.861",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279443,1722887443870,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.870",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279444,1722887443880,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.880",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279445,1722887443889,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.889",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279446,1722887443899,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.899",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279447,1722887443909,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.909",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279448,1722887443919,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.919",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279449,1722887443928,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:43.928",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279450,1722887444041,"fUST",-500.0,0.00041095,2,"2024-08-05T19:50:44.041",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279451,1722887444052,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.052",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279452,1722887444063,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.063",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279453,1722887444072,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.072",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279454,1722887444083,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.083",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279455,1722887444094,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.094",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279456,1722887444106,"fUST",-820.84,0.00041095,31,"2024-08-05T19:50:44.106",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279457,1722887444117,"fUST",-484.57377657,0.00041095,31,"2024-08-05T19:50:44.117",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279458,1722887444127,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.127",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279459,1722887444137,"fUST",-3378.53,0.00041095,31,"2024-08-05T19:50:44.137",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279460,1722887444150,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.150",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279461,1722887444161,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.161",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279462,1722887444171,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.171",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279463,1722887444182,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.182",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279464,1722887444198,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.198",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279465,1722887444208,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.208",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279466,1722887444219,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.219",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279467,1722887444229,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.229",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279468,1722887444239,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.239",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279469,1722887444251,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.251",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279470,1722887444261,"fUST",-523.00481082,0.00041095,31,"2024-08-05T19:50:44.261",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279471,1722887444272,"fUST",-500.0,0.00041095,2,"2024-08-05T19:50:44.272",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279472,1722887444282,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.282",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279473,1722887444294,"fUST",-555.93159638,0.00041095,31,"2024-08-05T19:50:44.294",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279474,1722887444304,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.304",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279475,1722887444314,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.314",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279476,1722887444324,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.324",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279477,1722887444335,"fUST",-513.78255743,0.00041095,31,"2024-08-05T19:50:44.335",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279478,1722887444345,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.345",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279479,1722887444354,"fUST",-620.25899003,0.00041095,31,"2024-08-05T19:50:44.354",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279480,1722887444364,"fUST",-215.24310533,0.00041095,31,"2024-08-05T19:50:44.364",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279481,1722887444375,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.375",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279482,1722887444385,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.385",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279483,1722887444395,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.395",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279484,1722887444405,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.405",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279485,1722887444416,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.416",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279486,1722887444425,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.425",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279487,1722887444435,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.435",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279488,1722887444452,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.452",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279489,1722887444462,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.462",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279490,1722887444472,"fUST",-506.96,0.00041095,31,"2024-08-05T19:50:44.472",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279491,1722887444481,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.481",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279492,1722887444491,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.491",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279493,1722887444500,"fUST",-508.8009674,0.00041095,31,"2024-08-05T19:50:44.500",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279494,1722887444511,"fUST",-156.73673813,0.00041095,31,"2024-08-05T19:50:44.511",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279495,1722887444521,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.521",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279496,1722887444531,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.531",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279497,1722887444541,"fUST",-501.57914443,0.00041095,31,"2024-08-05T19:50:44.541",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279498,1722887444551,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.551",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279499,1722887444560,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.560",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279500,1722887444570,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.570",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279501,1722887444579,"fUST",-504.68847399,0.00041095,31,"2024-08-05T19:50:44.579",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279502,1722887444588,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.588",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279503,1722887444597,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.597",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279504,1722887444607,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.607",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279505,1722887444616,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.616",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279506,1722887444627,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.627",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279507,1722887444637,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.637",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279508,1722887444647,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.647",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279509,1722887444657,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.657",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279510,1722887444667,"fUST",-500.000001,0.00041095,31,"2024-08-05T19:50:44.667",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279511,1722887444676,"fUST",-296.16525306,0.00041095,31,"2024-08-05T19:50:44.676",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279512,1722887444686,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.686",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279513,1722887444707,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.707",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279514,1722887444721,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.721",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279515,1722887444730,"fUST",-500.23485866,0.00041095,31,"2024-08-05T19:50:44.730",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279516,1722887444739,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.739",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279517,1722887444748,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.748",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279518,1722887444757,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.757",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279519,1722887444767,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.767",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279520,1722887444776,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.776",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279521,1722887444786,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.786",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279522,1722887444795,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.795",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279523,1722887444805,"fUST",-542.15017006,0.00041095,31,"2024-08-05T19:50:44.805",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279524,1722887444815,"fUST",-502.36070088,0.00041095,31,"2024-08-05T19:50:44.815",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279525,1722887444825,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.825",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279526,1722887444834,"fUST",-466.0,0.00041095,31,"2024-08-05T19:50:44.834",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279527,1722887444843,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.843",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279528,1722887444853,"fUST",-508.49152173,0.00041095,31,"2024-08-05T19:50:44.853",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279529,1722887444863,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.863",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279530,1722887444872,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.872",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279531,1722887444882,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.882",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279532,1722887444892,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.892",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279533,1722887444902,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.902",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279534,1722887444911,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.911",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279535,1722887444920,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.920",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279536,1722887444929,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.929",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279537,1722887444939,"fUST",-483.23866892,0.00041095,31,"2024-08-05T19:50:44.939",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279538,1722887444959,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.959",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279539,1722887444969,"fUST",-506.08172079,0.00041095,31,"2024-08-05T19:50:44.969",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279540,1722887444979,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.979",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279541,1722887444989,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.989",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279542,1722887444998,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:44.998",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279543,1722887445007,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.007",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279544,1722887445017,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.017",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279545,1722887445027,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.027",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279546,1722887445036,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.036",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279547,1722887445046,"fUST",-172.91782969,0.00041095,31,"2024-08-05T19:50:45.046",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279548,1722887445055,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.055",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279549,1722887445064,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.064",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279550,1722887445074,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.074",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279551,1722887445084,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.084",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279552,1722887445093,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.093",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279553,1722887445104,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.104",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279554,1722887445114,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.114",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279555,1722887445124,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.124",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279556,1722887445133,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.133",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279557,1722887445142,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.142",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279558,1722887445152,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.152",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279559,1722887445161,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.161",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279560,1722887445170,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.170",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279561,1722887445180,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.180",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279562,1722887445191,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.191",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279563,1722887445207,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.207",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279564,1722887445216,"fUST",-514.0282447,0.00041095,31,"2024-08-05T19:50:45.216",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279565,1722887445225,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.225",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279566,1722887445235,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.235",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279567,1722887445244,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.244",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279568,1722887445253,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.253",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279569,1722887445263,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.263",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279570,1722887445272,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.272",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279571,1722887445281,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.281",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279572,1722887445290,"fUST",-214.90381116,0.00041095,31,"2024-08-05T19:50:45.290",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279573,1722887445299,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.299",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279574,1722887445309,"fUST",-620.11,0.00041095,31,"2024-08-05T19:50:45.309",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279575,1722887445318,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.318",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279576,1722887445327,"fUST",-574.27652348,0.00041095,31,"2024-08-05T19:50:45.327",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279577,1722887445337,"fUST",-345.75199749,0.00041095,31,"2024-08-05T19:50:45.337",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279579,1722887445346,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.346",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279580,1722887445355,"fUST",-506.92874567,0.00041095,31,"2024-08-05T19:50:45.355",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279581,1722887445365,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.365",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279582,1722887445374,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.374",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279583,1722887445383,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.383",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279584,1722887445393,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.393",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279585,1722887445402,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.402",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279586,1722887445411,"fUST",-500.0,0.00041095,20,"2024-08-05T19:50:45.411",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279587,1722887445421,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.421",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279588,1722887445430,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.430",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279589,1722887445440,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.440",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279590,1722887445454,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.454",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279591,1722887445464,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.464",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279592,1722887445474,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.474",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279593,1722887445484,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.484",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279594,1722887445493,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.493",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279595,1722887445503,"fUST",-340.20812402,0.00041095,31,"2024-08-05T19:50:45.503",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279596,1722887445513,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.513",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279597,1722887445522,"fUST",-501.51729721,0.00041095,31,"2024-08-05T19:50:45.522",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279598,1722887445532,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.532",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279599,1722887445542,"fUST",-506.85140986,0.00041095,31,"2024-08-05T19:50:45.542",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279600,1722887445551,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.551",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279602,1722887445561,"fUST",-585.24886305,0.00041095,31,"2024-08-05T19:50:45.561",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279604,1722887445570,"fUST",-416.08032361,0.00041095,31,"2024-08-05T19:50:45.570",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279606,1722887445580,"fUST",-597.20773309,0.00041095,31,"2024-08-05T19:50:45.580",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279607,1722887445589,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.589",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279608,1722887445599,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.599",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279609,1722887445609,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.609",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279610,1722887445622,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.622",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279611,1722887445632,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.632",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279612,1722887445641,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.641",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279613,1722887445651,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.651",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279614,1722887445662,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.662",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279615,1722887445672,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.672",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279616,1722887445682,"fUST",-356.10154574,0.00041095,31,"2024-08-05T19:50:45.682",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279617,1722887445698,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.698",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279618,1722887445709,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.709",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279619,1722887445720,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.720",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279620,1722887445729,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.729",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279621,1722887445738,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.738",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279622,1722887445748,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.748",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279623,1722887445757,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.757",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279624,1722887445767,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.767",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279625,1722887445777,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.777",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279626,1722887445786,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.786",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279627,1722887445795,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.795",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279628,1722887445804,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.804",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279629,1722887445814,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.814",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279630,1722887445823,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.823",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279631,1722887445833,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.833",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279632,1722887445843,"fUST",-501.41614136,0.00041095,31,"2024-08-05T19:50:45.843",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279633,1722887445852,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.852",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279634,1722887445862,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.862",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279635,1722887445871,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.871",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279636,1722887445880,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.880",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279637,1722887445890,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.890",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279638,1722887445899,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.899",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279639,1722887445908,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.908",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279640,1722887445918,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.918",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279641,1722887445927,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.927",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279642,1722887445937,"fUST",-371.19539826,0.00041095,31,"2024-08-05T19:50:45.937",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279643,1722887445954,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.954",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279644,1722887445963,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.963",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279645,1722887445972,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.972",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279646,1722887445982,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.982",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279647,1722887445991,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:45.991",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279648,1722887446001,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.001",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279649,1722887446010,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.010",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279650,1722887446020,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.020",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279651,1722887446029,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.029",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279652,1722887446039,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.039",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279653,1722887446048,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.048",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279654,1722887446058,"fUST",-518.49,0.00041095,31,"2024-08-05T19:50:46.058",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279655,1722887446068,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.068",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279656,1722887446164,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.164",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279657,1722887446184,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.184",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279658,1722887446196,"fUST",-539.06688618,0.00041095,31,"2024-08-05T19:50:46.196",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279659,1722887446206,"fUST",-367.35333785,0.00041095,31,"2024-08-05T19:50:46.206",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279660,1722887446215,"fUST",-500.23905076,0.00041095,31,"2024-08-05T19:50:46.215",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279661,1722887446224,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.224",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279662,1722887446234,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.234",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279663,1722887446243,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.243",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279664,1722887446252,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.252",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279665,1722887446261,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.261",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279666,1722887446270,"fUST",-546.37185699,0.00041095,31,"2024-08-05T19:50:46.270",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279667,1722887446279,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.279",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279668,1722887446288,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.288",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279669,1722887446297,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.297",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279670,1722887446306,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.306",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279671,1722887446315,"fUST",-509.15261566,0.00041095,31,"2024-08-05T19:50:46.315",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279672,1722887446324,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.324",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279673,1722887446334,"fUST",-511.15277004,0.00041095,31,"2024-08-05T19:50:46.334",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279674,1722887446343,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.343",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279675,1722887446353,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.353",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279676,1722887446362,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.362",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279677,1722887446372,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.372",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279678,1722887446382,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.382",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279679,1722887446391,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.391",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279680,1722887446401,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.401",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279681,1722887446410,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.410",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279682,1722887446420,"fUST",-524.61548935,0.00041095,31,"2024-08-05T19:50:46.420",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279683,1722887446429,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.429",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279684,1722887446438,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.438",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279685,1722887446453,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.453",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279686,1722887446463,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.463",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279687,1722887446472,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.472",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279688,1722887446481,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.481",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279689,1722887446490,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.490",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279690,1722887446499,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.499",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279691,1722887446509,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.509",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279692,1722887446519,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.519",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279693,1722887446528,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.528",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279694,1722887446537,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.537",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279695,1722887446546,"fUST",-423.15,0.00041095,31,"2024-08-05T19:50:46.546",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279696,1722887446554,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.554",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279697,1722887446563,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.563",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279698,1722887446573,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.573",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279699,1722887446582,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.582",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279700,1722887446591,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.591",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279701,1722887446600,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:46.600",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279702,1722887446611,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:46.611",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279703,1722887446623,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.623",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279704,1722887446632,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.632",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279705,1722887446641,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.641",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279706,1722887446651,"fUST",-527.60049729,0.00041095,31,"2024-08-05T19:50:46.651",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279707,1722887446661,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.661",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279708,1722887446671,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.671",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279709,1722887446680,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.680",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279710,1722887446689,"fUST",-636.45797424,0.00041095,31,"2024-08-05T19:50:46.689",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279711,1722887446704,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.704",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279712,1722887446715,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.715",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279713,1722887446725,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.725",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279714,1722887446734,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.734",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279715,1722887446744,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.744",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279716,1722887446756,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.756",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279717,1722887446765,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.765",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279718,1722887446776,"fUST",-356.83789965,0.00041095,31,"2024-08-05T19:50:46.776",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279719,1722887446785,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.785",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279720,1722887446795,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.795",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279721,1722887446805,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.805",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279722,1722887446815,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.815",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279723,1722887446824,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.824",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279724,1722887446834,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.834",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279725,1722887446844,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.844",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279726,1722887446854,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.854",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279727,1722887446863,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.863",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279728,1722887446874,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.874",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279729,1722887446883,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.883",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279730,1722887446892,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.892",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279731,1722887446902,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.902",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279732,1722887446911,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.911",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279733,1722887446920,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.920",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279734,1722887446930,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.930",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279735,1722887446939,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.939",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279736,1722887446956,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.956",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279737,1722887446965,"fUST",-300.48496584,0.00041095,31,"2024-08-05T19:50:46.965",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279738,1722887446975,"fUST",-500.0,0.00041095,30,"2024-08-05T19:50:46.975",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279739,1722887446984,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.984",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279740,1722887446994,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:46.994",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279741,1722887447003,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.003",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279742,1722887447012,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.012",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279743,1722887447022,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.022",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279744,1722887447032,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.032",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279745,1722887447042,"fUST",-218.61735218,0.00041095,31,"2024-08-05T19:50:47.042",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279746,1722887447052,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.052",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279747,1722887447061,"fUST",-503.14311745,0.00041095,31,"2024-08-05T19:50:47.061",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279748,1722887447071,"fUST",-503.76685668,0.00041095,31,"2024-08-05T19:50:47.071",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279749,1722887447081,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.081",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279750,1722887447090,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:47.090",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279751,1722887447099,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.099",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279752,1722887447108,"fUST",-500.0,0.00041095,2,"2024-08-05T19:50:47.108",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279753,1722887447117,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.117",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279754,1722887447127,"fUST",-297.75410182,0.00041095,31,"2024-08-05T19:50:47.127",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279755,1722887447136,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.136",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279756,1722887447146,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.146",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279757,1722887447155,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.155",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279758,1722887447165,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.165",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279759,1722887447174,"fUST",-546.20072774,0.00041095,31,"2024-08-05T19:50:47.174",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279760,1722887447183,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.183",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279762,1722887447197,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.197",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279764,1722887447206,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.206",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279765,1722887447216,"fUST",-549.75979586,0.00041095,31,"2024-08-05T19:50:47.216",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279766,1722887447225,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.225",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279768,1722887447234,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.234",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279770,1722887447243,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.243",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279771,1722887447252,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.252",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279772,1722887447262,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.262",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279773,1722887447272,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.272",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279774,1722887447282,"fUST",-514.8687199,0.00041095,31,"2024-08-05T19:50:47.282",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279775,1722887447291,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.291",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279776,1722887447301,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.301",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279777,1722887447311,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.311",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279778,1722887447320,"fUST",-564.70369544,0.00041095,31,"2024-08-05T19:50:47.320",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279779,1722887447329,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.329",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279780,1722887447339,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.339",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279781,1722887447348,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.348",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279782,1722887447358,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.358",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279783,1722887447369,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.369",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279784,1722887447378,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.378",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279785,1722887447388,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.388",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279786,1722887447397,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.397",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279787,1722887447408,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.408",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279788,1722887447418,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.418",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279789,1722887447428,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.428",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279790,1722887447438,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.438",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279791,1722887447453,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.453",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279792,1722887447463,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.463",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279793,1722887447473,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.473",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279794,1722887447483,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.483",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279795,1722887447492,"fUST",-542.41,0.00041095,31,"2024-08-05T19:50:47.492",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279796,1722887447501,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.501",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279797,1722887447511,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.511",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279798,1722887447521,"fUST",-301.42347458,0.00041095,31,"2024-08-05T19:50:47.521",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279799,1722887447530,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.530",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279800,1722887447539,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.539",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279801,1722887447549,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.549",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279802,1722887447558,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.558",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279803,1722887447569,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.569",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279804,1722887447578,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.578",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279805,1722887447587,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.587",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279806,1722887447597,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.597",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279807,1722887447607,"fUST",-173.62370171,0.00041095,31,"2024-08-05T19:50:47.607",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279808,1722887447616,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.616",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279809,1722887447626,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.626",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279810,1722887447637,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.637",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279811,1722887447646,"fUST",-526.98226081,0.00041095,31,"2024-08-05T19:50:47.646",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279812,1722887447657,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.657",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279813,1722887447667,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.667",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279814,1722887447677,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.677",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279815,1722887447689,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.689",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279816,1722887447704,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.704",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279817,1722887447713,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.713",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279818,1722887447722,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.722",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279819,1722887447731,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.731",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279820,1722887447740,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.740",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279821,1722887447749,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.749",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279822,1722887447759,"fUST",-179.13555534,0.00041095,31,"2024-08-05T19:50:47.759",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279823,1722887447767,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.767",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279824,1722887447776,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.776",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279825,1722887447786,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.786",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279826,1722887447796,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.796",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279827,1722887447805,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.805",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279828,1722887447815,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.815",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279829,1722887447825,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.825",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279830,1722887447835,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.835",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279831,1722887447845,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.845",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279832,1722887447854,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.854",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279833,1722887447864,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.864",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279834,1722887447873,"fUST",-594.27,0.00041095,31,"2024-08-05T19:50:47.873",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279835,1722887447883,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.883",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279836,1722887447892,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.892",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279837,1722887447902,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.902",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279838,1722887447912,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.912",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279839,1722887447921,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.921",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279840,1722887447930,"fUST",-513.72347652,0.00041095,31,"2024-08-05T19:50:47.930",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279841,1722887447940,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.940",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279842,1722887447955,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.955",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279843,1722887447965,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.965",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279844,1722887447976,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:47.976",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279845,1722887447986,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:47.986",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279846,1722887448085,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.085",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279847,1722887448105,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.105",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279848,1722887448115,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.115",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279849,1722887448124,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.124",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279850,1722887448134,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.134",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279851,1722887448145,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.145",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279852,1722887448155,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.155",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279853,1722887448165,"fUST",-621.25504861,0.00041095,31,"2024-08-05T19:50:48.165",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279854,1722887448176,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.176",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279855,1722887448186,"fUST",-623.21351035,0.00041095,31,"2024-08-05T19:50:48.186",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279856,1722887448199,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.199",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279857,1722887448212,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.212",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279858,1722887448227,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.227",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279859,1722887448237,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.237",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279860,1722887448246,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.246",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279861,1722887448255,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.255",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279862,1722887448264,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.264",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279863,1722887448273,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.273",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279864,1722887448283,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.283",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279865,1722887448292,"fUST",-533.38199442,0.00041095,31,"2024-08-05T19:50:48.292",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279866,1722887448302,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.302",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279867,1722887448312,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.312",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279868,1722887448321,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.321",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279869,1722887448331,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.331",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279870,1722887448340,"fUST",-479.02556988,0.00041095,31,"2024-08-05T19:50:48.340",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279871,1722887448350,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.350",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279872,1722887448360,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.360",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279873,1722887448370,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.370",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279874,1722887448380,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.380",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279875,1722887448392,"fUST",-167.031489,0.00041095,14,"2024-08-05T19:50:48.392",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279876,1722887448401,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.401",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279877,1722887448411,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.411",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279878,1722887448421,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.421",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279879,1722887448431,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.431",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279880,1722887448442,"fUST",-423.15,0.00041095,31,"2024-08-05T19:50:48.442",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279881,1722887448459,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.459",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279882,1722887448469,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.469",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279883,1722887448479,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.479",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279884,1722887448490,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.490",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279885,1722887448500,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.500",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279886,1722887448509,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.509",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279887,1722887448519,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.519",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279888,1722887448529,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.529",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279889,1722887448538,"fUST",-558.55703106,0.00041095,31,"2024-08-05T19:50:48.538",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279890,1722887448548,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.548",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279891,1722887448558,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.558",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279892,1722887448568,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.568",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279893,1722887448578,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.578",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279894,1722887448587,"fUST",-465.29159414,0.00041095,31,"2024-08-05T19:50:48.587",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279895,1722887448597,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.597",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279896,1722887448607,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.607",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279897,1722887448621,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.621",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279898,1722887448632,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.632",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279899,1722887448641,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.641",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279900,1722887448651,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.651",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279901,1722887448661,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.661",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279902,1722887448671,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.671",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279903,1722887448683,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.683",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279904,1722887448697,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.697",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279905,1722887448708,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.708",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279906,1722887448717,"fUST",-507.94825655,0.00041095,31,"2024-08-05T19:50:48.717",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279907,1722887448726,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.726",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279908,1722887448735,"fUST",-508.80427827,0.00041095,31,"2024-08-05T19:50:48.735",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279909,1722887448745,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.745",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279910,1722887448755,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.755",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279911,1722887448764,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.764",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279912,1722887448774,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.774",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279913,1722887448785,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.785",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279914,1722887448795,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.795",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279915,1722887448805,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.805",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279916,1722887448815,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.815",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279917,1722887448824,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.824",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279918,1722887448835,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.835",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279919,1722887448845,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.845",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279920,1722887448856,"fUST",-500.0,0.00041095,30,"2024-08-05T19:50:48.856",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279921,1722887448866,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:48.866",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279922,1722887448876,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.876",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279923,1722887448885,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.885",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279924,1722887448894,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.894",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279925,1722887448904,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.904",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279926,1722887448914,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.914",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279927,1722887448924,"fUST",-514.60763727,0.00041095,31,"2024-08-05T19:50:48.924",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279928,1722887448934,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.934",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279929,1722887448944,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.944",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279930,1722887448957,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.957",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279931,1722887448967,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.967",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279932,1722887448977,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.977",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279933,1722887448987,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.987",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279934,1722887448997,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:48.997",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279935,1722887449007,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.007",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279936,1722887449017,"fUST",-500.48732358,0.00041095,31,"2024-08-05T19:50:49.017",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279937,1722887449027,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.027",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279938,1722887449037,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.037",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279939,1722887449047,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.047",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279940,1722887449058,"fUST",-500.0,0.00041095,10,"2024-08-05T19:50:49.058",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279941,1722887449068,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.068",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279942,1722887449078,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.078",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279943,1722887449088,"fUST",-523.12365196,0.00041095,31,"2024-08-05T19:50:49.088",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279944,1722887449098,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.098",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279945,1722887449108,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.108",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279946,1722887449118,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.118",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279947,1722887449128,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.128",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279948,1722887449138,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.138",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279949,1722887449147,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.147",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279950,1722887449156,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.156",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279951,1722887449166,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.166",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279952,1722887449175,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.175",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279953,1722887449185,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.185",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279954,1722887449195,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.195",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279955,1722887449211,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.211",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279956,1722887449220,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.220",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279957,1722887449230,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.230",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279958,1722887449239,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.239",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279959,1722887449249,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.249",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279960,1722887449258,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.258",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279961,1722887449267,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.267",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279962,1722887449277,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.277",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279963,1722887449287,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.287",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279964,1722887449296,"fUST",-500.0,0.00041095,30,"2024-08-05T19:50:49.296",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279965,1722887449305,"fUST",-563.01,0.00041095,31,"2024-08-05T19:50:49.305",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279966,1722887449315,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.315",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279967,1722887449324,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.324",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279968,1722887449333,"fUST",-500.0,0.00041095,20,"2024-08-05T19:50:49.333",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279969,1722887449343,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.343",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279970,1722887449353,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.353",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279971,1722887449363,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.363",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279972,1722887449372,"fUST",-1000.0,0.00041095,30,"2024-08-05T19:50:49.372",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279973,1722887449382,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.382",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279974,1722887449391,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.391",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279975,1722887449401,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.401",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279976,1722887449410,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.410",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279977,1722887449421,"fUST",-510.87018023,0.00041095,31,"2024-08-05T19:50:49.421",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279978,1722887449430,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.430",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279979,1722887449440,"fUST",-586.71227489,0.00041095,31,"2024-08-05T19:50:49.440",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279980,1722887449455,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.455",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279981,1722887449464,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.464",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279982,1722887449474,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.474",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279983,1722887449483,"fUST",-151.0,0.00041095,2,"2024-08-05T19:50:49.483",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279984,1722887449493,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.493",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279985,1722887449503,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.503",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279986,1722887449512,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.512",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279987,1722887449522,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.522",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279988,1722887449532,"fUST",-394.431271,0.00041095,14,"2024-08-05T19:50:49.532",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279989,1722887449541,"fUST",-394.431271,0.00041095,14,"2024-08-05T19:50:49.541",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279990,1722887449551,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.551",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279991,1722887449560,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.560",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279992,1722887449571,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.571",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279993,1722887449580,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.580",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279994,1722887449589,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.589",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279995,1722887449599,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.599",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279996,1722887449609,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.609",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279997,1722887449624,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.624",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279998,1722887449633,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.633",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334279999,1722887449644,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.644",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280000,1722887449655,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.655",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280001,1722887449664,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.664",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280002,1722887449673,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.673",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280003,1722887449683,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.683",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280004,1722887449692,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:49.692",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280005,1722887449708,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.708",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280006,1722887449718,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.718",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280007,1722887449727,"fUST",-502.142652,0.00041095,31,"2024-08-05T19:50:49.727",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280008,1722887449737,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.737",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280009,1722887449747,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.747",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280010,1722887449757,"fUST",-247.60749129,0.00041095,31,"2024-08-05T19:50:49.757",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280011,1722887449766,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.766",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280012,1722887449776,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.776",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280013,1722887449786,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.786",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280014,1722887449797,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.797",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280015,1722887449810,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.810",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280016,1722887449822,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.822",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280017,1722887449831,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.831",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280018,1722887449938,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.938",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280019,1722887449951,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.951",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280020,1722887449960,"fUST",-524.76183032,0.00041095,31,"2024-08-05T19:50:49.960",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280021,1722887449970,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.970",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280022,1722887449979,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.979",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280023,1722887449989,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:49.989",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280024,1722887449999,"fUST",-556.64038786,0.00041095,31,"2024-08-05T19:50:49.999",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280025,1722887450008,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.008",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280026,1722887450017,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.017",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280027,1722887450027,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.027",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280028,1722887450037,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.037",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280029,1722887450047,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.047",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280030,1722887450057,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:50.057",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280031,1722887450067,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.067",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280032,1722887450077,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:50.077",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280033,1722887450086,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.086",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280034,1722887450095,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.095",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280035,1722887450104,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.104",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280036,1722887450113,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.113",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280037,1722887450122,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.122",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280038,1722887450132,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.132",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280039,1722887450141,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.141",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280040,1722887450151,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.151",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280041,1722887450160,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.160",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280042,1722887450170,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.170",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280043,1722887450179,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.179",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280044,1722887450189,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.189",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280045,1722887450205,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.205",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280046,1722887450216,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.216",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280047,1722887450225,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.225",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280048,1722887450235,"fUST",-521.75599439,0.00041095,31,"2024-08-05T19:50:50.235",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280049,1722887450245,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.245",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280050,1722887450254,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.254",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280051,1722887450263,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.263",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280052,1722887450272,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.272",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280053,1722887450282,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.282",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280054,1722887450291,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.291",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280055,1722887450300,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.300",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280056,1722887450310,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.310",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280057,1722887450319,"fUST",-302.702013,0.00041095,14,"2024-08-05T19:50:50.319",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280058,1722887450329,"fUST",-302.702013,0.00041095,14,"2024-08-05T19:50:50.329",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280059,1722887450338,"fUST",-540.21,0.00041095,31,"2024-08-05T19:50:50.338",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280060,1722887450347,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.347",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280061,1722887450357,"fUST",-521.83545244,0.00041095,31,"2024-08-05T19:50:50.357",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280062,1722887450366,"fUST",-508.00514171,0.00041095,31,"2024-08-05T19:50:50.366",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280063,1722887450375,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.375",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280064,1722887450385,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.385",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280065,1722887450395,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.395",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280066,1722887450405,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.405",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280067,1722887450415,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.415",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280068,1722887450426,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.426",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280069,1722887450435,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:50.435",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280070,1722887450444,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:50.444",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280071,1722887450460,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.460",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280072,1722887450470,"fUST",-468.73583784,0.00041095,31,"2024-08-05T19:50:50.470",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280073,1722887450479,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.479",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280074,1722887450488,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.488",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280075,1722887450497,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.497",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280076,1722887450506,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.506",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280077,1722887450516,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.516",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280078,1722887450525,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.525",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280079,1722887450534,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.534",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280080,1722887450544,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.544",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280081,1722887450553,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.553",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280082,1722887450562,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.562",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280083,1722887450571,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.571",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280084,1722887450581,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.581",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280085,1722887450590,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.590",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280086,1722887450599,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.599",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280087,1722887450610,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.610",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280088,1722887450620,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.620",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280089,1722887450631,"fUST",-502.92809709,0.00041095,31,"2024-08-05T19:50:50.631",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280090,1722887450640,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.640",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280091,1722887450650,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.650",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280092,1722887450661,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.661",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280093,1722887450670,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.670",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280094,1722887450679,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.679",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280095,1722887450688,"fUST",-151.861099,0.00041095,14,"2024-08-05T19:50:50.688",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280096,1722887450700,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.700",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280097,1722887450711,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.711",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280098,1722887450721,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.721",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280099,1722887450730,"fUST",-331.15617308,0.00041095,31,"2024-08-05T19:50:50.730",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280100,1722887450740,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.740",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280101,1722887450750,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.750",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280102,1722887450759,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.759",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280103,1722887450768,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.768",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280104,1722887450778,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.778",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280105,1722887450788,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.788",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280106,1722887450798,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.798",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280107,1722887450808,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.808",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280108,1722887450817,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.817",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280109,1722887450826,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.826",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280110,1722887450836,"fUST",-244.010328,0.00041095,14,"2024-08-05T19:50:50.836",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280111,1722887450846,"fUST",-244.010328,0.00041095,14,"2024-08-05T19:50:50.846",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280112,1722887450855,"fUST",-244.010328,0.00041095,14,"2024-08-05T19:50:50.855",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280113,1722887450864,"fUST",-244.010328,0.00041095,14,"2024-08-05T19:50:50.864",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280114,1722887450874,"fUST",-244.010328,0.00041095,14,"2024-08-05T19:50:50.874",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280115,1722887450883,"fUST",-244.010328,0.00041095,14,"2024-08-05T19:50:50.883",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280116,1722887450893,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.893",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280117,1722887450902,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.902",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280118,1722887450911,"fUST",-507.71563522,0.00041095,31,"2024-08-05T19:50:50.911",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280119,1722887450920,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.920",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280120,1722887450929,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.929",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280121,1722887450939,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.939",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280122,1722887450950,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.950",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280123,1722887450959,"fUST",-502.41947006,0.00041095,31,"2024-08-05T19:50:50.959",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280124,1722887450969,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.969",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280125,1722887450978,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.978",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280126,1722887450987,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.987",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280127,1722887450997,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:50.997",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280128,1722887451007,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.007",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280129,1722887451016,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.016",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280130,1722887451026,"fUST",-565.42832127,0.00041095,20,"2024-08-05T19:50:51.026",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280131,1722887451035,"fUST",-530.83237298,0.00041095,31,"2024-08-05T19:50:51.035",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280132,1722887451044,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.044",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280133,1722887451053,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.053",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280134,1722887451063,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.063",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280135,1722887451072,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.072",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280136,1722887451081,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.081",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280137,1722887451090,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.090",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280138,1722887451100,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.100",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280139,1722887451109,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.109",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280140,1722887451119,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.119",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280141,1722887451128,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.128",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280142,1722887451137,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.137",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280143,1722887451147,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.147",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280144,1722887451156,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.156",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280145,1722887451166,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.166",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280146,1722887451175,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.175",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280147,1722887451184,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.184",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280148,1722887451194,"fUST",-171.51748264,0.00041095,31,"2024-08-05T19:50:51.194",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280149,1722887451211,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.211",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280150,1722887451221,"fUST",-551.55,0.00041095,31,"2024-08-05T19:50:51.221",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280151,1722887451229,"fUST",-607.18403529,0.00041095,31,"2024-08-05T19:50:51.229",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280152,1722887451239,"fUST",-539.902233,0.00041095,14,"2024-08-05T19:50:51.239",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280153,1722887451249,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.249",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280154,1722887451258,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.258",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280155,1722887451267,"fUST",-539.902233,0.00041095,14,"2024-08-05T19:50:51.267",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280156,1722887451277,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.277",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280157,1722887451286,"fUST",-539.902233,0.00041095,14,"2024-08-05T19:50:51.286",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280158,1722887451296,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.296",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280159,1722887451305,"fUST",-539.902233,0.00041095,14,"2024-08-05T19:50:51.305",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280160,1722887451315,"fUST",-539.902233,0.00041095,14,"2024-08-05T19:50:51.315",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280161,1722887451324,"fUST",-539.902233,0.00041095,14,"2024-08-05T19:50:51.324",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280162,1722887451333,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.333",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280163,1722887451343,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.343",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280164,1722887451352,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.352",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280165,1722887451361,"fUST",-178.521131,0.00041095,14,"2024-08-05T19:50:51.361",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280166,1722887451371,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.371",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280167,1722887451381,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.381",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280168,1722887451390,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.390",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280169,1722887451399,"fUST",-237.0,0.00041095,14,"2024-08-05T19:50:51.399",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280170,1722887451409,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.409",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280171,1722887451419,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.419",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280172,1722887451428,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.428",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280173,1722887451438,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.438",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280174,1722887451453,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.453",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280175,1722887451550,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.550",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280176,1722887451561,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.561",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280177,1722887451570,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.570",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280178,1722887451580,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.580",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280179,1722887451590,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.590",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280180,1722887451599,"fUST",-500.0,0.00041095,20,"2024-08-05T19:50:51.599",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280181,1722887451608,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.608",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280182,1722887451624,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.624",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280183,1722887451634,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.634",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280184,1722887451643,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.643",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280185,1722887451653,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.653",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280186,1722887451663,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.663",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280187,1722887451673,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.673",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280188,1722887451684,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.684",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280189,1722887451693,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.693",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280190,1722887451712,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.712",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280191,1722887451722,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.722",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280192,1722887451732,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.732",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280193,1722887451741,"fUST",-502.69485709,0.00041095,31,"2024-08-05T19:50:51.741",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280194,1722887451751,"fUST",-603.51210857,0.00041095,31,"2024-08-05T19:50:51.751",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280195,1722887451761,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.761",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280196,1722887451770,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.770",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280197,1722887451781,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.781",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280198,1722887451790,"fUST",-500.0,0.00041095,2,"2024-08-05T19:50:51.790",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280199,1722887451799,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.799",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280200,1722887451808,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.808",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280201,1722887451817,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.817",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280202,1722887451827,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.827",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280203,1722887451837,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.837",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280204,1722887451847,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.847",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280205,1722887451857,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.857",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280206,1722887451866,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.866",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280207,1722887451876,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:51.876",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280208,1722887451885,"fUST",-373.970396,0.00041095,14,"2024-08-05T19:50:51.885",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280209,1722887451895,"fUST",-373.970396,0.00041095,14,"2024-08-05T19:50:51.895",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280210,1722887451905,"fUST",-373.970396,0.00041095,14,"2024-08-05T19:50:51.905",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280211,1722887451914,"fUST",-373.970396,0.00041095,14,"2024-08-05T19:50:51.914",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280212,1722887451923,"fUST",-373.970396,0.00041095,14,"2024-08-05T19:50:51.923",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280213,1722887451933,"fUST",-373.970396,0.00041095,14,"2024-08-05T19:50:51.933",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280214,1722887451943,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.943",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280215,1722887451958,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.958",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280216,1722887451968,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.968",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280217,1722887451977,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.977",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280218,1722887451987,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:51.987",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280219,1722887451996,"fUST",-1732.225138,0.00041095,14,"2024-08-05T19:50:51.996",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280220,1722887452006,"fUST",-1732.225138,0.00041095,14,"2024-08-05T19:50:52.006",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280221,1722887452015,"fUST",-1732.225138,0.00041095,14,"2024-08-05T19:50:52.015",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280222,1722887452025,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.025",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280223,1722887452034,"fUST",-1732.225138,0.00041095,14,"2024-08-05T19:50:52.034",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280224,1722887452044,"fUST",-1732.225138,0.00041095,14,"2024-08-05T19:50:52.044",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280225,1722887452053,"fUST",-1732.225138,0.00041095,14,"2024-08-05T19:50:52.053",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280226,1722887452063,"fUST",-502.88295275,0.00041095,31,"2024-08-05T19:50:52.063",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280227,1722887452072,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.072",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280228,1722887452081,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.081",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280229,1722887452090,"fUST",-503.4325015,0.00041095,31,"2024-08-05T19:50:52.090",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280230,1722887452099,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.099",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280231,1722887452108,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.108",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280232,1722887452117,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.117",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280233,1722887452127,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.127",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280234,1722887452136,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.136",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280235,1722887452146,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.146",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280236,1722887452155,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.155",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280237,1722887452164,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.164",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280238,1722887452173,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.173",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280239,1722887452182,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.182",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280240,1722887452192,"fUST",-2000.0,0.00041095,31,"2024-08-05T19:50:52.192",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280241,1722887452209,"fUST",-200.0,0.00041095,7,"2024-08-05T19:50:52.209",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280242,1722887452220,"fUST",-150.0,0.00041095,31,"2024-08-05T19:50:52.220",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280243,1722887452229,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.229",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280244,1722887452238,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.238",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280245,1722887452247,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.247",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280246,1722887452257,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.257",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280247,1722887452266,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.266",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280248,1722887452283,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:52.283",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280249,1722887452300,"fUST",-444.32021219,0.00041095,14,"2024-08-05T19:50:52.300",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280250,1722887452907,"fUST",-323.81791502,0.00041095,14,"2024-08-05T19:50:52.907",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280251,1722887453154,"fUST",-10.54784079,0.00041095,14,"2024-08-05T19:50:53.154",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280252,1722887453167,"fUST",-778.685968,0.00041095,14,"2024-08-05T19:50:53.167",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280253,1722887453177,"fUST",-778.685968,0.00041095,14,"2024-08-05T19:50:53.177",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280254,1722887453186,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.186",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280255,1722887453196,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.196",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280256,1722887453210,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.210",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280257,1722887453219,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.219",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280258,1722887453228,"fUST",-778.685968,0.00041095,14,"2024-08-05T19:50:53.228",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280259,1722887453238,"fUST",-778.685968,0.00041095,14,"2024-08-05T19:50:53.238",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280260,1722887453247,"fUST",-778.685968,0.00041095,14,"2024-08-05T19:50:53.247",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280261,1722887453256,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.256",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280262,1722887453265,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.265",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280263,1722887453274,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.274",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280264,1722887453283,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.283",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280265,1722887453292,"fUST",-14018.43,0.00041095,31,"2024-08-05T19:50:53.292",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280266,1722887453302,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.302",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280267,1722887453311,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.311",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280268,1722887453320,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.320",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280269,1722887453330,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.330",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280270,1722887453339,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.339",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280271,1722887453349,"fUST",-534.20292297,0.00041095,31,"2024-08-05T19:50:53.349",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280272,1722887453358,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.358",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280273,1722887453368,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.368",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280274,1722887453378,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:53.378",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280275,1722887453388,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.388",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280276,1722887453398,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:53.398",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280277,1722887453407,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:53.407",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280278,1722887453416,"fUST",-886.294424,0.00041095,14,"2024-08-05T19:50:53.416",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280279,1722887453426,"fUST",-886.294424,0.00041095,14,"2024-08-05T19:50:53.426",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280280,1722887453436,"fUST",-886.294424,0.00041095,14,"2024-08-05T19:50:53.436",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280281,1722887453446,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.446",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280282,1722887453458,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.458",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280283,1722887453467,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.467",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280284,1722887453476,"fUST",-886.294424,0.00041095,14,"2024-08-05T19:50:53.476",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280285,1722887453485,"fUST",-886.294424,0.00041095,14,"2024-08-05T19:50:53.485",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280286,1722887453497,"fUST",-573.66420502,0.00041095,31,"2024-08-05T19:50:53.497",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280287,1722887453508,"fUST",-886.294424,0.00041095,14,"2024-08-05T19:50:53.508",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280288,1722887453518,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.518",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280289,1722887453528,"fUST",-1000.0,0.00041095,90,"2024-08-05T19:50:53.528",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280290,1722887453537,"fUST",-2229.716735,0.00041095,14,"2024-08-05T19:50:53.537",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280291,1722887453547,"fUST",-706.657169,0.00041095,14,"2024-08-05T19:50:53.547",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280292,1722887453556,"fUST",-706.657169,0.00041095,14,"2024-08-05T19:50:53.556",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280293,1722887453565,"fUST",-2229.716735,0.00041095,14,"2024-08-05T19:50:53.565",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280294,1722887453575,"fUST",-706.657169,0.00041095,14,"2024-08-05T19:50:53.575",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280295,1722887453585,"fUST",-1580.89588154,0.00041095,14,"2024-08-05T19:50:53.585",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280296,1722887453631,"fUST",-648.82085346,0.00041095,14,"2024-08-05T19:50:53.631",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280297,1722887453642,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.642",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280298,1722887453652,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.652",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280299,1722887453662,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.662",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280300,1722887453672,"fUST",-706.657169,0.00041095,14,"2024-08-05T19:50:53.672",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280301,1722887453681,"fUST",-706.657169,0.00041095,14,"2024-08-05T19:50:53.681",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280302,1722887453692,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.692",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280303,1722887453706,"fUST",-706.657169,0.00041095,14,"2024-08-05T19:50:53.706",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280304,1722887453716,"fUST",-2229.716735,0.00041095,14,"2024-08-05T19:50:53.716",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280305,1722887453725,"fUST",-2229.716735,0.00041095,14,"2024-08-05T19:50:53.725",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280306,1722887453736,"fUST",-2229.716735,0.00041095,14,"2024-08-05T19:50:53.736",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280307,1722887453745,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.745",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280308,1722887453755,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.755",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280309,1722887453764,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.764",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280310,1722887453774,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.774",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280311,1722887453783,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.783",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280312,1722887453793,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.793",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280313,1722887453802,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.802",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280314,1722887453812,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:53.812",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280315,1722887453822,"fUST",-221.373645,0.00041095,14,"2024-08-05T19:50:53.822",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280316,1722887453831,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.831",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280317,1722887453841,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.841",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280318,1722887453851,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.851",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280319,1722887453860,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.860",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280320,1722887453870,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.870",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280321,1722887453880,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.880",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280322,1722887453890,"fUST",-484.52322961,0.00041095,31,"2024-08-05T19:50:53.890",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280323,1722887453899,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.899",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280324,1722887453909,"fUST",-545.56245258,0.00041095,31,"2024-08-05T19:50:53.909",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280325,1722887453918,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.918",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280326,1722887453928,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.928",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280327,1722887453937,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.937",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280328,1722887453948,"fUST",-369.782741,0.00041095,14,"2024-08-05T19:50:53.948",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280329,1722887453957,"fUST",-369.782741,0.00041095,14,"2024-08-05T19:50:53.957",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280330,1722887453966,"fUST",-369.782741,0.00041095,14,"2024-08-05T19:50:53.966",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280331,1722887453976,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.976",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280332,1722887453985,"fUST",-369.782741,0.00041095,14,"2024-08-05T19:50:53.985",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280333,1722887453995,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:53.995",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280334,1722887454004,"fUST",-369.782741,0.00041095,14,"2024-08-05T19:50:54.004",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280335,1722887454014,"fUST",-369.782741,0.00041095,14,"2024-08-05T19:50:54.014",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280336,1722887454024,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.024",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280337,1722887454033,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.033",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280338,1722887454043,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.043",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280339,1722887454052,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.052",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280340,1722887454062,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.062",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280341,1722887454072,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.072",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280342,1722887454081,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.081",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280343,1722887454091,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.091",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280344,1722887454100,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.100",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280345,1722887454110,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.110",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280346,1722887454120,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.120",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280347,1722887454129,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.129",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280348,1722887454138,"fUST",-505.10663485,0.00041095,31,"2024-08-05T19:50:54.138",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280349,1722887454147,"fUST",-1077.934607,0.00041095,14,"2024-08-05T19:50:54.147",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280350,1722887454156,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.156",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280351,1722887454166,"fUST",-1077.934607,0.00041095,14,"2024-08-05T19:50:54.166",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280352,1722887454175,"fUST",-1077.934607,0.00041095,14,"2024-08-05T19:50:54.175",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280353,1722887454185,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.185",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280354,1722887454194,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.194",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280355,1722887454208,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.208",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280356,1722887454218,"fUST",-1077.934607,0.00041095,14,"2024-08-05T19:50:54.218",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280357,1722887454227,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.227",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280358,1722887454235,"fUST",-1077.934607,0.00041095,14,"2024-08-05T19:50:54.235",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280359,1722887454244,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.244",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280360,1722887454253,"fUST",-1077.934607,0.00041095,14,"2024-08-05T19:50:54.253",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280361,1722887454263,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.263",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280362,1722887454272,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.272",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280363,1722887454281,"fUST",-449.66155475,0.00041095,31,"2024-08-05T19:50:54.281",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280364,1722887454290,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.290",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280365,1722887454299,"fUST",-1665.212624,0.00041095,14,"2024-08-05T19:50:54.299",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280366,1722887454309,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.309",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280367,1722887454318,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.318",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280368,1722887454327,"fUST",-1665.212624,0.00041095,14,"2024-08-05T19:50:54.327",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280369,1722887454336,"fUST",-1665.212624,0.00041095,14,"2024-08-05T19:50:54.336",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280370,1722887454346,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.346",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280371,1722887454355,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.355",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280372,1722887454364,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.364",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280373,1722887454373,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.373",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280374,1722887454383,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.383",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280375,1722887454392,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.392",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280376,1722887454401,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.401",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280377,1722887454410,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.410",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280378,1722887454420,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.420",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280379,1722887454429,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.429",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280380,1722887454439,"fUST",-1665.212624,0.00041095,14,"2024-08-05T19:50:54.439",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280381,1722887454451,"fUST",-1222.52319864,0.00041095,60,"2024-08-05T19:50:54.451",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280382,1722887454464,"fUST",-1383.83680136,0.00041095,60,"2024-08-05T19:50:54.464",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280383,1722887454473,"fUST",-501.28803573,0.00041095,2,"2024-08-05T19:50:54.473",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280384,1722887454483,"fUST",-1665.212624,0.00041095,14,"2024-08-05T19:50:54.483",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280385,1722887454492,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.492",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280386,1722887454502,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.502",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280387,1722887454511,"fUST",-1665.212624,0.00041095,14,"2024-08-05T19:50:54.511",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280388,1722887454521,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.521",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280389,1722887454531,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.531",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280390,1722887454540,"fUST",-1546.08961,0.00041095,14,"2024-08-05T19:50:54.540",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280391,1722887454550,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.550",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280392,1722887454560,"fUST",-1546.08961,0.00041095,14,"2024-08-05T19:50:54.560",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280393,1722887454569,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.569",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280394,1722887454579,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.579",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280395,1722887454588,"fUST",-1546.08961,0.00041095,14,"2024-08-05T19:50:54.588",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280396,1722887454598,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.598",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280397,1722887454608,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.608",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280398,1722887454619,"fUST",-500.0,0.00041095,7,"2024-08-05T19:50:54.619",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280399,1722887454629,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.629",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280400,1722887454641,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.641",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280401,1722887454650,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.650",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280402,1722887454661,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.661",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280403,1722887454670,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.670",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280404,1722887454679,"fUST",-2606.36,0.00041095,60,"2024-08-05T19:50:54.679",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280405,1722887454688,"fUST",-2606.52713635,0.00041095,60,"2024-08-05T19:50:54.688",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280406,1722887454697,"fUST",-1546.08961,0.00041095,14,"2024-08-05T19:50:54.697",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280407,1722887454711,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.711",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280408,1722887454721,"fUST",-1546.08961,0.00041095,14,"2024-08-05T19:50:54.721",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280409,1722887454729,"fUST",-1546.08961,0.00041095,14,"2024-08-05T19:50:54.729",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280410,1722887454739,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.739",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280411,1722887454748,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.748",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280412,1722887454757,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.757",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280413,1722887454766,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.766",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280414,1722887454776,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.776",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280415,1722887454785,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:54.785",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280416,1722887454795,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:54.795",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280417,1722887454804,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:54.804",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280418,1722887454814,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.814",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280419,1722887454823,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.823",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280420,1722887454832,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.832",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280421,1722887454843,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.843",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280422,1722887454852,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.852",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280423,1722887454861,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.861",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280424,1722887454871,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.871",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280425,1722887454880,"fUST",-1516.98,0.00041095,31,"2024-08-05T19:50:54.880",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280426,1722887454889,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.889",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280427,1722887454899,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.899",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280428,1722887454908,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:54.908",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280429,1722887454918,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.918",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280430,1722887454927,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.927",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280431,1722887454937,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.937",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280432,1722887454946,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.946",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280433,1722887454958,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.958",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280434,1722887454968,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.968",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280435,1722887454976,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.976",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280436,1722887454986,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.986",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280437,1722887454995,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:54.995",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280438,1722887455005,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.005",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280439,1722887455014,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.014",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280440,1722887455024,"fUST",-348.71512438,0.00041095,31,"2024-08-05T19:50:55.024",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280441,1722887455033,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.033",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280442,1722887455042,"fUST",-548.07530637,0.00041095,31,"2024-08-05T19:50:55.042",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280443,1722887455052,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.052",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280444,1722887455061,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.061",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280445,1722887455071,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.071",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280446,1722887455080,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.080",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280447,1722887455089,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.089",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280448,1722887455099,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.099",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280449,1722887455108,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.108",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280450,1722887455118,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.118",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280451,1722887455127,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.127",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280452,1722887455136,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.136",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280453,1722887455145,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.145",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280454,1722887455154,"fUST",-512.83269244,0.00041095,31,"2024-08-05T19:50:55.154",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280455,1722887455163,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.163",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280456,1722887455172,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.172",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280457,1722887455182,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.182",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280458,1722887455192,"fUST",-522.08976972,0.00041095,31,"2024-08-05T19:50:55.192",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280459,1722887455204,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.204",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280460,1722887455213,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.213",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280461,1722887455223,"fUST",-500.0,0.00041095,38,"2024-08-05T19:50:55.223",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280462,1722887455233,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.233",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280463,1722887455242,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.242",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280464,1722887455251,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.251",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280465,1722887455260,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.260",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280466,1722887455270,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.270",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280467,1722887455280,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.280",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280468,1722887455289,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.289",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280469,1722887455299,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.299",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280470,1722887455309,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.309",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280471,1722887455318,"fUST",-151.0,0.00041095,14,"2024-08-05T19:50:55.318",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280472,1722887455327,"fUST",-2000.0,0.00041095,31,"2024-08-05T19:50:55.327",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280473,1722887455336,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.336",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280474,1722887455345,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.345",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280475,1722887455355,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.355",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280476,1722887455364,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.364",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280477,1722887455373,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.373",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280478,1722887455382,"fUST",-150.112233,0.000411,10,"2024-08-05T19:50:55.382",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280479,1722887455391,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.391",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280480,1722887455401,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.401",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280481,1722887455410,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.410",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280482,1722887455419,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.419",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280483,1722887455428,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.428",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280484,1722887455437,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.437",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280485,1722887455446,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.446",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280486,1722887455460,"fUST",-151.252449,0.00041133,14,"2024-08-05T19:50:55.460",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280487,1722887455476,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.476",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280488,1722887455485,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.485",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280489,1722887455494,"fUST",-152.211436,0.00041133,14,"2024-08-05T19:50:55.494",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280490,1722887455503,"fUST",-394.431271,0.00041133,14,"2024-08-05T19:50:55.503",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280491,1722887455512,"fUST",-394.431271,0.00041133,14,"2024-08-05T19:50:55.512",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280492,1722887455521,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.521",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280493,1722887455530,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.530",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280494,1722887455539,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.539",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280495,1722887455548,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.548",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280496,1722887455558,"fUST",-302.702013,0.00041133,14,"2024-08-05T19:50:55.558",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280497,1722887455568,"fUST",-302.702013,0.00041133,14,"2024-08-05T19:50:55.568",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280498,1722887455577,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.577",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280499,1722887455587,"fUST",-778.685968,0.00041133,14,"2024-08-05T19:50:55.587",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280500,1722887455596,"fUST",-778.685968,0.00041133,14,"2024-08-05T19:50:55.596",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280501,1722887455605,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.605",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280502,1722887455615,"fUST",-886.294424,0.00041133,14,"2024-08-05T19:50:55.615",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280503,1722887455624,"fUST",-886.294424,0.00041133,14,"2024-08-05T19:50:55.624",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280504,1722887455636,"fUST",-706.657169,0.00041133,14,"2024-08-05T19:50:55.636",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280505,1722887455646,"fUST",-2229.716735,0.00041133,14,"2024-08-05T19:50:55.646",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280506,1722887455656,"fUST",-706.657169,0.00041133,14,"2024-08-05T19:50:55.656",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280507,1722887455666,"fUST",-2229.716735,0.00041133,14,"2024-08-05T19:50:55.666",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280508,1722887455675,"fUST",-369.782741,0.00041133,14,"2024-08-05T19:50:55.675",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280509,1722887455684,"fUST",-369.782741,0.00041133,14,"2024-08-05T19:50:55.684",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280510,1722887455697,"fUST",-1077.934607,0.00041133,14,"2024-08-05T19:50:55.697",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280511,1722887455714,"fUST",-1077.934607,0.00041133,14,"2024-08-05T19:50:55.714",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280512,1722887455723,"fUST",-1665.212624,0.00041133,14,"2024-08-05T19:50:55.723",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280513,1722887455734,"fUST",-1665.212624,0.00041133,14,"2024-08-05T19:50:55.734",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280514,1722887455743,"fUST",-1546.08961,0.00041133,14,"2024-08-05T19:50:55.743",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280515,1722887455752,"fUST",-1546.08961,0.00041133,14,"2024-08-05T19:50:55.752",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280516,1722887455762,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.762",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280517,1722887455771,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.771",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280518,1722887455781,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.781",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280519,1722887455790,"fUST",-151.0,0.00041133,14,"2024-08-05T19:50:55.790",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280520,1722887455799,"fUST",-63201.53015079,0.00041133,60,"2024-08-05T19:50:55.799",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280521,1722887455876,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.876",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280522,1722887455885,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.885",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280523,1722887455895,"fUST",-500.0,0.00041095,31,"2024-08-05T19:50:55.895",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280524,1722887455904,"fUST",-2239.89109522,0.00041133,60,"2024-08-05T19:50:55.904",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280525,1722887455963,"fUST",-142.88662805,0.00041133,60,"2024-08-05T19:50:55.963",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280526,1722887456101,"fUST",1483.05025513,0.0002,10,"2024-08-05T19:50:56.101",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280527,1722887456122,"fUST",3516.94974487,0.0002,10,"2024-08-05T19:50:56.122",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280528,1722887461199,"fUST",163.92393267,0.00025,15,"2024-08-05T19:51:01.199",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280529,1722887462410,"fUST",5000.0,0.0002,10,"2024-08-05T19:51:02.410",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280530,1722887463233,"fUST",3608.33001858,0.00030303,2,"2024-08-05T19:51:03.233",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280531,1722887463609,"fUST",172.13713327,0.00025,2,"2024-08-05T19:51:03.609",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280532,1722887464843,"fUST",11466.23735052,0.00030303,4,"2024-08-05T19:51:04.843",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280533,1722887465369,"fUST",2107.67550275,0.00030303,4,"2024-08-05T19:51:05.369",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280534,1722887470273,"fUST",4299.52156157,0.0002,10,"2024-08-05T19:51:10.273",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280535,1722887473178,"fUST",838.91779201,0.00025,2,"2024-08-05T19:51:13.178",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280536,1722887476382,"fUST",1492.75012023,0.00030303,4,"2024-08-05T19:51:16.382",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280537,1722887477867,"fUST",206.48402325,0.00030303,4,"2024-08-05T19:51:17.867",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280538,1722887479040,"fUST",2255.01797592,0.00030303,4,"2024-08-05T19:51:19.040",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280539,1722887481788,"fUST",158.91,0.000266,31,"2024-08-05T19:51:21.788",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280540,1722887481857,"fUST",158.91,0.000266,31,"2024-08-05T19:51:21.857",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280541,1722887481910,"fUST",158.91,0.000305,31,"2024-08-05T19:51:21.910",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280542,1722887481975,"fUST",158.91,0.000305,31,"2024-08-05T19:51:21.975",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280543,1722887482032,"fUST",158.91,0.000344,31,"2024-08-05T19:51:22.032",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280544,1722887482102,"fUST",158.91,0.000344,31,"2024-08-05T19:51:22.102",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280545,1722887486021,"fUST",2848.0272935,0.00030303,120,"2024-08-05T19:51:26.021",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280546,1722887489398,"fUST",1278.81838434,0.00030303,4,"2024-08-05T19:51:29.398",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280547,1722887491080,"fUST",1108.72341291,0.00030303,4,"2024-08-05T19:51:31.080",0.0003139,28.94,0.9838865085093178,433662387.29803634]
[334280553,1722888352153,"fUST",-175.21333,0.00014247,2,"2024-08-05T20:05:52.153",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280554,1722888352175,"fUST",-167.316904,0.00014247,2,"2024-08-05T20:05:52.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280555,1722888352203,"fUST",-138.26341672,0.00019317,2,"2024-08-05T20:05:52.203",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280556,1722888434104,"fUST",-210.68435147,0.00019317,2,"2024-08-05T20:07:14.104",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280557,1722888434126,"fUST",-81.04644673,0.00019317,2,"2024-08-05T20:07:14.126",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280558,1722888436105,"fUST",-249.94648886,0.00019317,2,"2024-08-05T20:07:16.105",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280559,1722888440269,"fUST",-234.32078322,0.00019317,2,"2024-08-05T20:07:20.269",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280560,1722888442152,"fUST",-2916.80763225,0.00019317,2,"2024-08-05T20:07:22.152",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280561,1722888447099,"fUST",-1974.41992498,0.00019317,2,"2024-08-05T20:07:27.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280562,1722888452099,"fUST",-9652.31479329,0.00019317,2,"2024-08-05T20:07:32.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280563,1722888550265,"fUST",-175.21333,0.00014247,2,"2024-08-05T20:09:10.265",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280564,1722888550286,"fUST",-9642.56191171,0.00019256,2,"2024-08-05T20:09:10.286",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280565,1722888550306,"fUST",-8707.88961849,0.00019256,2,"2024-08-05T20:09:10.306",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280566,1722888550329,"fUST",-304.13145597,0.00019317,2,"2024-08-05T20:09:10.329",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280567,1722888550350,"fUST",-9652.88051395,0.00019317,2,"2024-08-05T20:09:10.350",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280568,1722888550371,"fUST",-366.34372886,0.0001945,2,"2024-08-05T20:09:10.371",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280569,1722888550392,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.392",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280570,1722888550412,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.412",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280571,1722888550432,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.432",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280572,1722888550453,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.453",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280573,1722888550473,"fUST",-423.31755793,0.0001945,2,"2024-08-05T20:09:10.473",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280574,1722888550496,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.496",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280575,1722888550516,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.516",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280576,1722888550535,"fUST",-505.80860778,0.0001945,2,"2024-08-05T20:09:10.535",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280577,1722888550557,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.557",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280578,1722888550595,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.595",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280579,1722888550619,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.619",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280580,1722888550640,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.640",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280581,1722888550662,"fUST",-432.07896432,0.0001945,2,"2024-08-05T20:09:10.662",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280582,1722888550684,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.684",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280583,1722888550705,"fUST",-500.0,0.0001945,2,"2024-08-05T20:09:10.705",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280584,1722888550727,"fUST",-637.78528904,0.0001945,2,"2024-08-05T20:09:10.727",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280585,1722888550749,"fUST",-189.16420561,0.0001945,2,"2024-08-05T20:09:10.749",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280586,1722888550771,"fUST",-547.76871052,0.00019999,2,"2024-08-05T20:09:10.771",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280587,1722888550792,"fUST",-151.27311453,0.0002,2,"2024-08-05T20:09:10.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280588,1722888550814,"fUST",-250.0,0.0002018,2,"2024-08-05T20:09:10.814",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280589,1722888550838,"fUST",-216.90165335,0.0002028,2,"2024-08-05T20:09:10.838",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280590,1722888550859,"fUST",-169.221072,0.00020294,2,"2024-08-05T20:09:10.859",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280591,1722888550880,"fUST",-2722.4334014,0.00020433,2,"2024-08-05T20:09:10.880",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280592,1722888550901,"fUST",-13000.0,0.00020998,2,"2024-08-05T20:09:10.901",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280593,1722888550922,"fUST",-193.81001865,0.00020999,2,"2024-08-05T20:09:10.922",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280594,1722888550943,"fUST",-789.38861408,0.00023414,2,"2024-08-05T20:09:10.943",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280595,1722888550964,"fUST",-200.0,0.00024658,15,"2024-08-05T20:09:10.964",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280596,1722888550987,"fUST",-500.0,0.00025,30,"2024-08-05T20:09:10.987",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280597,1722888551008,"fUST",-500.0,0.00025,30,"2024-08-05T20:09:11.008",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280598,1722888551028,"fUST",-500.0,0.00025,30,"2024-08-05T20:09:11.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280599,1722888551049,"fUST",-500.0,0.00025,30,"2024-08-05T20:09:11.049",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280600,1722888551076,"fUST",-422.0,0.00025,30,"2024-08-05T20:09:11.076",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280601,1722888551098,"fUST",-157.18,0.000266,31,"2024-08-05T20:09:11.098",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280602,1722888551120,"fUST",-157.18,0.000266,31,"2024-08-05T20:09:11.120",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280603,1722888551140,"fUST",-160.54991199,0.00026604,2,"2024-08-05T20:09:11.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280604,1722888551161,"fUST",-11570.11,0.00027869,3,"2024-08-05T20:09:11.161",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280605,1722888551184,"fUST",-500.0,0.00027878,2,"2024-08-05T20:09:11.184",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280606,1722888551205,"fUST",-362.24932852,0.00027878,2,"2024-08-05T20:09:11.205",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280607,1722888551228,"fUST",-137191.0015607,0.00027879,30,"2024-08-05T20:09:11.228",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280608,1722888551367,"fUST",-176.8550048,0.00019167,2,"2024-08-05T20:09:11.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280609,1722888552197,"fUST",-599.64335786,0.00019167,2,"2024-08-05T20:09:12.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280610,1722888564105,"fUST",-2311.14035967,0.00019167,2,"2024-08-05T20:09:24.105",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280611,1722888564126,"fUST",-6730.05105398,0.00019256,2,"2024-08-05T20:09:24.126",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280612,1722888564147,"fUST",-414.88650261,0.00019999,2,"2024-08-05T20:09:24.147",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280613,1722888564169,"fUST",-35893.8648393,0.00027879,30,"2024-08-05T20:09:24.169",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280614,1722888564189,"fUST",-151.0,0.0003,120,"2024-08-05T20:09:24.189",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280615,1722888564210,"fUST",-151.0,0.0003,120,"2024-08-05T20:09:24.210",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280616,1722888564231,"fUST",-3343.85781741,0.00030303,4,"2024-08-05T20:09:24.231",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280617,1722888565366,"fUST",-2273.63983533,0.00030303,4,"2024-08-05T20:09:25.366",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280618,1722888565388,"fUST",-284.83809153,0.00030303,3,"2024-08-05T20:09:25.388",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280619,1722888565408,"fUST",-4089.79023473,0.00030303,7,"2024-08-05T20:09:25.408",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280620,1722888569144,"fUST",-5277.77580984,0.00030303,7,"2024-08-05T20:09:29.144",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280621,1722888569168,"fUST",-157.18,0.000305,31,"2024-08-05T20:09:29.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280622,1722888569189,"fUST",-157.18,0.000305,31,"2024-08-05T20:09:29.189",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280623,1722888569209,"fUST",-233.984872,0.00031507,120,"2024-08-05T20:09:29.209",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280624,1722888569229,"fUST",-151.0,0.00033534,120,"2024-08-05T20:09:29.229",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280625,1722888569251,"fUST",-157.18,0.000344,31,"2024-08-05T20:09:29.251",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280626,1722888569273,"fUST",-157.18,0.000344,31,"2024-08-05T20:09:29.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280627,1722888569305,"fUST",-648.72314506,0.000354,2,"2024-08-05T20:09:29.305",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280628,1722888569325,"fUST",-10000.0,0.000355,30,"2024-08-05T20:09:29.325",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280629,1722888569344,"fUST",-2000.0,0.00035568,2,"2024-08-05T20:09:29.344",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280630,1722888569364,"fUST",-151.0,0.00036658,120,"2024-08-05T20:09:29.364",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280631,1722888569384,"fUST",-2124.51614001,0.0003673,4,"2024-08-05T20:09:29.384",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280632,1722888569404,"fUST",-233.984872,0.00036758,120,"2024-08-05T20:09:29.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280633,1722888569424,"fUST",-648.72314502,0.00036799,2,"2024-08-05T20:09:29.424",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280634,1722888569444,"fUST",-150.5,0.00037053,120,"2024-08-05T20:09:29.444",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280635,1722888569465,"fUST",-162.0,0.00037053,120,"2024-08-05T20:09:29.465",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280636,1722888569486,"fUST",-162.0,0.00037063,120,"2024-08-05T20:09:29.486",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280637,1722888569507,"fUST",-150.5,0.00037063,120,"2024-08-05T20:09:29.507",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280638,1722888569528,"fUST",-151.0,0.00037068,120,"2024-08-05T20:09:29.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280639,1722888569549,"fUST",-162.0,0.00037073,120,"2024-08-05T20:09:29.549",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280640,1722888569570,"fUST",-150.5,0.00037073,120,"2024-08-05T20:09:29.570",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280641,1722888569590,"fUST",-204.41,0.00037073,120,"2024-08-05T20:09:29.590",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280642,1722888569610,"fUST",-9641.76,0.0003724,3,"2024-08-05T20:09:29.610",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280643,1722888569631,"fUST",-22473.1436558,0.0003725,4,"2024-08-05T20:09:29.631",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280644,1722888569651,"fUST",-5932.14333108,0.0003726,31,"2024-08-05T20:09:29.651",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280645,1722888570636,"fUST",251.45786387,0.0003673,4,"2024-08-05T20:09:30.636",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280659,1722888631992,"fUST",-32.41453313,0.000376,8,"2024-08-05T20:10:31.992",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280713,1722888637997,"fUST",-117.69769987,0.000376,8,"2024-08-05T20:10:37.997",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280714,1722888638008,"fUST",-165.80280706,0.000377,120,"2024-08-05T20:10:38.008",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280715,1722888638028,"fUST",-1306.9102115,0.000377,120,"2024-08-05T20:10:38.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280716,1722888638038,"fUST",-206.8774882,0.00037822,2,"2024-08-05T20:10:38.038",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280717,1722888638048,"fUST",-157.18,0.000383,31,"2024-08-05T20:10:38.048",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280718,1722888638058,"fUST",-157.18,0.000383,31,"2024-08-05T20:10:38.058",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280719,1722888638070,"fUST",-3868.0,0.00039,120,"2024-08-05T20:10:38.070",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280720,1722888638080,"fUST",-1000.0,0.00039,39,"2024-08-05T20:10:38.080",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280721,1722888638090,"fUST",-1073.26384759,0.0003979,2,"2024-08-05T20:10:38.090",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280722,1722888638099,"fUST",-294.2310959,0.00039836,2,"2024-08-05T20:10:38.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280723,1722888638110,"fUST",-159.11988492,0.00039889,31,"2024-08-05T20:10:38.110",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280724,1722888638120,"fUST",-348.64280989,0.00039889,31,"2024-08-05T20:10:38.120",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280725,1722888638130,"fUST",-8034.8,0.0003989,3,"2024-08-05T20:10:38.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280726,1722888638140,"fUST",-44946.2873117,0.0003989,5,"2024-08-05T20:10:38.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280727,1722888638149,"fUST",-880.07052078,0.0003989,2,"2024-08-05T20:10:38.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280728,1722888638160,"fUST",-2000.0,0.0003989,2,"2024-08-05T20:10:38.160",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280729,1722888638169,"fUST",-603.57452996,0.00039899,31,"2024-08-05T20:10:38.169",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280730,1722888638182,"fUST",-88888.0,0.000399,5,"2024-08-05T20:10:38.182",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280732,1722888638191,"fUST",-134838.861935,0.0003999,5,"2024-08-05T20:10:38.191",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280734,1722888638202,"fUST",-291461.07598542,0.0004,2,"2024-08-05T20:10:38.202",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280735,1722888638212,"fUST",-1000.0,0.0004,120,"2024-08-05T20:10:38.212",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280737,1722888638221,"fUST",-1000.0,0.0004,120,"2024-08-05T20:10:38.221",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280738,1722888638231,"fUST",-956.0,0.0004,120,"2024-08-05T20:10:38.231",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280739,1722888638242,"fUST",-3868.0,0.0004,120,"2024-08-05T20:10:38.242",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280740,1722888638252,"fUST",-3868.0,0.0004,120,"2024-08-05T20:10:38.252",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280741,1722888638262,"fUST",-200.0,0.0004,2,"2024-08-05T20:10:38.262",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280742,1722888638272,"fUST",-153.0,0.0004,2,"2024-08-05T20:10:38.272",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280743,1722888638281,"fUST",-153.0,0.0004,2,"2024-08-05T20:10:38.281",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280744,1722888638291,"fUST",-153.0,0.0004,2,"2024-08-05T20:10:38.291",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280745,1722888638301,"fUST",-160.91971331,0.000401,120,"2024-08-05T20:10:38.301",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280746,1722888638311,"fUST",-880.07052076,0.00040166,2,"2024-08-05T20:10:38.311",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280747,1722888638321,"fUST",-880.07052076,0.00040443,2,"2024-08-05T20:10:38.321",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280748,1722888638330,"fUST",-500.0,0.00040547,30,"2024-08-05T20:10:38.330",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280749,1722888638340,"fUST",-151.0,0.00040603,120,"2024-08-05T20:10:38.340",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280750,1722888638349,"fUST",-207.0130742,0.00040658,2,"2024-08-05T20:10:38.349",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280751,1722888638359,"fUST",-3392.70771045,0.0004066,2,"2024-08-05T20:10:38.359",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280752,1722888638368,"fUST",-500.0,0.00040684,32,"2024-08-05T20:10:38.368",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280753,1722888638378,"fUST",-880.07052076,0.00040719,2,"2024-08-05T20:10:38.378",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280754,1722888638387,"fUST",-500.0,0.00040821,34,"2024-08-05T20:10:38.387",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280755,1722888638397,"fUST",-2000.0,0.00040821,120,"2024-08-05T20:10:38.397",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280756,1722888638407,"fUST",-500.0,0.00040958,36,"2024-08-05T20:10:38.407",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280757,1722888638416,"fUST",-3392.70771046,0.0004097,2,"2024-08-05T20:10:38.416",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280758,1722888638429,"fUST",-22473.1436558,0.0004099,5,"2024-08-05T20:10:38.429",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280759,1722888638438,"fUST",-880.07052076,0.00040995,2,"2024-08-05T20:10:38.438",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280760,1722888638448,"fUST",-3868.0,0.00041,120,"2024-08-05T20:10:38.448",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280761,1722888638457,"fUST",-3868.0,0.00041,120,"2024-08-05T20:10:38.457",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280762,1722888638467,"fUST",-3989.26,0.00041,120,"2024-08-05T20:10:38.467",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280763,1722888638476,"fUST",-1000.0,0.00041,41,"2024-08-05T20:10:38.476",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280764,1722888638486,"fUST",-600.0,0.00041029,2,"2024-08-05T20:10:38.486",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280765,1722888638495,"fUST",-22473.1436558,0.00041085,5,"2024-08-05T20:10:38.495",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280766,1722888638505,"fUST",-236.56991232,0.00041094,30,"2024-08-05T20:10:38.505",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280767,1722888638514,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.514",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280768,1722888638523,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.523",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280769,1722888638533,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.533",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280770,1722888638542,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.542",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280771,1722888638551,"fUST",-573.78,0.00041095,31,"2024-08-05T20:10:38.551",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280772,1722888638560,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.560",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280773,1722888638569,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.569",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280774,1722888638579,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.579",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280775,1722888638588,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.588",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280776,1722888638598,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.598",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280777,1722888638608,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.608",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280778,1722888638618,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.618",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280779,1722888638825,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.825",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280780,1722888638836,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.836",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280781,1722888638845,"fUST",-210.78377039,0.00041095,31,"2024-08-05T20:10:38.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280782,1722888638855,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.855",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280783,1722888638864,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.864",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280784,1722888638873,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.873",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280785,1722888638883,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.883",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280786,1722888638892,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:38.892",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280787,1722888638901,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.901",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280788,1722888638911,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:38.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280789,1722888638924,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.924",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280790,1722888638934,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.934",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280791,1722888638944,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.944",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280792,1722888638954,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.954",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280793,1722888638963,"fUST",-587.07673767,0.00041095,31,"2024-08-05T20:10:38.963",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280794,1722888638971,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.971",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280795,1722888638981,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.981",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280796,1722888638991,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:38.991",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280797,1722888639000,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280798,1722888639010,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.010",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280799,1722888639019,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.019",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280800,1722888639031,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.031",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280801,1722888639040,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.040",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280802,1722888639049,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.049",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280803,1722888639059,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.059",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280804,1722888639068,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280805,1722888639078,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.078",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280806,1722888639088,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.088",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280807,1722888639097,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.097",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280808,1722888639109,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.109",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280809,1722888639119,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.119",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280810,1722888639128,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.128",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280811,1722888639139,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280812,1722888639149,"fUST",-975.88,0.00041095,31,"2024-08-05T20:10:39.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280813,1722888639158,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280814,1722888639168,"fUST",-512.58577606,0.00041095,31,"2024-08-05T20:10:39.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280815,1722888639181,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.181",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280816,1722888639190,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.190",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280817,1722888639200,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.200",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280818,1722888639209,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.209",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280819,1722888639219,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.219",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280820,1722888639228,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.228",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280821,1722888639238,"fUST",-500.000001,0.00041095,31,"2024-08-05T20:10:39.238",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280822,1722888639248,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.248",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280823,1722888639258,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.258",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280824,1722888639268,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.268",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280825,1722888639278,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.278",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280826,1722888639288,"fUST",-196.6451795,0.00041095,31,"2024-08-05T20:10:39.288",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280827,1722888639297,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.297",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280828,1722888639307,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.307",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280829,1722888639316,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.316",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280830,1722888639325,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.325",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280831,1722888639335,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.335",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280832,1722888639344,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.344",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280833,1722888639354,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.354",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280834,1722888639363,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.363",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280835,1722888639372,"fUST",-419.10149803,0.00041095,31,"2024-08-05T20:10:39.372",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280836,1722888639382,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.382",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280837,1722888639391,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.391",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280839,1722888639401,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.401",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280840,1722888639410,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.410",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280841,1722888639419,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.419",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280842,1722888639435,"fUST",-3869.26,0.00041095,31,"2024-08-05T20:10:39.435",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280843,1722888639449,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.449",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280844,1722888639458,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.458",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280845,1722888639467,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.467",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280846,1722888639476,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.476",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280847,1722888639486,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.486",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280848,1722888639495,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.495",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280849,1722888639504,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.504",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280850,1722888639513,"fUST",-3547.11,0.00041095,31,"2024-08-05T20:10:39.513",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280851,1722888639523,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.523",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280852,1722888639532,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.532",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280853,1722888639541,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.541",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280854,1722888639551,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.551",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280855,1722888639560,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.560",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280856,1722888639570,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.570",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280857,1722888639579,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.579",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280858,1722888639589,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.589",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280859,1722888639599,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.599",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280860,1722888639608,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.608",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280861,1722888639617,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.617",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280862,1722888639626,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.626",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280863,1722888639635,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.635",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280864,1722888639645,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.645",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280865,1722888639655,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.655",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280866,1722888639664,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.664",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280867,1722888639678,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.678",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280868,1722888639687,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.687",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280869,1722888639696,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.696",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280870,1722888639706,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.706",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280871,1722888639715,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.715",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280872,1722888639724,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.724",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280873,1722888639733,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.733",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280874,1722888639742,"fUST",-443.44,0.00041095,31,"2024-08-05T20:10:39.742",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280875,1722888639751,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.751",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280876,1722888639761,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.761",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280877,1722888639770,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.770",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280878,1722888639779,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.779",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280879,1722888639789,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.789",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280880,1722888639799,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.799",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280881,1722888639808,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.808",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280882,1722888639817,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.817",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280883,1722888639826,"fUST",-1132.63,0.00041095,31,"2024-08-05T20:10:39.826",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280884,1722888639836,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.836",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280885,1722888639845,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280886,1722888639855,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.855",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280887,1722888639865,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.865",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280888,1722888639875,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280889,1722888639885,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.885",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280890,1722888639895,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.895",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280892,1722888639905,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.905",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280894,1722888639916,"fUST",-4910.85,0.00041095,31,"2024-08-05T20:10:39.916",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280895,1722888639931,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.931",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280896,1722888639942,"fUST",-639.07018219,0.00041095,31,"2024-08-05T20:10:39.942",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280897,1722888639952,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.952",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280898,1722888639961,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.961",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280899,1722888639972,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.972",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280900,1722888639981,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.981",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280901,1722888639990,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:39.990",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280902,1722888640000,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280903,1722888640010,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.010",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280904,1722888640024,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.024",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280905,1722888640034,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.034",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280906,1722888640044,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.044",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280907,1722888640054,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.054",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280908,1722888640064,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.064",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280909,1722888640073,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.073",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280910,1722888640082,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.082",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280911,1722888640092,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.092",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280912,1722888640103,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.103",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280913,1722888640114,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.114",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280914,1722888640123,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.123",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280915,1722888640132,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.132",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280916,1722888640141,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.141",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280917,1722888640151,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.151",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280918,1722888640160,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.160",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280919,1722888640170,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.170",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280920,1722888640184,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.184",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280921,1722888640193,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.193",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280922,1722888640202,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.202",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280923,1722888640211,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.211",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280924,1722888640220,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.220",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280925,1722888640229,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.229",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280926,1722888640238,"fUST",-487.52710692,0.00041095,31,"2024-08-05T20:10:40.238",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280927,1722888640248,"fUST",-514.44022575,0.00041095,31,"2024-08-05T20:10:40.248",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280928,1722888640258,"fUST",-7009.36,0.00041095,31,"2024-08-05T20:10:40.258",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280929,1722888640267,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.267",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280930,1722888640276,"fUST",-700.15,0.00041095,21,"2024-08-05T20:10:40.276",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280931,1722888640286,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.286",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280932,1722888640295,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.295",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280933,1722888640305,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.305",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280934,1722888640314,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.314",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280935,1722888640324,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.324",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280936,1722888640333,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.333",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280937,1722888640350,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.350",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280938,1722888640367,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280939,1722888640377,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.377",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280940,1722888640387,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.387",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280941,1722888640398,"fUST",-282.62294655,0.00041095,31,"2024-08-05T20:10:40.398",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280942,1722888640408,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.408",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280943,1722888640418,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.418",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280944,1722888640429,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.429",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280945,1722888640439,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.439",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280946,1722888640450,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280947,1722888640460,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.460",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280948,1722888640470,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.470",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280949,1722888640479,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.479",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280950,1722888640489,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.489",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280951,1722888640499,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.499",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280952,1722888640509,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.509",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280953,1722888640519,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280954,1722888640529,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.529",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280955,1722888640539,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.539",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280956,1722888640549,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.549",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280957,1722888640560,"fUST",-503.67513818,0.00041095,31,"2024-08-05T20:10:40.560",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280958,1722888640570,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.570",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280959,1722888640580,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.580",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280960,1722888640590,"fUST",-556.64038786,0.00041095,31,"2024-08-05T20:10:40.590",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280961,1722888640599,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.599",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280962,1722888640609,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.609",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280963,1722888640619,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.619",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280964,1722888640631,"fUST",-524.76183032,0.00041095,31,"2024-08-05T20:10:40.631",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280965,1722888640641,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.641",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280966,1722888640651,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.651",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280967,1722888640662,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.662",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280968,1722888640671,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.671",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280969,1722888640685,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.685",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280970,1722888640695,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.695",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280971,1722888640705,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.705",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280972,1722888640715,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.715",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280973,1722888640725,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.725",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280974,1722888640736,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.736",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280975,1722888640745,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.745",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280976,1722888640755,"fUST",-521.75599439,0.00041095,31,"2024-08-05T20:10:40.755",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280977,1722888640765,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.765",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280978,1722888640774,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.774",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280979,1722888640784,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.784",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280980,1722888640793,"fUST",-502.88295275,0.00041095,31,"2024-08-05T20:10:40.793",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280981,1722888640803,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280982,1722888640813,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.813",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280983,1722888640823,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.823",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280984,1722888640832,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.832",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280985,1722888640842,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.842",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280986,1722888640851,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.851",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280987,1722888640860,"fUST",-459.80939209,0.00041095,31,"2024-08-05T20:10:40.860",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280988,1722888640870,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.870",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280989,1722888640880,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.880",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280990,1722888640889,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.889",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280991,1722888640899,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.899",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280992,1722888640908,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.908",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280993,1722888640918,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.918",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280994,1722888640930,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.930",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280995,1722888640940,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.940",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280996,1722888640949,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280997,1722888640959,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.959",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280998,1722888640968,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.968",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334280999,1722888640978,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281000,1722888640988,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.988",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281001,1722888640997,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:40.997",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281002,1722888641007,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.007",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281003,1722888641017,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.017",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281004,1722888641029,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.029",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281005,1722888641202,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.202",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281006,1722888641212,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.212",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281007,1722888641221,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.221",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281008,1722888641231,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.231",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281009,1722888641240,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.240",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281010,1722888641250,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.250",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281011,1722888641260,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.260",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281012,1722888641269,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.269",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281013,1722888641279,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.279",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281014,1722888641288,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.288",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281015,1722888641297,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.297",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281016,1722888641307,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.307",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281017,1722888641317,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.317",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281018,1722888641326,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.326",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281019,1722888641335,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.335",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281020,1722888641345,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.345",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281021,1722888641354,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.354",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281022,1722888641363,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.363",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281023,1722888641372,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.372",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281024,1722888641382,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.382",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281025,1722888641391,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.391",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281026,1722888641400,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.400",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281027,1722888641410,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.410",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281028,1722888641419,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.419",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281029,1722888641431,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.431",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281030,1722888641440,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.440",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281031,1722888641450,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281032,1722888641459,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.459",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281033,1722888641468,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.468",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281034,1722888641477,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.477",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281035,1722888641486,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.486",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281036,1722888641496,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.496",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281037,1722888641505,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.505",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281038,1722888641514,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.514",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281039,1722888641523,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.523",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281040,1722888641533,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.533",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281041,1722888641542,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.542",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281043,1722888641551,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.551",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281044,1722888641561,"fUST",-468.73583784,0.00041095,31,"2024-08-05T20:10:41.561",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281045,1722888641571,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.571",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281046,1722888641581,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.581",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281047,1722888641590,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.590",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281048,1722888641600,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.600",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281050,1722888641609,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.609",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281052,1722888641619,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.619",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281054,1722888641628,"fUST",-500.0,0.00041095,30,"2024-08-05T20:10:41.628",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281056,1722888641637,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.637",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281057,1722888641646,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.646",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281059,1722888641656,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.656",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281060,1722888641665,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.665",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281061,1722888641679,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.679",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281062,1722888641695,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.695",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281063,1722888641704,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.704",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281065,1722888641713,"fUST",-538.13829388,0.00041095,31,"2024-08-05T20:10:41.713",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281067,1722888641722,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.722",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281068,1722888641732,"fUST",-500.48732358,0.00041095,31,"2024-08-05T20:10:41.732",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281069,1722888641741,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.741",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281070,1722888641751,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.751",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281071,1722888641760,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.760",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281073,1722888641770,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.770",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281075,1722888641779,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.779",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281076,1722888641788,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.788",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281077,1722888641798,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.798",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281078,1722888641807,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.807",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281080,1722888641817,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.817",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281081,1722888641826,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.826",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281082,1722888641835,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281083,1722888641845,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281084,1722888641854,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.854",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281085,1722888641864,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.864",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281086,1722888641873,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.873",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281087,1722888641882,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.882",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281088,1722888641892,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.892",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281089,1722888641901,"fUST",-540.21,0.00041095,31,"2024-08-05T20:10:41.901",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281090,1722888641911,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281091,1722888641920,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281092,1722888641931,"fUST",-502.92809709,0.00041095,31,"2024-08-05T20:10:41.931",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281093,1722888641940,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.940",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281094,1722888641950,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.950",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281095,1722888641959,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.959",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281096,1722888641968,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.968",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281097,1722888641977,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.977",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281098,1722888641986,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.986",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281099,1722888641995,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:41.995",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281100,1722888642006,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.006",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281101,1722888642018,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.018",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281102,1722888642029,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.029",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281103,1722888642039,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.039",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281104,1722888642049,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.049",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281105,1722888642058,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.058",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281106,1722888642069,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.069",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281107,1722888642078,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.078",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281108,1722888642088,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.088",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281109,1722888642097,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.097",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281110,1722888642107,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.107",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281111,1722888642116,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.116",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281112,1722888642125,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.125",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281113,1722888642134,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.134",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281114,1722888642142,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.142",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281115,1722888642152,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.152",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281116,1722888642161,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.161",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281117,1722888642171,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.171",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281118,1722888642182,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.182",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281119,1722888642191,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.191",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281120,1722888642199,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.199",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281121,1722888642209,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.209",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281122,1722888642218,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.218",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281123,1722888642227,"fUST",-218.61735218,0.00041095,31,"2024-08-05T20:10:42.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281124,1722888642237,"fUST",-609.21658679,0.00041095,31,"2024-08-05T20:10:42.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281125,1722888642246,"fUST",-171.51748264,0.00041095,31,"2024-08-05T20:10:42.246",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281126,1722888642255,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281127,1722888642263,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.263",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281128,1722888642273,"fUST",-297.75410182,0.00041095,31,"2024-08-05T20:10:42.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281129,1722888642282,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.282",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281130,1722888642291,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.291",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281131,1722888642300,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.300",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281132,1722888642309,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281133,1722888642318,"fUST",-503.76685668,0.00041095,31,"2024-08-05T20:10:42.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281134,1722888642328,"fUST",-530.83237298,0.00041095,31,"2024-08-05T20:10:42.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281135,1722888642338,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.338",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281136,1722888642347,"fUST",-500.0,0.00041095,2,"2024-08-05T20:10:42.347",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281137,1722888642357,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.357",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281138,1722888642366,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.366",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281139,1722888642376,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281140,1722888642386,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.386",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281142,1722888642397,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.397",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281144,1722888642406,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.406",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281145,1722888642416,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.416",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281147,1722888642429,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.429",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281148,1722888642440,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.440",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281149,1722888642451,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.451",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281150,1722888642461,"fUST",-510.87018023,0.00041095,31,"2024-08-05T20:10:42.461",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281151,1722888642471,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.471",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281152,1722888642482,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.482",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281153,1722888642492,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.492",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281154,1722888642501,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.501",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281155,1722888642510,"fUST",-549.75979586,0.00041095,31,"2024-08-05T20:10:42.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281158,1722888642530,"fUST",-387.12051068,0.00041095,31,"2024-08-05T20:10:42.530",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281160,1722888642541,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.541",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281162,1722888642550,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.550",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281163,1722888642559,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.559",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281164,1722888642569,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.569",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281165,1722888642579,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.579",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281166,1722888642588,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.588",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281167,1722888642597,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.597",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281168,1722888642607,"fUST",-1453.77,0.00041095,31,"2024-08-05T20:10:42.607",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281169,1722888642617,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.617",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281171,1722888642627,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.627",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281173,1722888642637,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.637",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281175,1722888642647,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.647",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281177,1722888642657,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.657",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281179,1722888642666,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.666",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281181,1722888642678,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.678",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281183,1722888642688,"fUST",-607.18403529,0.00041095,31,"2024-08-05T20:10:42.688",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281184,1722888642699,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.699",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281185,1722888642709,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.709",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281186,1722888642719,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.719",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281187,1722888642729,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.729",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281188,1722888642739,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.739",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281189,1722888642748,"fUST",-542.41,0.00041095,31,"2024-08-05T20:10:42.748",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281190,1722888642758,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.758",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281191,1722888642768,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.768",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281192,1722888642778,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.778",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281193,1722888642788,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.788",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281194,1722888642798,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.798",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281195,1722888642807,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.807",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281196,1722888642816,"fUST",-564.70369544,0.00041095,31,"2024-08-05T20:10:42.816",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281197,1722888642826,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.826",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281198,1722888642835,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281199,1722888642845,"fUST",-502.69485709,0.00041095,31,"2024-08-05T20:10:42.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281200,1722888642854,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.854",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281201,1722888642864,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.864",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281202,1722888642874,"fUST",-500.0,0.00041095,2,"2024-08-05T20:10:42.874",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281203,1722888642885,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.885",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281204,1722888642895,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.895",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281205,1722888642905,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.905",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281206,1722888642915,"fUST",-508.64,0.00041095,31,"2024-08-05T20:10:42.915",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281207,1722888642925,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.925",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281208,1722888642939,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.939",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281209,1722888642948,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.948",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281210,1722888642958,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.958",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281211,1722888642967,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.967",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281212,1722888642978,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281213,1722888642987,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.987",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281214,1722888642997,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:42.997",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281215,1722888643007,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.007",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281216,1722888643017,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.017",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281217,1722888643028,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281218,1722888643039,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.039",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281219,1722888643048,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.048",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281220,1722888643059,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.059",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281221,1722888643069,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.069",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281222,1722888643079,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.079",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281223,1722888643088,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.088",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281224,1722888643098,"fUST",-546.20072774,0.00041095,31,"2024-08-05T20:10:43.098",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281225,1722888643110,"fUST",-500.0,0.00041095,20,"2024-08-05T20:10:43.110",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281226,1722888643120,"fUST",-603.51210857,0.00041095,31,"2024-08-05T20:10:43.120",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281227,1722888643130,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281228,1722888643139,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281229,1722888643150,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.150",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281231,1722888643160,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.160",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281232,1722888643169,"fUST",-371.19539826,0.00041095,31,"2024-08-05T20:10:43.169",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281233,1722888643182,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.182",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281234,1722888643192,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281235,1722888643203,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.203",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281237,1722888643355,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.355",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281238,1722888643364,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.364",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281239,1722888643373,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.373",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281240,1722888643383,"fUST",-416.08032361,0.00041095,31,"2024-08-05T20:10:43.383",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281241,1722888643392,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.392",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281242,1722888643401,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.401",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281243,1722888643410,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.410",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281244,1722888643420,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.420",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281245,1722888643431,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.431",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281246,1722888643440,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.440",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281247,1722888643449,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.449",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281248,1722888643458,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.458",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281249,1722888643467,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.467",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281250,1722888643476,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.476",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281251,1722888643485,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.485",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281252,1722888643495,"fUST",-597.20773309,0.00041095,31,"2024-08-05T20:10:43.495",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281253,1722888643504,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.504",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281254,1722888643514,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.514",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281255,1722888643525,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.525",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281256,1722888643535,"fUST",-511.22624464,0.00041095,31,"2024-08-05T20:10:43.535",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281257,1722888643544,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.544",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281258,1722888643554,"fUST",-504.87801131,0.00041095,31,"2024-08-05T20:10:43.554",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281259,1722888643564,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.564",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281260,1722888643574,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.574",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281261,1722888643583,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281262,1722888643592,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281263,1722888643602,"fUST",-501.51729721,0.00041095,31,"2024-08-05T20:10:43.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281264,1722888643612,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281265,1722888643622,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281266,1722888643631,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.631",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281267,1722888643642,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.642",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281268,1722888643652,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.652",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281269,1722888643661,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.661",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281270,1722888643671,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.671",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281271,1722888643685,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.685",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281273,1722888643694,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.694",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281275,1722888643704,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.704",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281277,1722888643713,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.713",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281279,1722888643723,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.723",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281281,1722888643732,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.732",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281283,1722888643742,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.742",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281285,1722888643752,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.752",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281287,1722888643761,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.761",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281289,1722888643771,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.771",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281290,1722888643781,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.781",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281291,1722888643790,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.790",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281292,1722888643800,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.800",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281293,1722888643810,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.810",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281294,1722888643819,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.819",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281295,1722888643830,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.830",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281296,1722888643839,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.839",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281297,1722888643848,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.848",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281298,1722888643857,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.857",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281299,1722888643865,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.865",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281300,1722888643875,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281301,1722888643884,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.884",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281302,1722888643893,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.893",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281303,1722888643902,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.902",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281304,1722888643911,"fUST",-599.74688618,0.00041095,31,"2024-08-05T20:10:43.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281305,1722888643920,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281306,1722888643933,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.933",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281307,1722888643943,"fUST",-483.23866892,0.00041095,31,"2024-08-05T20:10:43.943",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281308,1722888643952,"fUST",-503.14311745,0.00041095,31,"2024-08-05T20:10:43.952",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281309,1722888643960,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.960",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281310,1722888643969,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.969",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281311,1722888643978,"fUST",-585.24886305,0.00041095,31,"2024-08-05T20:10:43.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281312,1722888643988,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.988",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281313,1722888643997,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:43.997",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281314,1722888644006,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.006",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281315,1722888644015,"fUST",-503.4325015,0.00041095,31,"2024-08-05T20:10:44.015",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281316,1722888644024,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.024",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281317,1722888644038,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.038",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281318,1722888644047,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281319,1722888644056,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.056",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281320,1722888644065,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.065",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281321,1722888644076,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.076",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281322,1722888644085,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.085",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281323,1722888644094,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.094",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281324,1722888644104,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.104",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281325,1722888644114,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.114",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281326,1722888644123,"fUST",-150.0,0.00041095,31,"2024-08-05T20:10:44.123",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281327,1722888644133,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.133",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281328,1722888644142,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.142",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281329,1722888644152,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.152",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281330,1722888644161,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.161",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281331,1722888644171,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.171",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281332,1722888644183,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.183",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281333,1722888644192,"fUST",-500.23905076,0.00041095,31,"2024-08-05T20:10:44.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281334,1722888644201,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.201",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281335,1722888644210,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.210",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281336,1722888644219,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.219",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281337,1722888644228,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.228",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281338,1722888644238,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.238",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281339,1722888644247,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.247",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281340,1722888644256,"fUST",-463.11357098,0.00041095,31,"2024-08-05T20:10:44.256",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281341,1722888644275,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.275",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281342,1722888644292,"fUST",-301.42347458,0.00041095,31,"2024-08-05T20:10:44.292",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281343,1722888644304,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.304",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281344,1722888644320,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.320",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281345,1722888644335,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.335",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281346,1722888644351,"fUST",-200.0,0.00041095,7,"2024-08-05T20:10:44.351",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281347,1722888644367,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281348,1722888644383,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.383",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281349,1722888644396,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.396",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281350,1722888644410,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.410",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281351,1722888644424,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.424",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281352,1722888644438,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.438",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281353,1722888644450,"fUST",-501.30338623,0.00041095,31,"2024-08-05T20:10:44.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281354,1722888644464,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.464",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281355,1722888644478,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.478",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281356,1722888644492,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.492",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281357,1722888644508,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.508",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281358,1722888644522,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.522",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281359,1722888644533,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.533",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281360,1722888644544,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.544",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281361,1722888644557,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.557",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281362,1722888644571,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.571",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281363,1722888644582,"fUST",-520.51517694,0.00041095,31,"2024-08-05T20:10:44.582",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281364,1722888644596,"fUST",-296.16525306,0.00041095,31,"2024-08-05T20:10:44.596",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281365,1722888644609,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.609",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281366,1722888644620,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.620",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281367,1722888644632,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.632",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281368,1722888644645,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.645",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281369,1722888644657,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.657",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281370,1722888644669,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.669",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281371,1722888644689,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.689",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281372,1722888644702,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.702",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281373,1722888644715,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.715",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281374,1722888644728,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281375,1722888644740,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.740",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281376,1722888644752,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.752",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281377,1722888644766,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.766",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281378,1722888644778,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.778",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281379,1722888644810,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.810",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281380,1722888644823,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.823",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281381,1722888644836,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.836",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281382,1722888644848,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.848",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281383,1722888644861,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.861",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281384,1722888644875,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281385,1722888644888,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.888",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281386,1722888644901,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.901",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281387,1722888644914,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.914",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281388,1722888644933,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.933",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281389,1722888644949,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281390,1722888644962,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.962",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281391,1722888644974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281392,1722888644988,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:44.988",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281393,1722888645000,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281394,1722888645013,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.013",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281395,1722888645027,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.027",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281396,1722888645042,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.042",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281397,1722888645055,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.055",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281398,1722888645067,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.067",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281399,1722888645080,"fUST",-504.77633039,0.00041095,31,"2024-08-05T20:10:45.080",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281400,1722888645092,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.092",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281401,1722888645106,"fUST",-173.62370171,0.00041095,31,"2024-08-05T20:10:45.106",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281402,1722888645118,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.118",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281403,1722888645130,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281404,1722888645142,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.142",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281405,1722888645155,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.155",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281406,1722888645167,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.167",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281407,1722888645187,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.187",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281408,1722888645198,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.198",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281409,1722888645211,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.211",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281410,1722888645224,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.224",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281411,1722888645237,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281412,1722888645251,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.251",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281413,1722888645264,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281414,1722888645278,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.278",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281415,1722888645291,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.291",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281416,1722888645303,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.303",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281417,1722888645316,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.316",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281418,1722888645329,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.329",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281419,1722888645342,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.342",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281420,1722888645354,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.354",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281421,1722888645367,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281422,1722888645381,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.381",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281423,1722888645394,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.394",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281425,1722888645407,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.407",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281426,1722888645420,"fUST",-484.52322961,0.00041095,31,"2024-08-05T20:10:45.420",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281427,1722888645436,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.436",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281428,1722888645450,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281429,1722888645463,"fUST",-545.56245258,0.00041095,31,"2024-08-05T20:10:45.463",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281430,1722888645476,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.476",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281431,1722888645489,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.489",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281432,1722888645501,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.501",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281433,1722888645515,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.515",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281434,1722888645527,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.527",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281441,1722888645698,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.698",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281443,1722888645723,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.723",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281445,1722888645735,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.735",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281446,1722888645744,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.744",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281447,1722888645754,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.754",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281448,1722888645763,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.763",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281450,1722888645773,"fUST",-179.13555534,0.00041095,31,"2024-08-05T20:10:45.773",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281451,1722888645784,"fUST",-596.99793014,0.00041095,31,"2024-08-05T20:10:45.784",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281452,1722888645793,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.793",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281453,1722888645803,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281454,1722888645812,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.812",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281455,1722888645822,"fUST",-565.42832127,0.00041095,20,"2024-08-05T20:10:45.822",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281457,1722888645831,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.831",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281459,1722888645841,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.841",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281460,1722888645851,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.851",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281462,1722888645860,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.860",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281464,1722888645870,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.870",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281465,1722888645879,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.879",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281467,1722888645889,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.889",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281469,1722888645898,"fUST",-621.25504861,0.00041095,31,"2024-08-05T20:10:45.898",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281471,1722888645908,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.908",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281473,1722888645918,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.918",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281474,1722888645929,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.929",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281475,1722888645938,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.938",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281476,1722888645949,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281477,1722888645958,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.958",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281478,1722888645968,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.968",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281479,1722888645978,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281480,1722888645987,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:45.987",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281481,1722888645997,"fUST",-479.02556988,0.00041095,31,"2024-08-05T20:10:45.997",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281483,1722888646007,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.007",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281484,1722888646017,"fUST",-331.15617308,0.00041095,31,"2024-08-05T20:10:46.017",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281485,1722888646030,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.030",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281486,1722888646040,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.040",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281487,1722888646049,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.049",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281488,1722888646059,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.059",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281489,1722888646068,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281490,1722888646078,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.078",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281491,1722888646087,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.087",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281492,1722888646096,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281493,1722888646108,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.108",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281494,1722888646118,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.118",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281495,1722888646127,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.127",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281496,1722888646136,"fUST",-449.66155475,0.00041095,31,"2024-08-05T20:10:46.136",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281497,1722888646146,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.146",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281498,1722888646156,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.156",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281499,1722888646165,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.165",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281500,1722888646175,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281501,1722888646187,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.187",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281502,1722888646198,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.198",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281503,1722888646207,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.207",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281504,1722888646217,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.217",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281505,1722888646227,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281506,1722888646236,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.236",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281507,1722888646246,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.246",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281508,1722888646256,"fUST",-501.41614136,0.00041095,31,"2024-08-05T20:10:46.256",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281509,1722888646266,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.266",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281510,1722888646277,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.277",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281511,1722888646287,"fUST",-558.55703106,0.00041095,31,"2024-08-05T20:10:46.287",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281512,1722888646297,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.297",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281513,1722888646307,"fUST",-510.83707425,0.00041095,31,"2024-08-05T20:10:46.307",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281514,1722888646317,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.317",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281515,1722888646326,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.326",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281516,1722888646335,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.335",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281517,1722888646345,"fUST",-396.76220915,0.00041095,31,"2024-08-05T20:10:46.345",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281518,1722888646355,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.355",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281519,1722888646365,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.365",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281520,1722888646374,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.374",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281521,1722888646384,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.384",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281522,1722888646394,"fUST",-465.29159414,0.00041095,31,"2024-08-05T20:10:46.394",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281523,1722888646404,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281524,1722888646414,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.414",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281525,1722888646423,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281526,1722888646439,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.439",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281527,1722888646448,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.448",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281528,1722888646459,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.459",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281529,1722888646469,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.469",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281530,1722888646479,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.479",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281531,1722888646488,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.488",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281532,1722888646497,"fUST",-500.0,0.00041095,38,"2024-08-05T20:10:46.497",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281533,1722888646507,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.507",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281534,1722888646516,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.516",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281535,1722888646525,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.525",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281536,1722888646535,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.535",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281537,1722888646544,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.544",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281538,1722888646554,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.554",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281539,1722888646563,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.563",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281540,1722888646573,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.573",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281541,1722888646583,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281542,1722888646593,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.593",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281543,1722888646602,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281544,1722888646611,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281545,1722888646621,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281546,1722888646630,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281547,1722888646640,"fUST",-567.17,0.00041095,31,"2024-08-05T20:10:46.640",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281548,1722888646650,"fUST",-567.25308632,0.00041095,31,"2024-08-05T20:10:46.650",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281549,1722888646659,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.659",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281550,1722888646669,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.669",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281551,1722888646679,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.679",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281552,1722888646689,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.689",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281553,1722888646698,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.698",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281554,1722888646708,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.708",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281555,1722888646717,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.717",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281556,1722888646727,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.727",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281557,1722888646736,"fUST",-506.76471573,0.00041095,31,"2024-08-05T20:10:46.736",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281558,1722888646746,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.746",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281559,1722888646755,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.755",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281560,1722888646764,"fUST",-508.80427827,0.00041095,31,"2024-08-05T20:10:46.764",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281561,1722888646775,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.775",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281562,1722888646784,"fUST",-507.94825655,0.00041095,31,"2024-08-05T20:10:46.784",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281563,1722888646794,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.794",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281564,1722888646803,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281565,1722888646813,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.813",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281566,1722888646823,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.823",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281567,1722888646833,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.833",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281568,1722888646843,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.843",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281569,1722888646853,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.853",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281570,1722888646863,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.863",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281571,1722888646873,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.873",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281572,1722888646882,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.882",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281573,1722888646892,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.892",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281574,1722888646902,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.902",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281575,1722888646912,"fUST",-500.0,0.00041095,2,"2024-08-05T20:10:46.912",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281576,1722888646921,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.921",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281577,1722888646937,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.937",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281578,1722888646946,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.946",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281579,1722888646956,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.956",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281580,1722888646966,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.966",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281581,1722888646977,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.977",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281582,1722888646990,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:46.990",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281583,1722888647000,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281584,1722888647010,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.010",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281585,1722888647025,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.025",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281586,1722888647035,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.035",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281587,1722888647044,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.044",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281588,1722888647054,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.054",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281589,1722888647065,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.065",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281590,1722888647075,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.075",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281591,1722888647084,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.084",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281592,1722888647094,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.094",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281593,1722888647105,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.105",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281594,1722888647115,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.115",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281595,1722888647125,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.125",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281596,1722888647134,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.134",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281597,1722888647144,"fUST",-511.2561908,0.00041095,31,"2024-08-05T20:10:47.144",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281598,1722888647154,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.154",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281599,1722888647165,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.165",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281600,1722888647175,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281601,1722888647192,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281602,1722888647203,"fUST",-450.83068183,0.00041095,31,"2024-08-05T20:10:47.203",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281603,1722888647212,"fUST",-1332.170099,0.00041095,14,"2024-08-05T20:10:47.212",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281604,1722888647222,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.222",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281605,1722888647231,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.231",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281606,1722888647242,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.242",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281607,1722888647252,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.252",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281608,1722888647261,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.261",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281609,1722888647271,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.271",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281610,1722888647280,"fUST",-1332.170099,0.00041095,14,"2024-08-05T20:10:47.280",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281611,1722888647290,"fUST",-367.35333785,0.00041095,31,"2024-08-05T20:10:47.290",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281612,1722888647300,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.300",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281613,1722888647309,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281614,1722888647319,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.319",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281615,1722888647328,"fUST",-514.60763727,0.00041095,31,"2024-08-05T20:10:47.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281616,1722888647337,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.337",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281617,1722888647347,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.347",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281618,1722888647357,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.357",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281619,1722888647367,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281620,1722888647376,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281621,1722888647386,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.386",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281622,1722888647395,"fUST",-376.95512703,0.00041095,31,"2024-08-05T20:10:47.395",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281623,1722888647404,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281624,1722888647414,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.414",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281625,1722888647423,"fUST",-513.04471253,0.00041095,31,"2024-08-05T20:10:47.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281626,1722888647437,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.437",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281627,1722888647447,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.447",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281628,1722888647458,"fUST",-500.0,0.00041095,30,"2024-08-05T20:10:47.458",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281629,1722888647468,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.468",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281630,1722888647478,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.478",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281631,1722888647487,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.487",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281632,1722888647496,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.496",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281633,1722888647506,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.506",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281634,1722888647515,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.515",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281635,1722888647525,"fUST",-553.16243449,0.00041095,31,"2024-08-05T20:10:47.525",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281636,1722888647534,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.534",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281637,1722888647543,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.543",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281638,1722888647552,"fUST",-504.90918618,0.00041095,31,"2024-08-05T20:10:47.552",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281639,1722888647563,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.563",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281640,1722888647573,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.573",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281641,1722888647583,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281642,1722888647592,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281643,1722888647601,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281644,1722888647611,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281645,1722888647620,"fUST",-985.241147,0.00041095,14,"2024-08-05T20:10:47.620",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281646,1722888647629,"fUST",-502.96044572,0.00041095,31,"2024-08-05T20:10:47.629",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281647,1722888647639,"fUST",-566.430881,0.00041095,14,"2024-08-05T20:10:47.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281648,1722888647648,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281649,1722888647658,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.658",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281650,1722888647668,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.668",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281651,1722888647681,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.681",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281652,1722888647691,"fUST",-985.241147,0.00041095,14,"2024-08-05T20:10:47.691",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281653,1722888647700,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.700",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281654,1722888647709,"fUST",-566.430881,0.00041095,14,"2024-08-05T20:10:47.709",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281655,1722888647719,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.719",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281656,1722888647729,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.729",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281657,1722888647738,"fUST",-13620.34,0.00041095,31,"2024-08-05T20:10:47.738",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281658,1722888647748,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.748",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281659,1722888647758,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.758",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281660,1722888647767,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.767",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281661,1722888647777,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.777",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281662,1722888647787,"fUST",-500.0,0.00041095,10,"2024-08-05T20:10:47.787",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281663,1722888647796,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.796",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281664,1722888647806,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:47.806",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281665,1722888647815,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.815",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281666,1722888647825,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.825",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281667,1722888647835,"fUST",-523.12365196,0.00041095,31,"2024-08-05T20:10:47.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281668,1722888647845,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281669,1722888647855,"fUST",-2000.0,0.00041095,31,"2024-08-05T20:10:47.855",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281670,1722888647864,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.864",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281671,1722888647873,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.873",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281672,1722888647883,"fUST",-503.99856236,0.00041095,31,"2024-08-05T20:10:47.883",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281673,1722888647892,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.892",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281674,1722888647902,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.902",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281675,1722888647911,"fUST",-524.61548935,0.00041095,31,"2024-08-05T20:10:47.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281676,1722888647920,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281677,1722888647935,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.935",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281678,1722888647946,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.946",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281679,1722888647955,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.955",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281680,1722888647965,"fUST",-503.10026611,0.00041095,31,"2024-08-05T20:10:47.965",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281681,1722888647974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281682,1722888647982,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.982",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281683,1722888647991,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:47.991",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281684,1722888648002,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.002",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281685,1722888648011,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.011",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281686,1722888648028,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:48.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281687,1722888648041,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.041",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281688,1722888648050,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.050",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281689,1722888648060,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.060",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281690,1722888648070,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.070",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281691,1722888648079,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.079",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281692,1722888648089,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.089",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281693,1722888648099,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281694,1722888648111,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.111",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281695,1722888648121,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.121",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281696,1722888648130,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281697,1722888648140,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281698,1722888648149,"fUST",-503.94584499,0.00041095,31,"2024-08-05T20:10:48.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281699,1722888648158,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281700,1722888648167,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.167",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281701,1722888648177,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281702,1722888648189,"fUST",-500.0,0.00041095,30,"2024-08-05T20:10:48.189",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281703,1722888648199,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.199",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281704,1722888648209,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.209",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281705,1722888648218,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.218",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281706,1722888648227,"fUST",-347.30565168,0.00041095,31,"2024-08-05T20:10:48.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281707,1722888648236,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.236",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281708,1722888648245,"fUST",-523.00481082,0.00041095,31,"2024-08-05T20:10:48.245",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281709,1722888648255,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281710,1722888648265,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.265",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281711,1722888648275,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.275",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281712,1722888648392,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.392",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281713,1722888648402,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.402",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281714,1722888648411,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.411",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281715,1722888648419,"fUST",-513.78255743,0.00041095,31,"2024-08-05T20:10:48.419",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281716,1722888648432,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:48.432",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281717,1722888648441,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.441",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281718,1722888648450,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281719,1722888648459,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.459",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281720,1722888648469,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.469",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281721,1722888648478,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.478",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281722,1722888648486,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.486",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281723,1722888648495,"fUST",-505.10663485,0.00041095,31,"2024-08-05T20:10:48.495",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281724,1722888648504,"fUST",-1311.76,0.00041095,20,"2024-08-05T20:10:48.504",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281725,1722888648514,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.514",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281726,1722888648523,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.523",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281727,1722888648532,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.532",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281728,1722888648542,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.542",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281729,1722888648551,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.551",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281730,1722888648561,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.561",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281731,1722888648570,"fUST",-1000.0,0.00041095,30,"2024-08-05T20:10:48.570",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281732,1722888648580,"fUST",-500.0,0.00041095,2,"2024-08-05T20:10:48.580",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281733,1722888648589,"fUST",-175.22417968,0.00041095,2,"2024-08-05T20:10:48.589",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281734,1722888648599,"fUST",-998.997301,0.00041095,14,"2024-08-05T20:10:48.599",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281735,1722888648608,"fUST",-998.997301,0.00041095,14,"2024-08-05T20:10:48.608",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281736,1722888648617,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.617",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281737,1722888648627,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.627",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281738,1722888648637,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.637",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281739,1722888648646,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.646",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281740,1722888648656,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.656",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281741,1722888648665,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.665",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281742,1722888648675,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.675",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281743,1722888648690,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.690",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281744,1722888648699,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.699",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281745,1722888648709,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.709",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281746,1722888648718,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.718",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281747,1722888648728,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281748,1722888648737,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.737",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281749,1722888648746,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.746",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281750,1722888648756,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.756",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281751,1722888648766,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.766",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281752,1722888648777,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.777",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281753,1722888648787,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.787",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281754,1722888648798,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.798",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281755,1722888648808,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.808",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281756,1722888648817,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.817",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281757,1722888648827,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.827",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281758,1722888648836,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.836",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281759,1722888648846,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.846",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281760,1722888648855,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.855",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281761,1722888648865,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.865",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281762,1722888648875,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281763,1722888648885,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.885",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281764,1722888648896,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.896",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281765,1722888648906,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.906",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281766,1722888648916,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.916",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281767,1722888648926,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.926",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281768,1722888648944,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.944",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281769,1722888648954,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.954",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281770,1722888648964,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.964",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281771,1722888648974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:48.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281772,1722888648984,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:48.984",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281773,1722888648993,"fUST",-1000.0,0.00041095,90,"2024-08-05T20:10:48.993",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281774,1722888649003,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:49.003",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281775,1722888649012,"fUST",-919.72,0.00041095,60,"2024-08-05T20:10:49.012",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281776,1722888649026,"fUST",-919.84319864,0.00041095,60,"2024-08-05T20:10:49.026",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281777,1722888649035,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.035",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281778,1722888649045,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.045",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281779,1722888649054,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.054",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281780,1722888649065,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.065",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281781,1722888649075,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.075",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281782,1722888649086,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.086",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281783,1722888649096,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281784,1722888649107,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.107",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281785,1722888649117,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.117",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281786,1722888649129,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.129",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281787,1722888649139,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281788,1722888649150,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.150",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281789,1722888649160,"fUST",-508.8009674,0.00041095,31,"2024-08-05T20:10:49.160",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281790,1722888649171,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.171",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281791,1722888649191,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.191",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281792,1722888649202,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.202",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281793,1722888649213,"fUST",-156.73673813,0.00041095,31,"2024-08-05T20:10:49.213",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281794,1722888649225,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281795,1722888649235,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.235",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281796,1722888649245,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.245",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281797,1722888649255,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281798,1722888649265,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.265",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281799,1722888649276,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.276",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281800,1722888649287,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.287",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281801,1722888649297,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:49.297",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281802,1722888649307,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.307",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281803,1722888649317,"fUST",-1920.108412,0.00041095,14,"2024-08-05T20:10:49.317",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281804,1722888649327,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.327",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281805,1722888649337,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.337",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281806,1722888649348,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.348",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281807,1722888649358,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.358",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281808,1722888649368,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.368",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281809,1722888649378,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.378",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281810,1722888649387,"fUST",-1920.108412,0.00041095,14,"2024-08-05T20:10:49.387",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281811,1722888649397,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.397",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281812,1722888649407,"fUST",-500.23485866,0.00041095,31,"2024-08-05T20:10:49.407",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281813,1722888649417,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.417",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281814,1722888649427,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.427",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281815,1722888649447,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.447",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281816,1722888649456,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.456",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281817,1722888649465,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.465",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281818,1722888649475,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.475",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281819,1722888649484,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.484",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281820,1722888649494,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.494",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281821,1722888649503,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.503",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281822,1722888649512,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.512",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281823,1722888649521,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.521",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281824,1722888649530,"fUST",-501.44290441,0.00041095,31,"2024-08-05T20:10:49.530",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281825,1722888649539,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.539",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281826,1722888649548,"fUST",-500.000001,0.00041095,31,"2024-08-05T20:10:49.548",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281827,1722888649557,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.557",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281828,1722888649567,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.567",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281829,1722888649576,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.576",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281830,1722888649585,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.585",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281831,1722888649595,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.595",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281832,1722888649606,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.606",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281833,1722888649616,"fUST",-2000.0,0.00041095,31,"2024-08-05T20:10:49.616",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281834,1722888649625,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.625",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281835,1722888649634,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.634",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281836,1722888649644,"fUST",-335.65,0.00041095,31,"2024-08-05T20:10:49.644",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281837,1722888649654,"fUST",-542.15017006,0.00041095,31,"2024-08-05T20:10:49.654",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281838,1722888649663,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.663",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281839,1722888649673,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.673",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281840,1722888649690,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.690",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281841,1722888649699,"fUST",-404.62002121,0.00041095,31,"2024-08-05T20:10:49.699",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281842,1722888649709,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.709",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281843,1722888649719,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:49.719",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281844,1722888649728,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281845,1722888649738,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.738",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281846,1722888649748,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.748",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281847,1722888649757,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.757",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281848,1722888649766,"fUST",-1000.0,0.00041095,120,"2024-08-05T20:10:49.766",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281849,1722888649776,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.776",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281850,1722888649785,"fUST",-489.427591,0.00041095,14,"2024-08-05T20:10:49.785",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281851,1722888649795,"fUST",-151.0,0.00041095,14,"2024-08-05T20:10:49.795",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281852,1722888649804,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.804",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281853,1722888649813,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:49.813",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281854,1722888649823,"fUST",-489.427591,0.00041095,14,"2024-08-05T20:10:49.823",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281855,1722888649832,"fUST",-151.0,0.00041133,14,"2024-08-05T20:10:49.832",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281856,1722888649842,"fUST",-500.0,0.00041133,31,"2024-08-05T20:10:49.842",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281857,1722888649851,"fUST",-151.0,0.00041133,14,"2024-08-05T20:10:49.851",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281858,1722888649860,"fUST",-151.0,0.00041133,14,"2024-08-05T20:10:49.860",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281859,1722888649869,"fUST",-151.0,0.00041133,14,"2024-08-05T20:10:49.869",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281860,1722888649878,"fUST",-151.0,0.00041133,14,"2024-08-05T20:10:49.878",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281861,1722888649887,"fUST",-287.982385,0.00041133,14,"2024-08-05T20:10:49.887",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281862,1722888649896,"fUST",-287.982385,0.00041133,14,"2024-08-05T20:10:49.896",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281863,1722888649905,"fUST",-19990.59348356,0.00041133,60,"2024-08-05T20:10:49.905",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281864,1722888649915,"fUST",-500.0,0.00041191,120,"2024-08-05T20:10:49.915",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281865,1722888649923,"fUST",-500.0,0.00041191,120,"2024-08-05T20:10:49.923",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281866,1722888649939,"fUST",-445.89,0.00041191,120,"2024-08-05T20:10:49.939",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281867,1722888649948,"fUST",-307.44,0.00041191,120,"2024-08-05T20:10:49.948",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281868,1722888649958,"fUST",-500.0,0.00041232,40,"2024-08-05T20:10:49.958",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281869,1722888649969,"fUST",-1409.0,0.0004126,2,"2024-08-05T20:10:49.969",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281870,1722888649978,"fUST",-152.0,0.00041285,31,"2024-08-05T20:10:49.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281871,1722888649988,"fUST",-1073.26384754,0.00041293,28,"2024-08-05T20:10:49.988",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281872,1722888649998,"fUST",-955.0,0.000413,30,"2024-08-05T20:10:49.998",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281873,1722888650008,"fUST",-500.0,0.00041369,42,"2024-08-05T20:10:50.008",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281874,1722888650018,"fUST",-588.5772798,0.0004137,2,"2024-08-05T20:10:50.018",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281875,1722888650027,"fUST",-155.0,0.0004142,45,"2024-08-05T20:10:50.027",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281876,1722888650038,"fUST",-500.0,0.00041506,44,"2024-08-05T20:10:50.038",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281877,1722888650049,"fUST",-152.0,0.0004153,31,"2024-08-05T20:10:50.049",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281878,1722888650059,"fUST",-500.0,0.00041599,31,"2024-08-05T20:10:50.059",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281879,1722888650071,"fUST",-36009.08969131,0.000416,120,"2024-08-05T20:10:50.071",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281880,1722888650082,"fUST",-151.0,0.000416,14,"2024-08-05T20:10:50.082",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281881,1722888650092,"fUST",-1831.329292,0.000416,14,"2024-08-05T20:10:50.092",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281882,1722888650102,"fUST",-1831.329292,0.000416,14,"2024-08-05T20:10:50.102",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281883,1722888650112,"fUST",-300.283252,0.000416,22,"2024-08-05T20:10:50.112",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281884,1722888650122,"fUST",-568.441405,0.000416,14,"2024-08-05T20:10:50.122",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281885,1722888650133,"fUST",-568.441405,0.000416,14,"2024-08-05T20:10:50.133",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281886,1722888650143,"fUST",-500.0,0.0004162,31,"2024-08-05T20:10:50.143",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281887,1722888650152,"fUST",-151.0,0.0004162,14,"2024-08-05T20:10:50.152",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281888,1722888650162,"fUST",-151.0,0.0004162,14,"2024-08-05T20:10:50.162",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281889,1722888650172,"fUST",-151.0,0.0004162,14,"2024-08-05T20:10:50.172",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281890,1722888650189,"fUST",-151.0,0.0004162,14,"2024-08-05T20:10:50.189",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281891,1722888650199,"fUST",-151.0,0.0004162,14,"2024-08-05T20:10:50.199",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281892,1722888650208,"fUST",-345.418458,0.0004162,14,"2024-08-05T20:10:50.208",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281893,1722888650218,"fUST",-345.418458,0.0004162,14,"2024-08-05T20:10:50.218",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281894,1722888650228,"fUST",-533.38199442,0.00041629,31,"2024-08-05T20:10:50.228",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281895,1722888650237,"fUST",-35394.12267914,0.0004163,2,"2024-08-05T20:10:50.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281896,1722888650248,"fUST",-170.21,0.00041634,120,"2024-08-05T20:10:50.248",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281897,1722888650257,"fUST",-11903.17693593,0.00041643,21,"2024-08-05T20:10:50.257",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281898,1722888650267,"fUST",-10465.19941605,0.00041643,21,"2024-08-05T20:10:50.267",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281899,1722888650277,"fUST",-144.58754287,0.00041643,31,"2024-08-05T20:10:50.277",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281900,1722888650286,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.286",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281901,1722888650296,"fUST",-889.89,0.00041643,31,"2024-08-05T20:10:50.296",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281902,1722888650305,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.305",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281903,1722888650314,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.314",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281904,1722888650324,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.324",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281905,1722888650338,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.338",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281906,1722888650348,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.348",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281907,1722888650358,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.358",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281908,1722888650367,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281909,1722888650376,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281910,1722888650385,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.385",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281911,1722888650394,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.394",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281912,1722888650403,"fUST",-502.80873224,0.00041643,31,"2024-08-05T20:10:50.403",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281913,1722888650413,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.413",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281914,1722888650422,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.422",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281915,1722888650439,"fUST",-3574.15,0.00041643,31,"2024-08-05T20:10:50.439",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281916,1722888650452,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.452",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281917,1722888650462,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.462",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281918,1722888650472,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.472",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281919,1722888650481,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.481",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281920,1722888650490,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.490",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281921,1722888650499,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.499",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281922,1722888650509,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.509",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281923,1722888650519,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281924,1722888650528,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281925,1722888650538,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.538",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281926,1722888650547,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.547",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281927,1722888650556,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.556",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281928,1722888650565,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.565",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281929,1722888650575,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.575",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281930,1722888650584,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.584",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281931,1722888650593,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.593",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281932,1722888650602,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281933,1722888650612,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281934,1722888650621,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281935,1722888650630,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281936,1722888650639,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281937,1722888650648,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281938,1722888650657,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.657",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281939,1722888650667,"fUST",-501.15138031,0.00041643,31,"2024-08-05T20:10:50.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281940,1722888650676,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281941,1722888650696,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.696",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281942,1722888650706,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.706",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281943,1722888650715,"fUST",-4499.06,0.00041643,31,"2024-08-05T20:10:50.715",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281944,1722888650724,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.724",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281945,1722888650733,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.733",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281946,1722888650742,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.742",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281947,1722888650751,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.751",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281948,1722888650760,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.760",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281949,1722888650769,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.769",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281950,1722888650880,"fUST",-510.79000791,0.00041643,31,"2024-08-05T20:10:50.880",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281951,1722888650889,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.889",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281952,1722888650898,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.898",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281953,1722888650908,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.908",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281954,1722888650917,"fUST",-542.96291549,0.00041643,31,"2024-08-05T20:10:50.917",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281955,1722888650926,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.926",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281956,1722888650940,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.940",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281957,1722888650949,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281958,1722888650959,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.959",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281959,1722888650968,"fUST",-336.16563901,0.00041643,31,"2024-08-05T20:10:50.968",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281960,1722888650977,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.977",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281961,1722888650987,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.987",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281962,1722888650995,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:50.995",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281963,1722888651004,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.004",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281964,1722888651014,"fUST",-505.24411692,0.00041643,31,"2024-08-05T20:10:51.014",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281965,1722888651028,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281966,1722888651037,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.037",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281967,1722888651046,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.046",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281968,1722888651055,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.055",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281969,1722888651066,"fUST",-554.87628328,0.00041643,31,"2024-08-05T20:10:51.066",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281970,1722888651075,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.075",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281971,1722888651085,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.085",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281972,1722888651094,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.094",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281973,1722888651106,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.106",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281974,1722888651116,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.116",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281975,1722888651126,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.126",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281976,1722888651135,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.135",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281977,1722888651145,"fUST",-1395.81,0.00041643,31,"2024-08-05T20:10:51.145",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281978,1722888651154,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.154",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281979,1722888651163,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.163",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281980,1722888651173,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.173",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281981,1722888651188,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.188",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281982,1722888651197,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281983,1722888651207,"fUST",-244.51795939,0.00041643,31,"2024-08-05T20:10:51.207",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281984,1722888651216,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.216",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281985,1722888651225,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281986,1722888651234,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.234",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281987,1722888651244,"fUST",-501.35478265,0.00041643,31,"2024-08-05T20:10:51.244",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281988,1722888651253,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.253",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281989,1722888651263,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.263",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281990,1722888651272,"fUST",-589.21,0.00041643,31,"2024-08-05T20:10:51.272",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281991,1722888651281,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.281",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281992,1722888651290,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.290",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281993,1722888651299,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.299",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281994,1722888651309,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:51.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281995,1722888651318,"fUST",-25.22521951,0.00041643,31,"2024-08-05T20:10:51.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281996,1722888653050,"fUST",-502.36070088,0.00041095,31,"2024-08-05T20:10:53.050",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281997,1722888653059,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:53.059",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281998,1722888653069,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:53.069",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334281999,1722888653079,"fUST",-786.92478049,0.00041643,31,"2024-08-05T20:10:53.079",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282000,1722888653088,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.088",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282001,1722888653098,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.098",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282002,1722888653109,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.109",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282003,1722888653119,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.119",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282004,1722888653129,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.129",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282005,1722888653138,"fUST",-641.08,0.00041643,31,"2024-08-05T20:10:53.138",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282006,1722888653147,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.147",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282007,1722888653157,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.157",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282008,1722888653166,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.166",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282009,1722888653175,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282010,1722888653188,"fUST",-632.47656021,0.00041643,31,"2024-08-05T20:10:53.188",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282011,1722888653197,"fUST",-500.0,0.00041643,2,"2024-08-05T20:10:53.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282012,1722888653208,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.208",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282013,1722888653217,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.217",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282014,1722888653226,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.226",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282015,1722888653235,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.235",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282016,1722888653247,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.247",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282017,1722888653256,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.256",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282018,1722888653266,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.266",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282019,1722888653275,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.275",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282020,1722888653285,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.285",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282021,1722888653295,"fUST",-540.21,0.00041643,31,"2024-08-05T20:10:53.295",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282022,1722888653304,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.304",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282023,1722888653313,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.313",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282024,1722888653323,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.323",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282025,1722888653332,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.332",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282026,1722888653342,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.342",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282027,1722888653351,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.351",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282028,1722888653360,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.360",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282029,1722888653370,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.370",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282030,1722888653379,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.379",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282031,1722888653388,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.388",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282032,1722888653397,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.397",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282033,1722888653406,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.406",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282034,1722888653415,"fUST",-562.87051529,0.00041643,31,"2024-08-05T20:10:53.415",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282035,1722888653424,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.424",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282036,1722888653437,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.437",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282037,1722888653447,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.447",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282038,1722888653456,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.456",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282039,1722888653466,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.466",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282040,1722888653475,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.475",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282041,1722888653484,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.484",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282042,1722888653493,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.493",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282043,1722888653502,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.502",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282044,1722888653511,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.511",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282045,1722888653521,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.521",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282046,1722888653530,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.530",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282047,1722888653540,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.540",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282048,1722888653549,"fUST",-799.94,0.00041643,31,"2024-08-05T20:10:53.549",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282049,1722888653558,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.558",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282050,1722888653567,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.567",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282051,1722888653576,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.576",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282052,1722888653585,"fUST",-500.0,0.00041643,20,"2024-08-05T20:10:53.585",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282053,1722888653595,"fUST",-502.23834521,0.00041643,31,"2024-08-05T20:10:53.595",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282054,1722888653604,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.604",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282055,1722888653613,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.613",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282056,1722888653622,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282057,1722888653630,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282058,1722888653640,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.640",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282059,1722888653649,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.649",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282060,1722888653658,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.658",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282061,1722888653668,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.668",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282062,1722888653677,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.677",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282063,1722888653691,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.691",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282064,1722888653700,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.700",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282065,1722888653710,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.710",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282066,1722888653719,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.719",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282067,1722888653728,"fUST",-3046.80722466,0.00041643,31,"2024-08-05T20:10:53.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282068,1722888653745,"fUST",-3659.11277534,0.00041643,31,"2024-08-05T20:10:53.745",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282069,1722888653754,"fUST",-500.0,0.00041643,30,"2024-08-05T20:10:53.754",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282070,1722888653764,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.764",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282071,1722888653773,"fUST",-678.55,0.00041643,21,"2024-08-05T20:10:53.773",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282072,1722888653782,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.782",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282073,1722888653792,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282074,1722888653802,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.802",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282075,1722888653811,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.811",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282076,1722888653821,"fUST",-596.08,0.00041643,31,"2024-08-05T20:10:53.821",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282077,1722888653830,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.830",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282078,1722888653840,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.840",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282079,1722888653850,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.850",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282080,1722888653859,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.859",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282081,1722888653870,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.870",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282082,1722888653879,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.879",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282083,1722888653888,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.888",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282084,1722888653898,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.898",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282085,1722888653907,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.907",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282086,1722888653917,"fUST",-299.44864472,0.00041643,31,"2024-08-05T20:10:53.917",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282087,1722888653926,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.926",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282088,1722888653937,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.937",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282089,1722888653946,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.946",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282090,1722888653955,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.955",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282091,1722888653964,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.964",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282092,1722888653973,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.973",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282093,1722888653982,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.982",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282094,1722888653991,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:53.991",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282095,1722888654000,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282096,1722888654010,"fUST",-505.57175316,0.00041643,31,"2024-08-05T20:10:54.010",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282097,1722888654019,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.019",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282098,1722888654030,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.030",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282099,1722888654041,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.041",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282100,1722888654050,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.050",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282101,1722888654060,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.060",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282102,1722888654070,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.070",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282103,1722888654079,"fUST",-556.62030658,0.00041643,31,"2024-08-05T20:10:54.079",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282104,1722888654089,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.089",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282105,1722888654098,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.098",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282106,1722888654107,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.107",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282107,1722888654120,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.120",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282108,1722888654130,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282109,1722888654139,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282110,1722888654148,"fUST",-151.51977041,0.00041643,31,"2024-08-05T20:10:54.148",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282111,1722888654158,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282112,1722888654168,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282113,1722888654177,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282114,1722888654193,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.193",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282115,1722888654202,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.202",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282116,1722888654211,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.211",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282117,1722888654220,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.220",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282118,1722888654229,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.229",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282119,1722888654237,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282120,1722888654247,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.247",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282121,1722888654255,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282122,1722888654264,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282123,1722888654273,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282124,1722888654282,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.282",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282125,1722888654292,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.292",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282126,1722888654301,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.301",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282127,1722888654311,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.311",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282128,1722888654321,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.321",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282129,1722888654330,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.330",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282130,1722888654340,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.340",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282131,1722888654349,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.349",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282132,1722888654359,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.359",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282133,1722888654368,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.368",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282134,1722888654377,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.377",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282135,1722888654386,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.386",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282136,1722888654395,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.395",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282137,1722888654405,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.405",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282138,1722888654414,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.414",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282139,1722888654423,"fUST",-449.78781009,0.00041643,31,"2024-08-05T20:10:54.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282140,1722888654438,"fUST",-505.57368615,0.00041643,31,"2024-08-05T20:10:54.438",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282141,1722888654448,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.448",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282142,1722888654458,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.458",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282143,1722888654468,"fUST",-500.0,0.00041643,30,"2024-08-05T20:10:54.468",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282144,1722888654477,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.477",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282145,1722888654486,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.486",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282146,1722888654496,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.496",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282147,1722888654505,"fUST",-213.49073156,0.00041643,31,"2024-08-05T20:10:54.505",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282148,1722888654514,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.514",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282149,1722888654523,"fUST",-420.48917633,0.00041643,31,"2024-08-05T20:10:54.523",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282150,1722888654534,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.534",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282151,1722888654543,"fUST",-467.44,0.00041643,31,"2024-08-05T20:10:54.543",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282152,1722888654553,"fUST",-503.61893688,0.00041643,31,"2024-08-05T20:10:54.553",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282153,1722888654562,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.562",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282154,1722888654571,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.571",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282155,1722888654580,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.580",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282156,1722888654590,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.590",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282157,1722888654599,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.599",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282158,1722888654609,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.609",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282159,1722888654619,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.619",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282160,1722888654629,"fUST",-287.2211066,0.00041643,31,"2024-08-05T20:10:54.629",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282161,1722888654638,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.638",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282162,1722888654648,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282163,1722888654657,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.657",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282164,1722888654667,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282165,1722888654676,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282166,1722888654689,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.689",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282167,1722888654700,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.700",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282168,1722888654709,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.709",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282169,1722888654719,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.719",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282170,1722888654729,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.729",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282171,1722888654738,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.738",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282172,1722888654748,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.748",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282173,1722888654758,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.758",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282174,1722888654767,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.767",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282175,1722888654779,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.779",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282176,1722888654788,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.788",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282177,1722888654797,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.797",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282178,1722888654807,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.807",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282179,1722888654816,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.816",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282180,1722888654826,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.826",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282181,1722888654835,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282182,1722888654845,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282183,1722888654854,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.854",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282184,1722888654863,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.863",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282185,1722888654978,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282186,1722888654988,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.988",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282187,1722888654998,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:54.998",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282188,1722888655007,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.007",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282189,1722888655017,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.017",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282190,1722888655027,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.027",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282191,1722888655044,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.044",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282192,1722888655053,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.053",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282193,1722888655065,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.065",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282194,1722888655076,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.076",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282195,1722888655085,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.085",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282196,1722888655095,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.095",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282197,1722888655107,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.107",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282198,1722888655118,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.118",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282199,1722888655127,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.127",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282200,1722888655137,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.137",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282201,1722888655146,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.146",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282202,1722888655156,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.156",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282203,1722888655166,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.166",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282204,1722888655175,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282205,1722888655188,"fUST",-242.20487762,0.00041643,31,"2024-08-05T20:10:55.188",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282206,1722888655197,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282207,1722888655207,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.207",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282208,1722888655216,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.216",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282209,1722888655225,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282210,1722888655234,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.234",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282211,1722888655244,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.244",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282212,1722888655254,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.254",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282213,1722888655264,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282214,1722888655273,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282215,1722888655282,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.282",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282216,1722888655292,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.292",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282217,1722888655302,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.302",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282218,1722888655311,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.311",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282219,1722888655321,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.321",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282220,1722888655330,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.330",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282221,1722888655340,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.340",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282222,1722888655349,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.349",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282223,1722888655359,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.359",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282224,1722888655368,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.368",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282225,1722888655377,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.377",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282226,1722888655387,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.387",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282227,1722888655396,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.396",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282228,1722888655406,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.406",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282229,1722888655415,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.415",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282230,1722888655424,"fUST",-500.0,0.00041643,2,"2024-08-05T20:10:55.424",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282231,1722888655433,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.433",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282232,1722888655448,"fUST",-520.98223848,0.00041643,31,"2024-08-05T20:10:55.448",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282233,1722888655459,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.459",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282234,1722888655468,"fUST",-364.30643349,0.00041643,31,"2024-08-05T20:10:55.468",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282235,1722888655478,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.478",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282236,1722888655487,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.487",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282237,1722888655497,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.497",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282238,1722888655506,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.506",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282239,1722888655516,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.516",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282240,1722888655525,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.525",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282241,1722888655535,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.535",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282242,1722888655545,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.545",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282243,1722888655554,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.554",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282244,1722888655564,"fUST",-324.97256621,0.00041643,31,"2024-08-05T20:10:55.564",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282245,1722888655574,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.574",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282246,1722888655583,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282247,1722888655592,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282248,1722888655602,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282249,1722888655611,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282250,1722888655620,"fUST",-516.30393631,0.00041643,31,"2024-08-05T20:10:55.620",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282251,1722888655629,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.629",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282252,1722888655639,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282253,1722888655649,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.649",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282254,1722888655659,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.659",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282255,1722888655668,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.668",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282256,1722888655678,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.678",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282257,1722888655693,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.693",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282258,1722888655702,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.702",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282259,1722888655712,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.712",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282260,1722888655721,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.721",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282261,1722888655732,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.732",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282262,1722888655741,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.741",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282263,1722888655751,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.751",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282264,1722888655761,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.761",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282265,1722888655770,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.770",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282266,1722888655780,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.780",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282267,1722888655789,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.789",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282268,1722888655799,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.799",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282269,1722888655809,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.809",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282270,1722888655818,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.818",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282271,1722888655827,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.827",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282272,1722888655837,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.837",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282273,1722888655847,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.847",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282274,1722888655857,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.857",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282275,1722888655866,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.866",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282276,1722888655876,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.876",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282277,1722888655885,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.885",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282278,1722888655895,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.895",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282279,1722888655904,"fUST",-167.93533881,0.00041643,31,"2024-08-05T20:10:55.904",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282280,1722888655914,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.914",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282281,1722888655923,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.923",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282282,1722888655933,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.933",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282283,1722888655947,"fUST",-520.71854599,0.00041643,31,"2024-08-05T20:10:55.947",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282284,1722888655957,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.957",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282285,1722888655966,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.966",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282286,1722888655976,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.976",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282287,1722888655985,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.985",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282288,1722888655995,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:55.995",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282289,1722888656004,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.004",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282290,1722888656014,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.014",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282291,1722888656023,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.023",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282292,1722888656035,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.035",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282293,1722888656045,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.045",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282294,1722888656055,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.055",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282295,1722888656064,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.064",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282296,1722888656074,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.074",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282297,1722888656084,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.084",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282298,1722888656092,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.092",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282299,1722888656102,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.102",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282300,1722888656113,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.113",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282301,1722888656123,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.123",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282302,1722888656133,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.133",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282303,1722888656143,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.143",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282304,1722888656153,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.153",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282305,1722888656162,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.162",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282306,1722888656171,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.171",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282307,1722888656181,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.181",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282308,1722888656198,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.198",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282309,1722888656207,"fUST",-637.45,0.00041643,31,"2024-08-05T20:10:56.207",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282310,1722888656216,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.216",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282311,1722888656226,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.226",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282312,1722888656235,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.235",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282313,1722888656245,"fUST",-506.19236917,0.00041643,31,"2024-08-05T20:10:56.245",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282314,1722888656255,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282315,1722888656264,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282316,1722888656274,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.274",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282317,1722888656284,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.284",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282318,1722888656294,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.294",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282319,1722888656303,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.303",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282320,1722888656313,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.313",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282321,1722888656322,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.322",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282322,1722888656331,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.331",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282323,1722888656341,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.341",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282324,1722888656351,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.351",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282325,1722888656359,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.359",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282326,1722888656368,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.368",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282327,1722888656378,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.378",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282328,1722888656387,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.387",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282329,1722888656396,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.396",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282330,1722888656405,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.405",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282331,1722888656414,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.414",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282332,1722888656422,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.422",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282333,1722888656431,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.431",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282334,1722888656444,"fUST",-603.37428938,0.00041643,31,"2024-08-05T20:10:56.444",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282335,1722888656454,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.454",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282336,1722888656463,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.463",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282337,1722888656473,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.473",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282338,1722888656482,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.482",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282339,1722888656491,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.491",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282340,1722888656500,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.500",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282341,1722888656510,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282342,1722888656519,"fUST",-229.20478987,0.00041643,31,"2024-08-05T20:10:56.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282343,1722888656528,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282344,1722888656536,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.536",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282345,1722888656545,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.545",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282346,1722888656555,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.555",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282347,1722888656564,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.564",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282348,1722888656573,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.573",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282349,1722888656582,"fUST",-491.3272288,0.00041643,31,"2024-08-05T20:10:56.582",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282350,1722888656591,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.591",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282351,1722888656601,"fUST",-490.23418937,0.00041643,31,"2024-08-05T20:10:56.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282352,1722888656610,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.610",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282353,1722888656619,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.619",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282354,1722888656628,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.628",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282355,1722888656638,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.638",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282356,1722888656647,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.647",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282357,1722888656656,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.656",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282358,1722888656666,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.666",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282359,1722888656676,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282360,1722888656685,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.685",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282361,1722888656700,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.700",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282362,1722888656709,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.709",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282363,1722888656718,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.718",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282364,1722888656727,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.727",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282365,1722888656736,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.736",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282366,1722888656746,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.746",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282367,1722888656756,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.756",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282368,1722888656765,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.765",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282369,1722888656774,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.774",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282370,1722888656783,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.783",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282371,1722888656792,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282372,1722888656802,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.802",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282373,1722888656811,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.811",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282374,1722888656820,"fUST",-299.27040077,0.00041643,31,"2024-08-05T20:10:56.820",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282375,1722888656829,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.829",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282376,1722888656838,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.838",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282377,1722888656847,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.847",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282378,1722888656949,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282379,1722888656959,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.959",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282380,1722888656969,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.969",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282381,1722888656978,"fUST",-470.3834818,0.00041643,31,"2024-08-05T20:10:56.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282382,1722888656987,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.987",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282383,1722888656996,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:56.996",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282384,1722888657006,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.006",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282385,1722888657015,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.015",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282386,1722888657025,"fUST",-435.47384145,0.00041643,31,"2024-08-05T20:10:57.025",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282387,1722888657036,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.036",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282388,1722888657045,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.045",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282389,1722888657054,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.054",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282390,1722888657065,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.065",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282391,1722888657074,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.074",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282392,1722888657083,"fUST",-500.0,0.00041643,10,"2024-08-05T20:10:57.083",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282393,1722888657092,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.092",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282394,1722888657102,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.102",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282395,1722888657112,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.112",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282396,1722888657121,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.121",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282397,1722888657130,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282398,1722888657140,"fUST",-313.66982165,0.00041643,31,"2024-08-05T20:10:57.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282399,1722888657149,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282400,1722888657158,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282401,1722888657167,"fUST",-573.54,0.00041643,31,"2024-08-05T20:10:57.167",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282402,1722888657177,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282403,1722888657186,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.186",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282404,1722888657197,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282405,1722888657206,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.206",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282406,1722888657215,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.215",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282407,1722888657225,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282408,1722888657234,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.234",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282409,1722888657243,"fUST",-475.00046827,0.00041643,31,"2024-08-05T20:10:57.243",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282410,1722888657253,"fUST",-512.1685571,0.00041643,31,"2024-08-05T20:10:57.253",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282411,1722888657262,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.262",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282412,1722888657271,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.271",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282413,1722888657281,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.281",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282414,1722888657290,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.290",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282415,1722888657299,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.299",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282416,1722888657308,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.308",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282417,1722888657318,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282418,1722888657327,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.327",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282419,1722888657336,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.336",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282420,1722888657345,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.345",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282421,1722888657354,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.354",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282422,1722888657364,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.364",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282423,1722888657374,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.374",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282424,1722888657383,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.383",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282425,1722888657393,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.393",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282426,1722888657402,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.402",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282427,1722888657412,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.412",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282428,1722888657421,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.421",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282429,1722888657431,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.431",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282430,1722888657443,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.443",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282431,1722888657452,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.452",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282432,1722888657461,"fUST",-500.0,0.00041643,2,"2024-08-05T20:10:57.461",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282433,1722888657471,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.471",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282434,1722888657480,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.480",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282435,1722888657489,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.489",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282436,1722888657499,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.499",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282437,1722888657508,"fUST",-512.38607359,0.00041643,31,"2024-08-05T20:10:57.508",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282438,1722888657518,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.518",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282439,1722888657527,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.527",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282440,1722888657537,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.537",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282441,1722888657547,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.547",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282442,1722888657556,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.556",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282443,1722888657565,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.565",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282444,1722888657574,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.574",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282445,1722888657583,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282446,1722888657593,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.593",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282447,1722888657602,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282448,1722888657611,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282449,1722888657621,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282450,1722888657630,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282451,1722888657639,"fUST",-527.64,0.00041643,31,"2024-08-05T20:10:57.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282452,1722888657648,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282453,1722888657658,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.658",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282454,1722888657667,"fUST",-505.19,0.00041643,31,"2024-08-05T20:10:57.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282455,1722888657676,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282456,1722888657686,"fUST",-504.77150617,0.00041643,31,"2024-08-05T20:10:57.686",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282457,1722888657697,"fUST",-548.76389686,0.00041643,31,"2024-08-05T20:10:57.697",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282458,1722888657706,"fUST",-157.1033911,0.00041643,31,"2024-08-05T20:10:57.706",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282459,1722888657715,"fUST",-455.85339617,0.00041643,31,"2024-08-05T20:10:57.715",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282460,1722888657724,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.724",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282461,1722888657733,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.733",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282462,1722888657742,"fUST",-158.93889665,0.00041643,31,"2024-08-05T20:10:57.742",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282463,1722888657752,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.752",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282464,1722888657761,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.761",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282465,1722888657770,"fUST",-164.15737138,0.00041643,31,"2024-08-05T20:10:57.770",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282466,1722888657779,"fUST",-416.45779983,0.00041643,31,"2024-08-05T20:10:57.779",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282467,1722888657788,"fUST",-509.1622536,0.00041643,31,"2024-08-05T20:10:57.788",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282468,1722888657797,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.797",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282469,1722888657806,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.806",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282470,1722888657816,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.816",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282471,1722888657825,"fUST",-527.78410397,0.00041643,31,"2024-08-05T20:10:57.825",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282472,1722888657834,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.834",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282473,1722888657843,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.843",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282474,1722888657853,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.853",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282475,1722888657862,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.862",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282476,1722888657871,"fUST",-341.82206059,0.00041643,31,"2024-08-05T20:10:57.871",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282477,1722888657880,"fUST",-523.39870292,0.00041643,31,"2024-08-05T20:10:57.880",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282478,1722888657890,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.890",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282479,1722888657900,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.900",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282480,1722888657910,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.910",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282481,1722888657918,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.918",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282482,1722888657928,"fUST",-285.05460525,0.00041643,31,"2024-08-05T20:10:57.928",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282483,1722888657939,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.939",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282484,1722888657953,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.953",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282485,1722888657963,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.963",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282486,1722888657972,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.972",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282487,1722888657981,"fUST",-221.60710906,0.00041643,31,"2024-08-05T20:10:57.981",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282488,1722888657990,"fUST",-526.75526738,0.00041643,31,"2024-08-05T20:10:57.990",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282489,1722888657999,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:57.999",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282490,1722888658009,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.009",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282491,1722888658021,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.021",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282492,1722888658031,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.031",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282493,1722888658040,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.040",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282494,1722888658051,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.051",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282495,1722888658061,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.061",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282496,1722888658070,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.070",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282497,1722888658080,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.080",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282498,1722888658089,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.089",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282499,1722888658100,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.100",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282500,1722888658110,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.110",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282501,1722888658119,"fUST",-501.2659981,0.00041643,31,"2024-08-05T20:10:58.119",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282502,1722888658129,"fUST",-502.67353918,0.00041643,31,"2024-08-05T20:10:58.129",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282503,1722888658138,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.138",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282504,1722888658147,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.147",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282505,1722888658157,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.157",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282506,1722888658166,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.166",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282507,1722888658175,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282508,1722888658184,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.184",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282509,1722888658195,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.195",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282510,1722888658205,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.205",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282511,1722888658214,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.214",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282512,1722888658223,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.223",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282513,1722888658233,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.233",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282514,1722888658242,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.242",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282515,1722888658252,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.252",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282516,1722888658261,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.261",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282517,1722888658271,"fUST",-615.96,0.00041643,31,"2024-08-05T20:10:58.271",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282518,1722888658281,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.281",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282519,1722888658290,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.290",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282520,1722888658300,"fUST",-523.39975054,0.00041643,31,"2024-08-05T20:10:58.300",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282521,1722888658309,"fUST",-798.86,0.00041643,31,"2024-08-05T20:10:58.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282522,1722888658318,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282523,1722888658327,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.327",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282524,1722888658337,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.337",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282525,1722888658345,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.345",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282526,1722888658355,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.355",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282527,1722888658364,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.364",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282528,1722888658373,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.373",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282529,1722888658383,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.383",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282530,1722888658393,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.393",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282531,1722888658403,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.403",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282532,1722888658412,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.412",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282533,1722888658421,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.421",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282534,1722888658430,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.430",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282535,1722888658443,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.443",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282536,1722888658453,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.453",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282537,1722888658462,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.462",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282538,1722888658472,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.472",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282539,1722888658482,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.482",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282540,1722888658491,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.491",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282541,1722888658500,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.500",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282542,1722888658510,"fUST",-519.00826691,0.00041643,31,"2024-08-05T20:10:58.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282543,1722888658519,"fUST",-369.10966993,0.00041643,31,"2024-08-05T20:10:58.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282544,1722888658528,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282545,1722888658537,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.537",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282546,1722888658547,"fUST",-520.19917064,0.00041643,31,"2024-08-05T20:10:58.547",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282547,1722888658556,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.556",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282548,1722888658565,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.565",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282549,1722888658574,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.574",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282550,1722888658584,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.584",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282551,1722888658593,"fUST",-502.10458256,0.00041643,31,"2024-08-05T20:10:58.593",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282552,1722888658602,"fUST",-636.41,0.00041643,31,"2024-08-05T20:10:58.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282553,1722888658612,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282554,1722888658621,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282555,1722888658630,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282556,1722888658639,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282557,1722888658744,"fUST",-566.17299412,0.00041643,31,"2024-08-05T20:10:58.744",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282558,1722888658754,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.754",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282559,1722888658764,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.764",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282560,1722888658774,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.774",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282561,1722888658783,"fUST",-385.12,0.00041643,31,"2024-08-05T20:10:58.783",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282562,1722888658792,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282563,1722888658802,"fUST",-304.73,0.00041643,31,"2024-08-05T20:10:58.802",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282564,1722888658811,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.811",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282565,1722888658821,"fUST",-500.0,0.00041643,21,"2024-08-05T20:10:58.821",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282566,1722888658830,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.830",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282567,1722888658840,"fUST",-336.68480504,0.00041643,31,"2024-08-05T20:10:58.840",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282568,1722888658920,"fUST",-520.23957273,0.00041095,31,"2024-08-05T20:10:58.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282569,1722888658930,"fUST",-163.31519496,0.00041643,31,"2024-08-05T20:10:58.930",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282570,1722888658941,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:58.941",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282571,1722888658950,"fUST",-128.06523231,0.00041643,31,"2024-08-05T20:10:58.950",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282572,1722888658974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:58.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282573,1722888658983,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:58.983",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282574,1722888658993,"fUST",-500.0,0.00041095,31,"2024-08-05T20:10:58.993",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282575,1722888659002,"fUST",-371.93476769,0.00041643,31,"2024-08-05T20:10:59.002",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282576,1722888659011,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.011",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282577,1722888659022,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.022",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282578,1722888659033,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.033",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282579,1722888659047,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282580,1722888659056,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.056",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282581,1722888659066,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.066",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282582,1722888659078,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.078",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282583,1722888659088,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.088",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282584,1722888659098,"fUST",-510.21,0.00041643,31,"2024-08-05T20:10:59.098",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282585,1722888659108,"fUST",-515.0415024,0.00041643,31,"2024-08-05T20:10:59.108",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282586,1722888659118,"fUST",-500.0,0.00041643,30,"2024-08-05T20:10:59.118",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282587,1722888659128,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.128",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282588,1722888659138,"fUST",-573.50308911,0.00041643,31,"2024-08-05T20:10:59.138",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282589,1722888659148,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.148",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282590,1722888659158,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282591,1722888659168,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282592,1722888659177,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282593,1722888659186,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.186",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282594,1722888659198,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.198",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282595,1722888659208,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.208",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282596,1722888659217,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.217",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282597,1722888659227,"fUST",-584.92854329,0.00041643,31,"2024-08-05T20:10:59.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282598,1722888659236,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.236",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282599,1722888659246,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.246",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282600,1722888659255,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282601,1722888659264,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282602,1722888659273,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282603,1722888659282,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.282",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282604,1722888659291,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.291",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282605,1722888659300,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.300",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282606,1722888659309,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282607,1722888659318,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282608,1722888659327,"fUST",-517.60272953,0.00041643,31,"2024-08-05T20:10:59.327",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282609,1722888659337,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.337",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282610,1722888659346,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.346",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282611,1722888659355,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.355",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282612,1722888659364,"fUST",-568.76164692,0.00041643,31,"2024-08-05T20:10:59.364",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282613,1722888659374,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.374",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282614,1722888659383,"fUST",-443.27345123,0.00041643,31,"2024-08-05T20:10:59.383",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282615,1722888659397,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.397",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282616,1722888659406,"fUST",-548.78703921,0.00041643,31,"2024-08-05T20:10:59.406",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282617,1722888659415,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.415",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282618,1722888659424,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.424",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282619,1722888659433,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.433",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282620,1722888659444,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.444",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282621,1722888659453,"fUST",-342.33704408,0.00041643,31,"2024-08-05T20:10:59.453",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282622,1722888659462,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.462",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282623,1722888659471,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.471",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282624,1722888659480,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.480",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282625,1722888659489,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.489",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282626,1722888659498,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.498",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282627,1722888659508,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.508",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282628,1722888659517,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.517",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282629,1722888659527,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.527",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282630,1722888659535,"fUST",-255.02800001,0.00041643,31,"2024-08-05T20:10:59.535",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282631,1722888659544,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.544",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282632,1722888659553,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.553",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282633,1722888659563,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.563",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282634,1722888659572,"fUST",-173.22283092,0.00041643,31,"2024-08-05T20:10:59.572",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282635,1722888659581,"fUST",-598.57,0.00041643,31,"2024-08-05T20:10:59.581",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282636,1722888659590,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.590",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282637,1722888659599,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.599",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282638,1722888659609,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.609",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282639,1722888659618,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.618",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282640,1722888659628,"fUST",-5366.49,0.00041643,31,"2024-08-05T20:10:59.628",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282641,1722888659637,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.637",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282642,1722888659647,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.647",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282643,1722888659656,"fUST",-455.60338469,0.00041643,31,"2024-08-05T20:10:59.656",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282644,1722888659667,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282645,1722888659676,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282646,1722888659687,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.687",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282647,1722888659702,"fUST",-165.23,0.00041643,31,"2024-08-05T20:10:59.702",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282648,1722888659712,"fUST",-546.93520939,0.00041643,31,"2024-08-05T20:10:59.712",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282649,1722888659722,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.722",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282650,1722888659731,"fUST",-479.81406637,0.00041643,31,"2024-08-05T20:10:59.731",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282651,1722888659740,"fUST",-606.90777766,0.00041643,31,"2024-08-05T20:10:59.740",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282652,1722888659749,"fUST",-501.05190759,0.00041643,31,"2024-08-05T20:10:59.749",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282653,1722888659759,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.759",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282654,1722888659768,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.768",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282655,1722888659778,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.778",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282656,1722888659788,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.788",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282657,1722888659797,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.797",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282658,1722888659807,"fUST",-649.88887321,0.00041643,31,"2024-08-05T20:10:59.807",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282659,1722888659817,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.817",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282660,1722888659826,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.826",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282661,1722888659836,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.836",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282662,1722888659846,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.846",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282663,1722888659856,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.856",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282664,1722888659865,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.865",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282665,1722888659875,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282666,1722888659885,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.885",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282667,1722888659895,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.895",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282668,1722888659904,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.904",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282669,1722888659914,"fUST",-506.65289107,0.00041643,31,"2024-08-05T20:10:59.914",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282670,1722888659923,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.923",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282671,1722888659932,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.932",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282672,1722888659949,"fUST",-222.73,0.00041643,31,"2024-08-05T20:10:59.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282673,1722888659959,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.959",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282674,1722888659967,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.967",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282675,1722888659977,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.977",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282676,1722888659986,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.986",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282677,1722888659996,"fUST",-500.0,0.00041643,31,"2024-08-05T20:10:59.996",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282678,1722888660005,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.005",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282679,1722888660014,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.014",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282680,1722888660029,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.029",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282681,1722888660038,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.038",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282682,1722888660047,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282683,1722888660057,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.057",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282684,1722888660068,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282685,1722888660079,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.079",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282686,1722888660089,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.089",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282687,1722888660099,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282688,1722888660109,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.109",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282689,1722888660119,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.119",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282690,1722888660129,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.129",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282691,1722888660139,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282692,1722888660149,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282693,1722888660158,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282694,1722888660168,"fUST",-503.76,0.00041643,31,"2024-08-05T20:11:00.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282695,1722888660178,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.178",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282696,1722888660190,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.190",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282697,1722888660204,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.204",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282698,1722888660214,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.214",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282699,1722888660223,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.223",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282700,1722888660232,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.232",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282701,1722888660243,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.243",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282702,1722888660252,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.252",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282703,1722888660262,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.262",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282704,1722888660271,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.271",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282705,1722888660281,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.281",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282706,1722888660290,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.290",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282707,1722888660299,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.299",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282708,1722888660309,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282709,1722888660318,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282710,1722888660327,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.327",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282711,1722888660336,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.336",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282712,1722888660345,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.345",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282713,1722888660354,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.354",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282714,1722888660363,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.363",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282715,1722888660456,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.456",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282716,1722888660465,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.465",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282717,1722888660475,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.475",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282718,1722888660484,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.484",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282719,1722888660493,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.493",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282720,1722888660502,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.502",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282721,1722888660510,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282722,1722888660519,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282723,1722888660529,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.529",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282724,1722888660538,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.538",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282725,1722888660547,"fUST",-542.61,0.00041643,31,"2024-08-05T20:11:00.547",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282726,1722888660557,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.557",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282727,1722888660566,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.566",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282728,1722888660575,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.575",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282729,1722888660584,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.584",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282730,1722888660594,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.594",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282731,1722888660603,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.603",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282732,1722888660612,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282733,1722888660621,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282734,1722888660631,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.631",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282735,1722888660640,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.640",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282736,1722888660649,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.649",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282737,1722888660658,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.658",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282738,1722888660668,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.668",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282739,1722888660677,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.677",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282740,1722888660686,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.686",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282741,1722888660699,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.699",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282742,1722888660708,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.708",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282743,1722888660717,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.717",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282744,1722888660726,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.726",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282745,1722888660737,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.737",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282746,1722888660746,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.746",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282747,1722888660755,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.755",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282748,1722888660765,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.765",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282749,1722888660774,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.774",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282750,1722888660783,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.783",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282751,1722888660792,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282752,1722888660801,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.801",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282753,1722888660810,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.810",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282754,1722888660819,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.819",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282755,1722888660828,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.828",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282756,1722888660837,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.837",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282757,1722888660846,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.846",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282758,1722888660856,"fUST",-151.0,0.00041643,2,"2024-08-05T20:11:00.856",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282759,1722888660865,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.865",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282760,1722888660875,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282761,1722888660883,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.883",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282762,1722888660893,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.893",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282763,1722888660902,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.902",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282764,1722888660911,"fUST",-521.83545244,0.00041643,31,"2024-08-05T20:11:00.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282765,1722888660920,"fUST",-162.00744885,0.00041643,31,"2024-08-05T20:11:00.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282766,1722888660930,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.930",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282767,1722888660942,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.942",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282768,1722888660956,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:00.956",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282769,1722888660966,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.966",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282770,1722888660975,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.975",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282771,1722888660985,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.985",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282772,1722888660994,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:00.994",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282773,1722888661004,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.004",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282774,1722888661014,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.014",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282775,1722888661025,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.025",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282776,1722888661037,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.037",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282777,1722888661050,"fUST",-151.861099,0.00041643,14,"2024-08-05T20:11:01.050",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282778,1722888661059,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.059",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282779,1722888661068,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282780,1722888661079,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.079",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282781,1722888661089,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.089",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282782,1722888661099,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282783,1722888661110,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.110",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282784,1722888661119,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.119",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282785,1722888661129,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.129",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282786,1722888661138,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.138",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282787,1722888661148,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.148",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282788,1722888661158,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282789,1722888661167,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.167",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282790,1722888661177,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282791,1722888661186,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.186",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282792,1722888661199,"fUST",-356.83789965,0.00041643,31,"2024-08-05T20:11:01.199",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282793,1722888661210,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.210",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282794,1722888661219,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.219",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282795,1722888661229,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.229",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282796,1722888661238,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.238",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282797,1722888661248,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.248",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282798,1722888661258,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.258",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282799,1722888661268,"fUST",-502.41947006,0.00041643,31,"2024-08-05T20:11:01.268",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282800,1722888661277,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.277",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282801,1722888661286,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.286",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282802,1722888661295,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.295",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282803,1722888661305,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.305",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282804,1722888661314,"fUST",-244.010328,0.00041643,14,"2024-08-05T20:11:01.314",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282805,1722888661323,"fUST",-244.010328,0.00041643,14,"2024-08-05T20:11:01.323",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282806,1722888661332,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.332",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282807,1722888661342,"fUST",-244.010328,0.00041643,14,"2024-08-05T20:11:01.342",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282808,1722888661350,"fUST",-244.010328,0.00041643,14,"2024-08-05T20:11:01.350",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282809,1722888661359,"fUST",-396.30503,0.00041643,14,"2024-08-05T20:11:01.359",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282810,1722888661369,"fUST",-396.30503,0.00041643,14,"2024-08-05T20:11:01.369",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282811,1722888661378,"fUST",-396.30503,0.00041643,14,"2024-08-05T20:11:01.378",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282812,1722888661387,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.387",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282813,1722888661397,"fUST",-500.0,0.00041643,2,"2024-08-05T20:11:01.397",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282814,1722888661407,"fUST",-396.30503,0.00041643,14,"2024-08-05T20:11:01.407",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282815,1722888661416,"fUST",-345.75199749,0.00041643,31,"2024-08-05T20:11:01.416",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282816,1722888661426,"fUST",-396.30503,0.00041643,14,"2024-08-05T20:11:01.426",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282817,1722888661435,"fUST",-396.30503,0.00041643,14,"2024-08-05T20:11:01.435",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282818,1722888661449,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.449",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282819,1722888661462,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.462",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282820,1722888661472,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.472",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282821,1722888661481,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.481",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282822,1722888661491,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.491",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282823,1722888661501,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.501",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282824,1722888661510,"fUST",-506.92874567,0.00041643,31,"2024-08-05T20:11:01.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282825,1722888661519,"fUST",-586.71227489,0.00041643,31,"2024-08-05T20:11:01.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282826,1722888661528,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282827,1722888661538,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.538",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282828,1722888661548,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.548",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282829,1722888661557,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.557",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282830,1722888661566,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.566",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282831,1722888661576,"fUST",-151.0,0.00041643,14,"2024-08-05T20:11:01.576",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282832,1722888661585,"fUST",-172.91782969,0.00041643,31,"2024-08-05T20:11:01.585",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282833,1722888661594,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.594",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282834,1722888661604,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.604",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282835,1722888661613,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.613",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282836,1722888661622,"fUST",-1453.77,0.00041643,31,"2024-08-05T20:11:01.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282837,1722888661631,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.631",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282838,1722888661640,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.640",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282839,1722888661650,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.650",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282840,1722888661659,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.659",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282841,1722888661669,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.669",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282842,1722888661678,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.678",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282843,1722888661688,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.688",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282844,1722888661707,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.707",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282845,1722888661717,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.717",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282846,1722888661726,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.726",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282847,1722888661736,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.736",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282848,1722888661745,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.745",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282849,1722888661754,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.754",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282850,1722888661763,"fUST",-340.20812402,0.00041643,31,"2024-08-05T20:11:01.763",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282851,1722888661772,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.772",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282852,1722888661782,"fUST",-508.64,0.00041643,31,"2024-08-05T20:11:01.782",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282853,1722888661791,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.791",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282854,1722888661800,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.800",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282855,1722888661809,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.809",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282856,1722888661819,"fUST",-506.85140986,0.00041643,31,"2024-08-05T20:11:01.819",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282857,1722888661828,"fUST",-500.0,0.00041643,31,"2024-08-05T20:11:01.828",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282858,1722888661838,"fUST",-491.49400525,0.00041643,31,"2024-08-05T20:11:01.838",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282859,1722888661846,"fUST",-441.64177045,0.00041643,20,"2024-08-05T20:11:01.846",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282860,1722888662278,"fUST",2463.30721101,0.00027,120,"2024-08-05T20:11:02.278",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282861,1722888676232,"fUST",194.54850496,0.00021916,2,"2024-08-05T20:11:16.232",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282862,1722888687108,"fUST",156.2,0.000266,31,"2024-08-05T20:11:27.108",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282863,1722888687159,"fUST",156.2,0.000305,31,"2024-08-05T20:11:27.159",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282864,1722888687226,"fUST",156.2,0.000344,31,"2024-08-05T20:11:27.226",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282865,1722888716841,"fUST",2937.75386962,0.000344,4,"2024-08-05T20:11:56.841",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282866,1722888716861,"fUST",3597.02147442,0.000344,4,"2024-08-05T20:11:56.861",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334282867,1722888718279,"fUST",273.37336231,0.00027,120,"2024-08-05T20:11:58.279",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283011,1722889029455,"fUST",171.015148,0.00014247,2,"2024-08-05T20:17:09.455",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283012,1722889097009,"fUST",1492.75012023,0.00014247,2,"2024-08-05T20:18:17.009",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283013,1722889100084,"fUST",250.04869026,0.00014247,2,"2024-08-05T20:18:20.084",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283014,1722889102559,"fUST",2935.09249374,0.00014247,2,"2024-08-05T20:18:22.559",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283015,1722889105905,"fUST",2108.7693428,0.00014247,2,"2024-08-05T20:18:25.905",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283016,1722889112549,"fUST",1542.32420497,0.00014247,2,"2024-08-05T20:18:32.549",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283018,1722889535149,"fUST",-380.41507054,0.00014247,2,"2024-08-05T20:25:35.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283019,1722889556106,"fUST",-262.9289288,0.00014247,2,"2024-08-05T20:25:56.106",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283020,1722889556127,"fUST",-1605.07027687,0.00019477,2,"2024-08-05T20:25:56.127",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283021,1722889625153,"fUST",-4544.6986422,0.00019256,2,"2024-08-05T20:27:05.153",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283022,1722889637096,"fUST",-3495.19479096,0.00019256,2,"2024-08-05T20:27:17.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283023,1722889639102,"fUST",-429.44914562,0.00019256,2,"2024-08-05T20:27:19.102",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283024,1722889642107,"fUST",-1173.21933293,0.00019256,2,"2024-08-05T20:27:22.107",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283025,1722889642130,"fUST",-77.59984071,0.00019451,2,"2024-08-05T20:27:22.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283026,1722889643112,"fUST",-1077.12000079,0.00019451,2,"2024-08-05T20:27:23.112",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283028,1722889687513,"fUST",2083.81330373,0.0002,10,"2024-08-05T20:28:07.513",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283031,1722889745163,"fUST",-174.373693,0.00014247,2,"2024-08-05T20:29:05.163",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283032,1722889745185,"fUST",-2433.66987656,0.000154,2,"2024-08-05T20:29:05.185",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283033,1722889745207,"fUST",-715.91367639,0.00019477,2,"2024-08-05T20:29:05.207",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283034,1722889748170,"fUST",-1280.83587776,0.00019477,2,"2024-08-05T20:29:08.170",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283035,1722889748191,"fUST",-198.3012351,0.00019547,2,"2024-08-05T20:29:08.191",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283036,1722889748771,"fUST",-1301.6987649,0.00019547,2,"2024-08-05T20:29:08.771",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283037,1722889748792,"fUST",-180.46429061,0.00019999,2,"2024-08-05T20:29:08.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283038,1722889748812,"fUST",-424.96911884,0.00019999,2,"2024-08-05T20:29:08.812",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283039,1722889748833,"fUST",-1263.77838108,0.0002,2,"2024-08-05T20:29:08.833",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283040,1722889748857,"fUST",-159.25334668,0.00020721,2,"2024-08-05T20:29:08.857",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283041,1722889748877,"fUST",-209.53927788,0.00020721,2,"2024-08-05T20:29:08.877",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283042,1722889748897,"fUST",-300.0,0.00020997,2,"2024-08-05T20:29:08.897",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283043,1722889748918,"fUST",-300.0,0.00020997,2,"2024-08-05T20:29:08.918",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283044,1722889748939,"fUST",-154.76817509,0.00021632,2,"2024-08-05T20:29:08.939",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283045,1722889748959,"fUST",-1852.71841401,0.00021916,2,"2024-08-05T20:29:08.959",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283046,1722889748979,"fUST",-6354.70841656,0.00021916,2,"2024-08-05T20:29:08.979",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283047,1722889749000,"fUST",-154.59033561,0.00025,2,"2024-08-05T20:29:09.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283048,1722889749021,"fUST",-743.91771799,0.00025,30,"2024-08-05T20:29:09.021",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283049,1722889749041,"fUST",-160.54991199,0.00026599,2,"2024-08-05T20:29:09.041",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283050,1722889749064,"fUST",-155.59,0.000266,31,"2024-08-05T20:29:09.064",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283051,1722889749087,"fUST",-155.59,0.000266,31,"2024-08-05T20:29:09.087",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283052,1722889749108,"fUST",-160.54991199,0.00026604,2,"2024-08-05T20:29:09.108",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283053,1722889749130,"fUST",-814.52724895,0.00026679,2,"2024-08-05T20:29:09.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283054,1722889749151,"fUST",-204.091459,0.00026692,2,"2024-08-05T20:29:09.151",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283055,1722889749172,"fUST",-7450.7877643,0.0002695,2,"2024-08-05T20:29:09.172",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283056,1722889749192,"fUST",-4181.02325297,0.00027,2,"2024-08-05T20:29:09.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283057,1722889749213,"fUST",-1965.23253652,0.00028,120,"2024-08-05T20:29:09.213",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283058,1722889749233,"fUST",-151.0,0.0003,120,"2024-08-05T20:29:09.233",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283059,1722889749254,"fUST",-151.0,0.0003,120,"2024-08-05T20:29:09.254",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283060,1722889749277,"fUST",-155.59,0.000305,31,"2024-08-05T20:29:09.277",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283061,1722889749301,"fUST",-155.59,0.000305,31,"2024-08-05T20:29:09.301",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283062,1722889749322,"fUST",-163.789411,0.00031507,120,"2024-08-05T20:29:09.322",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283063,1722889749343,"fUST",-6121.48524422,0.00031541,3,"2024-08-05T20:29:09.343",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283064,1722889750130,"fUST",-1988.53475578,0.00031541,3,"2024-08-05T20:29:10.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283065,1722889750622,"fUST",3510.32695161,0.00031541,3,"2024-08-05T20:29:10.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283066,1722889753096,"fUST",-415.66295615,0.00031541,3,"2024-08-05T20:29:13.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283067,1722889753124,"fUST",-2832.36009224,0.00031541,3,"2024-08-05T20:29:13.124",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283068,1722889754165,"fUST",202.53,0.00031541,120,"2024-08-05T20:29:14.165",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283069,1722889754410,"fUST",150.5,0.00031541,120,"2024-08-05T20:29:14.410",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283070,1722889754869,"fUST",150.5,0.00031531,120,"2024-08-05T20:29:14.869",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283071,1722889755184,"fUST",150.5,0.00031541,120,"2024-08-05T20:29:15.184",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283072,1722889755376,"fUST",150.5,0.00031521,120,"2024-08-05T20:29:15.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283073,1722889755667,"fUST",150.5,0.00031531,120,"2024-08-05T20:29:15.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283074,1722889756583,"fUST",265.41,0.00031521,120,"2024-08-05T20:29:16.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283075,1722889763175,"fUST",2624.13538981,0.00031541,3,"2024-08-05T20:29:23.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283157,1722889838542,"fUST",-160.54991199,0.00024238,2,"2024-08-05T20:30:38.542",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283158,1722889838552,"fUST",-47.00555531,0.00031507,120,"2024-08-05T20:30:38.552",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283159,1722889838568,"fUST",-116.78385569,0.00031507,120,"2024-08-05T20:30:38.568",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283160,1722889838577,"fUST",-5194.6,0.00031541,3,"2024-08-05T20:30:38.577",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283161,1722889838587,"fUST",-500.0,0.0003155,2,"2024-08-05T20:30:38.587",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283162,1722889838596,"fUST",-534.78445204,0.0003155,2,"2024-08-05T20:30:38.596",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283163,1722889838606,"fUST",-39441.56218227,0.00031551,60,"2024-08-05T20:30:38.606",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283164,1722889838617,"fUST",-21687.4430475,0.00031551,60,"2024-08-05T20:30:38.617",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283165,1722889838629,"fUST",-312796.41949695,0.00031551,60,"2024-08-05T20:30:38.629",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283175,1722889840219,"fUST",-234.3002896,0.00031551,60,"2024-08-05T20:30:40.219",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283176,1722889840231,"fUST",-13034.75564177,0.00031551,60,"2024-08-05T20:30:40.231",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283177,1722889840240,"fUST",-477.50034561,0.000338,2,"2024-08-05T20:30:40.240",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283178,1722889840249,"fUST",-963.82883012,0.000339,2,"2024-08-05T20:30:40.249",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283179,1722889840258,"fUST",-151.0,0.00034,120,"2024-08-05T20:30:40.258",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283180,1722889840268,"fUST",-155.59,0.000344,31,"2024-08-05T20:30:40.268",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283181,1722889840277,"fUST",-155.59,0.000344,31,"2024-08-05T20:30:40.277",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283182,1722889840286,"fUST",-2000.0,0.00035533,2,"2024-08-05T20:30:40.286",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283183,1722889840296,"fUST",-2000.0,0.00035542,2,"2024-08-05T20:30:40.296",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283184,1722889840305,"fUST",-2000.0,0.00035551,2,"2024-08-05T20:30:40.305",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283185,1722889840314,"fUST",-2000.0,0.00035559,2,"2024-08-05T20:30:40.314",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283186,1722889840497,"fUST",-477.50034558,0.00035599,2,"2024-08-05T20:30:40.497",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283187,1722889840508,"fUST",-963.82883009,0.00036401,2,"2024-08-05T20:30:40.508",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283188,1722889840519,"fUST",-2805.88770711,0.0003726,31,"2024-08-05T20:30:40.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283189,1722889840528,"fUST",-477.50034558,0.00037398,2,"2024-08-05T20:30:40.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283190,1722889840538,"fUST",-151.0,0.00037507,120,"2024-08-05T20:30:40.538",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283191,1722889840548,"fUST",-151.0,0.00038,120,"2024-08-05T20:30:40.548",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283192,1722889840557,"fUST",-591.58768058,0.00038231,4,"2024-08-05T20:30:40.557",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283193,1722889840567,"fUST",-155.59,0.000383,31,"2024-08-05T20:30:40.567",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283194,1722889840576,"fUST",-155.59,0.000383,31,"2024-08-05T20:30:40.576",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283195,1722889840586,"fUST",-963.82883009,0.00038902,2,"2024-08-05T20:30:40.586",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283196,1722889840595,"fUST",-3868.0,0.00039,120,"2024-08-05T20:30:40.595",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283197,1722889840606,"fUST",-477.50034558,0.00039196,2,"2024-08-05T20:30:40.606",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283198,1722889840616,"fUST",-163.789411,0.00039384,120,"2024-08-05T20:30:40.616",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283199,1722889840625,"fUST",-3868.0,0.0004,120,"2024-08-05T20:30:40.625",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283200,1722889840638,"fUST",-3868.0,0.0004,120,"2024-08-05T20:30:40.638",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283201,1722889840648,"fUST",-200.0,0.0004,2,"2024-08-05T20:30:40.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283202,1722889840657,"fUST",-500.0,0.00040547,30,"2024-08-05T20:30:40.657",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283203,1722889840667,"fUST",-500.0,0.00040643,120,"2024-08-05T20:30:40.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283204,1722889840676,"fUST",-500.0,0.00040643,120,"2024-08-05T20:30:40.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283205,1722889840686,"fUST",-500.0,0.00040643,120,"2024-08-05T20:30:40.686",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283206,1722889840696,"fUST",-253.33,0.00040643,120,"2024-08-05T20:30:40.696",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283207,1722889840705,"fUST",-500.0,0.00040684,32,"2024-08-05T20:30:40.705",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283208,1722889840718,"fUST",-4295.83222661,0.000408,30,"2024-08-05T20:30:40.718",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283209,1722889840728,"fUST",-500.0,0.00040821,34,"2024-08-05T20:30:40.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283210,1722889840737,"fUST",-766.05622766,0.00040821,120,"2024-08-05T20:30:40.737",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283211,1722889840746,"fUST",-500.0,0.00040958,36,"2024-08-05T20:30:40.746",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283212,1722889840756,"fUST",-14287.5214272,0.0004099,5,"2024-08-05T20:30:40.756",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283213,1722889840766,"fUST",-477.50034558,0.00040995,2,"2024-08-05T20:30:40.766",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283214,1722889840776,"fUST",-27970.2175076,0.00040995,5,"2024-08-05T20:30:40.776",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283215,1722889840786,"fUST",-2000.0,0.00040995,2,"2024-08-05T20:30:40.786",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283216,1722889840796,"fUST",-3868.0,0.00041,120,"2024-08-05T20:30:40.796",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283217,1722889840805,"fUST",-3868.0,0.00041,120,"2024-08-05T20:30:40.805",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283218,1722889840815,"fUST",-3989.26,0.00041,120,"2024-08-05T20:30:40.815",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283219,1722889840824,"fUST",-30000.0,0.00041,5,"2024-08-05T20:30:40.824",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283220,1722889840833,"fUST",-20000.0,0.00041,3,"2024-08-05T20:30:40.833",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283221,1722889840843,"fUST",-200.0,0.00041073,2,"2024-08-05T20:30:40.843",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283222,1722889840852,"fUST",-91705.19723614,0.00041085,5,"2024-08-05T20:30:40.852",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283223,1722889841226,"fUST",-1787.83034767,0.00041085,5,"2024-08-05T20:30:41.226",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283270,1722889843130,"fUST",-4328.83,0.0004099,3,"2024-08-05T20:30:43.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283271,1722889843140,"fUST",-20807.14383419,0.00041085,5,"2024-08-05T20:30:43.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283272,1722889843149,"fUST",-170.21,0.0004109,120,"2024-08-05T20:30:43.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283273,1722889843159,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.159",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283274,1722889843168,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283275,1722889843177,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283276,1722889843187,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.187",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283277,1722889843196,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.196",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283279,1722889843205,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.205",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283281,1722889843216,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.216",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283283,1722889843226,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.226",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283285,1722889843235,"fUST",-506.78500315,0.00041095,31,"2024-08-05T20:30:43.235",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283286,1722889843244,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.244",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283287,1722889843254,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.254",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283288,1722889843263,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.263",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283289,1722889843272,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.272",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283290,1722889843281,"fUST",-543.93460481,0.00041095,31,"2024-08-05T20:30:43.281",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283291,1722889843291,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.291",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283292,1722889843300,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.300",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283293,1722889843310,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.310",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283294,1722889843320,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.320",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283295,1722889843329,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.329",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283296,1722889843339,"fUST",-527.60049729,0.00041095,31,"2024-08-05T20:30:43.339",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283297,1722889843349,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.349",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283298,1722889843358,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.358",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283299,1722889843367,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283300,1722889843376,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283301,1722889843386,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.386",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283302,1722889843395,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.395",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283303,1722889843405,"fUST",-969.42,0.00041095,31,"2024-08-05T20:30:43.405",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283304,1722889843414,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.414",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283305,1722889843423,"fUST",-527.52028041,0.00041095,31,"2024-08-05T20:30:43.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283306,1722889843437,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.437",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283307,1722889843447,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.447",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283308,1722889843456,"fUST",-636.45797424,0.00041095,31,"2024-08-05T20:30:43.456",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283309,1722889843468,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.468",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283310,1722889843478,"fUST",-502.142652,0.00041095,31,"2024-08-05T20:30:43.478",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283311,1722889843488,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.488",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283312,1722889843498,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.498",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283313,1722889843507,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.507",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283314,1722889843518,"fUST",-122.59842237,0.00041095,31,"2024-08-05T20:30:43.518",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283315,1722889843566,"fUST",-377.40157763,0.00041095,31,"2024-08-05T20:30:43.566",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283316,1722889843576,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.576",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283317,1722889843585,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.585",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283318,1722889843594,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.594",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283319,1722889843603,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.603",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283320,1722889843612,"fUST",-506.85806358,0.00041095,31,"2024-08-05T20:30:43.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283321,1722889843622,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283322,1722889843632,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.632",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283323,1722889843641,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.641",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283324,1722889843651,"fUST",-343.11124426,0.00041095,31,"2024-08-05T20:30:43.651",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283325,1722889843660,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.660",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283326,1722889843669,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.669",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283327,1722889843679,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.679",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283328,1722889843689,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.689",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283329,1722889843698,"fUST",-523.42,0.00041095,31,"2024-08-05T20:30:43.698",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283330,1722889843707,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.707",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283331,1722889843718,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.718",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283332,1722889843730,"fUST",-500.0,0.00041095,31,"2024-08-05T20:30:43.730",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283333,1722889843740,"fUST",-1539.87902961,0.00041095,31,"2024-08-05T20:30:43.740",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283334,1722889843753,"fUST",-1134.342098,0.00041095,31,"2024-08-05T20:30:43.753",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283341,1722889846469,"fUST",-500.0,0.0004099,3,"2024-08-05T20:30:46.469",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283342,1722889857648,"fUST",273.37336231,0.00027,120,"2024-08-05T20:30:57.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283343,1722889900096,"fUST",152.99729037,0.00021916,2,"2024-08-05T20:31:40.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283368,1722890736139,"fUST",-179.941106,0.00014247,2,"2024-08-05T20:45:36.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283369,1722890736161,"fUST",-174.445726,0.00014247,2,"2024-08-05T20:45:36.161",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283370,1722890736181,"fUST",-1032.16501396,0.00019547,2,"2024-08-05T20:45:36.181",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283371,1722890831571,"fUST",-247.71950785,0.00018643,2,"2024-08-05T20:47:11.571",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283372,1722890852920,"fUST",-120.69824415,0.00018643,2,"2024-08-05T20:47:32.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283373,1722890852943,"fUST",-1075.25839457,0.00018643,2,"2024-08-05T20:47:32.943",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283374,1722890857528,"fUST",-2668.22407822,0.00018643,2,"2024-08-05T20:47:37.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283375,1722890948115,"fUST",-300.0,0.00018642,2,"2024-08-05T20:49:08.115",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283376,1722890948140,"fUST",-752.31016148,0.00018643,2,"2024-08-05T20:49:08.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283377,1722890948161,"fUST",-1239.69729321,0.00018643,2,"2024-08-05T20:49:08.161",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283378,1722890950158,"fUST",-117.61638392,0.00018643,2,"2024-08-05T20:49:10.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283379,1722890950179,"fUST",-838.51982186,0.00018643,2,"2024-08-05T20:49:10.179",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283380,1722890950200,"fUST",-912.4763458,0.00018643,2,"2024-08-05T20:49:10.200",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283381,1722890950220,"fUST",-738.58105149,0.00018643,2,"2024-08-05T20:49:10.220",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283382,1722890950241,"fUST",-4712.37284123,0.00018643,2,"2024-08-05T20:49:10.241",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283383,1722890950262,"fUST",-1275.42663099,0.00019167,7,"2024-08-05T20:49:10.262",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283384,1722890950283,"fUST",-2278.204521,0.00019177,3,"2024-08-05T20:49:10.283",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283385,1722890950304,"fUST",-1763.49757797,0.00019256,2,"2024-08-05T20:49:10.304",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283386,1722890950328,"fUST",-1610.68802731,0.00019256,2,"2024-08-05T20:49:10.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283387,1722890950349,"fUST",-2551.41034007,0.00019256,2,"2024-08-05T20:49:10.349",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283388,1722890950370,"fUST",-500.0,0.0001945,2,"2024-08-05T20:49:10.370",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283389,1722890950392,"fUST",-500.0,0.0001945,2,"2024-08-05T20:49:10.392",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283390,1722890950413,"fUST",-500.0,0.0001945,2,"2024-08-05T20:49:10.413",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283391,1722890950435,"fUST",-500.0,0.0001945,2,"2024-08-05T20:49:10.435",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283392,1722890950456,"fUST",-500.0,0.0001945,2,"2024-08-05T20:49:10.456",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283393,1722890950477,"fUST",-4257.34381888,0.00019451,2,"2024-08-05T20:49:10.477",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283394,1722890950497,"fUST",-287.79610663,0.00019451,2,"2024-08-05T20:49:10.497",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283395,1722890950517,"fUST",-244.82593148,0.00019477,2,"2024-08-05T20:49:10.517",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283396,1722890950538,"fUST",-696.33317793,0.00019477,2,"2024-08-05T20:49:10.538",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283397,1722890950559,"fUST",-554.23773884,0.00019477,2,"2024-08-05T20:49:10.559",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283398,1722890950579,"fUST",-178.4664739,0.00019547,2,"2024-08-05T20:49:10.579",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283399,1722890950601,"fUST",-277.18370616,0.00019547,2,"2024-08-05T20:49:10.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283400,1722890950622,"fUST",-250.35702584,0.00019547,2,"2024-08-05T20:49:10.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283401,1722890950645,"fUST",-154.77557542,0.00019547,2,"2024-08-05T20:49:10.645",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283402,1722890950667,"fUST",-250.0,0.00019778,2,"2024-08-05T20:49:10.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283403,1722890950689,"fUST",-250.0,0.00019832,2,"2024-08-05T20:49:10.689",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283404,1722890950710,"fUST",-1492.48292961,0.00019841,2,"2024-08-05T20:49:10.710",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283405,1722890950734,"fUST",-250.0,0.00019886,2,"2024-08-05T20:49:10.734",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283406,1722890950757,"fUST",-9250.9485664,0.00019931,2,"2024-08-05T20:49:10.757",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283407,1722890950779,"fUST",-250.0,0.0001994,2,"2024-08-05T20:49:10.779",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283408,1722890950803,"fUST",-250.0,0.00019995,2,"2024-08-05T20:49:10.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283409,1722890950824,"fUST",-156.11968405,0.00019999,2,"2024-08-05T20:49:10.824",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283410,1722890950847,"fUST",-250.0,0.00020049,2,"2024-08-05T20:49:10.847",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283411,1722890950869,"fUST",-250.0,0.00020103,2,"2024-08-05T20:49:10.869",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283412,1722890950896,"fUST",-250.0,0.00020157,2,"2024-08-05T20:49:10.896",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283413,1722890950918,"fUST",-250.0,0.00020212,2,"2024-08-05T20:49:10.918",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283414,1722890950939,"fUST",-250.0,0.00020266,2,"2024-08-05T20:49:10.939",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283415,1722890950960,"fUST",-250.0,0.0002032,2,"2024-08-05T20:49:10.960",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283416,1722890950982,"fUST",-250.0,0.00020374,2,"2024-08-05T20:49:10.982",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283417,1722890951004,"fUST",-250.0,0.00020429,2,"2024-08-05T20:49:11.004",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283418,1722890951025,"fUST",-250.0,0.00020483,2,"2024-08-05T20:49:11.025",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283419,1722890951046,"fUST",-420.0,0.00020506,2,"2024-08-05T20:49:11.046",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283420,1722890951068,"fUST",-250.0,0.00020537,2,"2024-08-05T20:49:11.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283421,1722890951089,"fUST",-174.440422,0.00020565,2,"2024-08-05T20:49:11.089",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283422,1722890951110,"fUST",-250.0,0.00020591,2,"2024-08-05T20:49:11.110",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283423,1722890951140,"fUST",-250.0,0.00020646,2,"2024-08-05T20:49:11.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283424,1722890951174,"fUST",-250.0,0.000207,2,"2024-08-05T20:49:11.174",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283425,1722890951204,"fUST",-250.0,0.00020754,2,"2024-08-05T20:49:11.204",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283426,1722890951237,"fUST",-250.0,0.00020808,2,"2024-08-05T20:49:11.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283427,1722890951269,"fUST",-1438.29474334,0.00020999,2,"2024-08-05T20:49:11.269",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283428,1722890951299,"fUST",-156.91793096,0.00020999,2,"2024-08-05T20:49:11.299",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283429,1722890951328,"fUST",-154.73694719,0.00021609,2,"2024-08-05T20:49:11.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283430,1722890951359,"fUST",-368.6,0.00021896,3,"2024-08-05T20:49:11.359",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283431,1722890951385,"fUST",-184.3,0.00021896,3,"2024-08-05T20:49:11.385",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283432,1722890951417,"fUST",-552.9,0.00021896,3,"2024-08-05T20:49:11.417",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283433,1722890951450,"fUST",-18543.0608773,0.00021906,3,"2024-08-05T20:49:11.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283434,1722890951483,"fUST",-884.64,0.00021906,3,"2024-08-05T20:49:11.483",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283435,1722890951513,"fUST",-4181.02325297,0.00021916,2,"2024-08-05T20:49:11.513",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283436,1722890951540,"fUST",-281.0,0.00022557,2,"2024-08-05T20:49:11.540",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283437,1722890951573,"fUST",-737.2,0.00023266,3,"2024-08-05T20:49:11.573",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283438,1722890951600,"fUST",-368.6,0.00023266,3,"2024-08-05T20:49:11.600",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283439,1722890951629,"fUST",-1492.48292958,0.00024488,2,"2024-08-05T20:49:11.629",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283440,1722890951658,"fUST",-1297.50926532,0.00025,30,"2024-08-05T20:49:11.658",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283441,1722890951686,"fUST",-160.54991199,0.00026589,2,"2024-08-05T20:49:11.686",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283442,1722890951715,"fUST",-155.1,0.000266,31,"2024-08-05T20:49:11.715",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283443,1722890951744,"fUST",-155.1,0.000266,31,"2024-08-05T20:49:11.744",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283444,1722890951773,"fUST",-155.1,0.000266,31,"2024-08-05T20:49:11.773",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283445,1722890951800,"fUST",-368.417752,0.00027964,2,"2024-08-05T20:49:11.800",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283446,1722890951831,"fUST",-737.2,0.00029126,3,"2024-08-05T20:49:11.831",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283447,1722890951859,"fUST",-1492.48292958,0.00029136,2,"2024-08-05T20:49:11.859",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283448,1722890951889,"fUST",-151.0,0.0003,120,"2024-08-05T20:49:11.889",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283449,1722890951917,"fUST",-151.0,0.0003,120,"2024-08-05T20:49:11.917",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283450,1722890951944,"fUST",-1474.4,0.00030496,3,"2024-08-05T20:49:11.944",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283451,1722890951973,"fUST",-155.1,0.000305,31,"2024-08-05T20:49:11.973",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283452,1722890952005,"fUST",-155.1,0.000305,31,"2024-08-05T20:49:12.005",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283453,1722890952034,"fUST",-155.1,0.000305,31,"2024-08-05T20:49:12.034",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283454,1722890952062,"fUST",-163.789411,0.00031507,120,"2024-08-05T20:49:12.062",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283455,1722890952090,"fUST",-1492.48292958,0.00033783,2,"2024-08-05T20:49:12.090",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283456,1722890952119,"fUST",-151.0,0.00034,120,"2024-08-05T20:49:12.119",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283457,1722890952164,"fUST",2409.79123184,0.00021642,2,"2024-08-05T20:49:12.164",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283458,1722890952192,"fUST",38893.87176944,0.00021642,2,"2024-08-05T20:49:12.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283459,1722890952299,"fUST",-155.1,0.000344,31,"2024-08-05T20:49:12.299",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283460,1722890952329,"fUST",-155.1,0.000344,31,"2024-08-05T20:49:12.329",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283461,1722890952359,"fUST",-155.1,0.000344,31,"2024-08-05T20:49:12.359",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283462,1722890952390,"fUST",-500.0,0.00036732,15,"2024-08-05T20:49:12.390",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283463,1722890952419,"fUST",-504.20045607,0.00036732,15,"2024-08-05T20:49:12.419",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283464,1722890952589,"fUST",4487.35058741,0.00019177,2,"2024-08-05T20:49:12.589",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283465,1722890952619,"fUST",9771.64651072,0.00019177,2,"2024-08-05T20:49:12.619",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283466,1722890961113,"fUST",-6500.53568167,0.00019177,2,"2024-08-05T20:49:21.113",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283468,1722890985839,"fUST",250.15678194,0.00022597,2,"2024-08-05T20:49:45.839",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283470,1722891004136,"fUST",955.14,0.00025,60,"2024-08-05T20:50:04.136",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283471,1722891005147,"fUST",591.58768058,0.00022597,2,"2024-08-05T20:50:05.147",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283472,1722891005725,"fUST",156.12428899,0.00022597,2,"2024-08-05T20:50:05.725",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283473,1722891007144,"fUST",1821.70055237,0.00025,30,"2024-08-05T20:50:07.144",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283474,1722891007168,"fUST",4.98605834,0.00025,30,"2024-08-05T20:50:07.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283475,1722891017336,"fUST",172.13713327,0.0002739,2,"2024-08-05T20:50:17.336",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283496,1722891032283,"fUST",-4255.13798104,0.0003726,31,"2024-08-05T20:50:32.283",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283497,1722891032295,"fUST",-950.81799261,0.0003726,31,"2024-08-05T20:50:32.295",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283498,1722891032305,"fUST",-151.0,0.00038,120,"2024-08-05T20:50:32.305",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283499,1722891032314,"fUST",-150.112233,0.000381,6,"2024-08-05T20:50:32.314",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283500,1722891032323,"fUST",-18543.0608773,0.00038221,4,"2024-08-05T20:50:32.323",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283501,1722891032332,"fUST",-8695.11237043,0.00038231,4,"2024-08-05T20:50:32.332",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283540,1722891034194,"fUST",1634.42825146,0.0002739,2,"2024-08-05T20:50:34.194",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283573,1722891038282,"fUST",-24007.11476419,0.00038231,4,"2024-08-05T20:50:38.282",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283575,1722891038292,"fUST",-155.1,0.000383,31,"2024-08-05T20:50:38.292",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283577,1722891038303,"fUST",-155.1,0.000383,31,"2024-08-05T20:50:38.303",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283578,1722891038313,"fUST",-155.1,0.000383,31,"2024-08-05T20:50:38.313",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283579,1722891038322,"fUST",-18543.0608773,0.0003842,4,"2024-08-05T20:50:38.322",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283580,1722891038332,"fUST",-1492.48292958,0.0003843,2,"2024-08-05T20:50:38.332",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283581,1722891038342,"fUST",-151.0,0.00038575,120,"2024-08-05T20:50:38.342",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283582,1722891038351,"fUST",-179.941106,0.00038795,2,"2024-08-05T20:50:38.351",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283583,1722891038361,"fUST",-174.445726,0.00038795,2,"2024-08-05T20:50:38.361",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283584,1722891038371,"fUST",-3868.0,0.00039,120,"2024-08-05T20:50:38.371",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283585,1722891038381,"fUST",-150.112233,0.000391,8,"2024-08-05T20:50:38.381",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283586,1722891038390,"fUST",-7726.0,0.0004,120,"2024-08-05T20:50:38.390",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283587,1722891038401,"fUST",-3868.0,0.0004,120,"2024-08-05T20:50:38.401",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283588,1722891038411,"fUST",-3868.0,0.0004,120,"2024-08-05T20:50:38.411",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283589,1722891038421,"fUST",-200.0,0.0004,2,"2024-08-05T20:50:38.421",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283590,1722891038430,"fUST",-150.112233,0.000401,5,"2024-08-05T20:50:38.430",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283591,1722891038440,"fUST",-500.0,0.00040547,30,"2024-08-05T20:50:38.440",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283592,1722891038449,"fUST",-500.0,0.00040643,120,"2024-08-05T20:50:38.449",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283593,1722891038459,"fUST",-500.0,0.00040643,120,"2024-08-05T20:50:38.459",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283594,1722891038470,"fUST",-500.0,0.00040643,120,"2024-08-05T20:50:38.470",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283595,1722891038480,"fUST",-253.33,0.00040643,120,"2024-08-05T20:50:38.480",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283596,1722891038489,"fUST",-6400.47,0.00040674,3,"2024-08-05T20:50:38.489",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283597,1722891038499,"fUST",-500.0,0.00040684,32,"2024-08-05T20:50:38.499",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283598,1722891038508,"fUST",-2000.0,0.00040686,4,"2024-08-05T20:50:38.508",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283600,1722891038518,"fUST",-4295.83222661,0.000408,30,"2024-08-05T20:50:38.518",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283601,1722891038527,"fUST",-766.05622766,0.00040821,120,"2024-08-05T20:50:38.527",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283602,1722891038536,"fUST",-500.0,0.00040821,34,"2024-08-05T20:50:38.536",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283603,1722891038546,"fUST",-7364.46057986,0.00040861,2,"2024-08-05T20:50:38.546",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283604,1722891038555,"fUST",-697.16784473,0.0004087,2,"2024-08-05T20:50:38.555",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283605,1722891038564,"fUST",-697.16784473,0.00040901,2,"2024-08-05T20:50:38.564",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283606,1722891038573,"fUST",-697.16784473,0.00040933,2,"2024-08-05T20:50:38.573",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283607,1722891038583,"fUST",-2000.0,0.00040952,4,"2024-08-05T20:50:38.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283608,1722891038592,"fUST",-500.0,0.00040958,36,"2024-08-05T20:50:38.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283609,1722891038602,"fUST",-18543.0608773,0.0004096,5,"2024-08-05T20:50:38.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283610,1722891038611,"fUST",-2000.0,0.00040961,4,"2024-08-05T20:50:38.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283611,1722891038620,"fUST",-2000.0,0.0004097,4,"2024-08-05T20:50:38.620",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283612,1722891038630,"fUST",-1158.54050567,0.0004097,4,"2024-08-05T20:50:38.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283613,1722891038639,"fUST",-2000.0,0.00040995,2,"2024-08-05T20:50:38.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283614,1722891038648,"fUST",-27970.2175076,0.00040995,5,"2024-08-05T20:50:38.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283615,1722891038658,"fUST",-3868.0,0.00041,120,"2024-08-05T20:50:38.658",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283616,1722891038672,"fUST",-3868.0,0.00041,120,"2024-08-05T20:50:38.672",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283617,1722891038682,"fUST",-3989.26,0.00041,120,"2024-08-05T20:50:38.682",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283618,1722891038692,"fUST",-150.5,0.0004107,120,"2024-08-05T20:50:38.692",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283619,1722891038702,"fUST",-150.5,0.0004108,120,"2024-08-05T20:50:38.702",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283620,1722891038711,"fUST",-148344.487019,0.00041085,5,"2024-08-05T20:50:38.711",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283621,1722891038722,"fUST",-150.5,0.0004109,120,"2024-08-05T20:50:38.722",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283622,1722891038732,"fUST",-10465.19941605,0.00041095,21,"2024-08-05T20:50:38.732",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283623,1722891038742,"fUST",-1174.58887239,0.00041095,31,"2024-08-05T20:50:38.742",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283624,1722891038752,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.752",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283625,1722891038762,"fUST",-581.38605208,0.00041095,31,"2024-08-05T20:50:38.762",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283626,1722891038773,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.773",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283627,1722891038783,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.783",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283628,1722891038793,"fUST",-1143.59,0.00041095,31,"2024-08-05T20:50:38.793",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283629,1722891038804,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.804",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283630,1722891038814,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.814",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283631,1722891038828,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.828",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283632,1722891038839,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.839",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283633,1722891038850,"fUST",-512.80833345,0.00041095,31,"2024-08-05T20:50:38.850",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283634,1722891038860,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.860",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283635,1722891038871,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.871",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283636,1722891038881,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.881",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283637,1722891038890,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.890",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283638,1722891038901,"fUST",-3534.12,0.00041095,31,"2024-08-05T20:50:38.901",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283639,1722891038911,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283640,1722891038920,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283641,1722891038930,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.930",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283642,1722891038940,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.940",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283643,1722891038949,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283644,1722891038960,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.960",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283645,1722891038972,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.972",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283646,1722891038982,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:38.982",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283647,1722891038992,"fUST",-549.11,0.00041095,31,"2024-08-05T20:50:38.992",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283648,1722891039002,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.002",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283649,1722891039012,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.012",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283650,1722891039022,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.022",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283651,1722891039032,"fUST",-542.96291549,0.00041095,31,"2024-08-05T20:50:39.032",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283652,1722891039042,"fUST",-4911.12,0.00041095,31,"2024-08-05T20:50:39.042",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283653,1722891039053,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.053",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283654,1722891039062,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.062",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283655,1722891039071,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.071",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283656,1722891039082,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.082",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283657,1722891039091,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.091",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283658,1722891039101,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.101",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283659,1722891039111,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.111",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283660,1722891039120,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.120",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283661,1722891039130,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.130",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283662,1722891039139,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283663,1722891039149,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283664,1722891039158,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283665,1722891039168,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283666,1722891039178,"fUST",-615.57299332,0.00041095,31,"2024-08-05T20:50:39.178",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283667,1722891039188,"fUST",-300.48496584,0.00041095,31,"2024-08-05T20:50:39.188",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283668,1722891039197,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283669,1722891039207,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.207",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283670,1722891039218,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.218",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283671,1722891039227,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283672,1722891039237,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283673,1722891039246,"fUST",-475.19079176,0.00041095,31,"2024-08-05T20:50:39.246",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283674,1722891039256,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.256",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283675,1722891039266,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.266",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283676,1722891039275,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.275",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283677,1722891039285,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.285",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283678,1722891039295,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.295",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283679,1722891039304,"fUST",-554.87628328,0.00041095,31,"2024-08-05T20:50:39.304",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283680,1722891039314,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.314",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283681,1722891039323,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.323",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283682,1722891039333,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.333",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283683,1722891039342,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.342",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283684,1722891039352,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.352",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283685,1722891039362,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.362",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283686,1722891039372,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.372",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283687,1722891039381,"fUST",-507.9071188,0.00041095,31,"2024-08-05T20:50:39.381",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283688,1722891039391,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.391",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283689,1722891039401,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.401",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283690,1722891039411,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.411",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283691,1722891039421,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.421",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283692,1722891039431,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.431",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283693,1722891039441,"fUST",-500.0,0.00041095,20,"2024-08-05T20:50:39.441",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283694,1722891039450,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283695,1722891039460,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.460",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283696,1722891039471,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.471",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283697,1722891039481,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.481",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283698,1722891039490,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.490",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283699,1722891039499,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.499",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283700,1722891039509,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.509",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283701,1722891039518,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.518",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283702,1722891039527,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.527",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283703,1722891039537,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.537",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283704,1722891039546,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.546",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283705,1722891039555,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.555",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283706,1722891039565,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.565",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283707,1722891039574,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.574",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283708,1722891039584,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.584",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283709,1722891039593,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.593",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283710,1722891039603,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.603",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283711,1722891039612,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283712,1722891039621,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283713,1722891039630,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283714,1722891039640,"fUST",-613.05358503,0.00041095,31,"2024-08-05T20:50:39.640",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283715,1722891039649,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.649",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283716,1722891039659,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.659",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283717,1722891039669,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.669",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283718,1722891039678,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.678",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283719,1722891039688,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.688",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283720,1722891039697,"fUST",-6991.54,0.00041095,31,"2024-08-05T20:50:39.697",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283721,1722891039706,"fUST",-712.64,0.00041095,21,"2024-08-05T20:50:39.706",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283722,1722891039716,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.716",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283723,1722891039726,"fUST",-450.51190373,0.00041095,31,"2024-08-05T20:50:39.726",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283724,1722891039735,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.735",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283725,1722891039745,"fUST",-501.35478265,0.00041095,31,"2024-08-05T20:50:39.745",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283726,1722891039755,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.755",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283727,1722891039764,"fUST",-505.19,0.00041095,31,"2024-08-05T20:50:39.764",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283728,1722891039774,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.774",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283730,1722891039783,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.783",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283732,1722891039793,"fUST",-615.96,0.00041095,31,"2024-08-05T20:50:39.793",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283733,1722891039803,"fUST",-500.9047467,0.00041095,31,"2024-08-05T20:50:39.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283734,1722891039812,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.812",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283735,1722891039823,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.823",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283736,1722891039835,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283737,1722891039845,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283738,1722891039854,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.854",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283739,1722891039864,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.864",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283740,1722891039875,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283741,1722891039884,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.884",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283742,1722891039893,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.893",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283743,1722891039905,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.905",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283744,1722891039915,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.915",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283746,1722891039924,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.924",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283748,1722891039934,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.934",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283749,1722891039943,"fUST",-503.70080589,0.00041095,31,"2024-08-05T20:50:39.943",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283750,1722891039952,"fUST",-522.39,0.00041095,31,"2024-08-05T20:50:39.952",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283752,1722891039962,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.962",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283753,1722891039974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283754,1722891039983,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.983",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283755,1722891039993,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:39.993",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283756,1722891040002,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.002",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283757,1722891040012,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.012",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283758,1722891040022,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.022",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283759,1722891040032,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.032",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283760,1722891040041,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.041",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283761,1722891040058,"fUST",-500.0,0.00041095,30,"2024-08-05T20:50:40.058",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283762,1722891040068,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283763,1722891040078,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.078",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283764,1722891040088,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.088",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283765,1722891040098,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.098",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283766,1722891040109,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.109",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283767,1722891040118,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.118",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283768,1722891040128,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.128",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283769,1722891040139,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.139",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283770,1722891040148,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.148",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283771,1722891040158,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283772,1722891040167,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.167",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283773,1722891040178,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.178",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283774,1722891040187,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.187",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283776,1722891040197,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283778,1722891040206,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.206",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283780,1722891040215,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.215",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283782,1722891040227,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283784,1722891040237,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283786,1722891040247,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.247",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283788,1722891040258,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.258",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283790,1722891040268,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.268",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283792,1722891040278,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.278",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283794,1722891040287,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.287",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283796,1722891040297,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.297",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283798,1722891040307,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.307",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283800,1722891040317,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.317",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283802,1722891040327,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.327",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283804,1722891040337,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.337",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283806,1722891040347,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.347",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283808,1722891040357,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.357",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283810,1722891040366,"fUST",-503.29388024,0.00041095,31,"2024-08-05T20:50:40.366",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283812,1722891040376,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283814,1722891040385,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.385",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283816,1722891040395,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.395",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283818,1722891040404,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283820,1722891040414,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.414",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283822,1722891040423,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283824,1722891040434,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.434",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283826,1722891040444,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.444",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283828,1722891040454,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.454",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283829,1722891040463,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.463",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283830,1722891040475,"fUST",-399.43819965,0.00041095,31,"2024-08-05T20:50:40.475",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283831,1722891040484,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.484",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283832,1722891040493,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.493",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283833,1722891040503,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.503",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283834,1722891040512,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.512",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283835,1722891040521,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.521",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283836,1722891040531,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.531",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283837,1722891040541,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.541",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283838,1722891040551,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.551",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283839,1722891040560,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.560",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283840,1722891040569,"fUST",-501.15138031,0.00041095,31,"2024-08-05T20:50:40.569",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283841,1722891040579,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.579",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283842,1722891040590,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.590",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283843,1722891040599,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.599",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283844,1722891040609,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.609",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283845,1722891040618,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.618",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283846,1722891040628,"fUST",-510.8010597,0.00041095,31,"2024-08-05T20:50:40.628",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283847,1722891040638,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.638",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283848,1722891040647,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.647",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283849,1722891040657,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.657",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283850,1722891040666,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.666",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283851,1722891040676,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283852,1722891040686,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.686",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283853,1722891040695,"fUST",-533.38199442,0.00041095,31,"2024-08-05T20:50:40.695",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283854,1722891040811,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.811",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283855,1722891040838,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.838",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283856,1722891040848,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.848",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283857,1722891040858,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.858",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283858,1722891040867,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.867",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283859,1722891040876,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.876",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283860,1722891040885,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.885",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283861,1722891040894,"fUST",-388.94142723,0.00041095,31,"2024-08-05T20:50:40.894",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283862,1722891040906,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.906",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283863,1722891040917,"fUST",-502.39252143,0.00041095,31,"2024-08-05T20:50:40.917",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283864,1722891040926,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.926",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283865,1722891040935,"fUST",-501.47744705,0.00041095,31,"2024-08-05T20:50:40.935",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283866,1722891040944,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.944",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283867,1722891040953,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.953",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283868,1722891040962,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.962",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283869,1722891040972,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.972",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283870,1722891040981,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.981",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283871,1722891040991,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:40.991",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283872,1722891041000,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283873,1722891041010,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.010",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283874,1722891041019,"fUST",-637.45,0.00041095,31,"2024-08-05T20:50:41.019",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283875,1722891041028,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283876,1722891041037,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.037",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283877,1722891041046,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.046",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283878,1722891041059,"fUST",-506.48836032,0.00041095,31,"2024-08-05T20:50:41.059",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283879,1722891041068,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283880,1722891041077,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.077",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283881,1722891041086,"fUST",-649.08472811,0.00041095,31,"2024-08-05T20:50:41.086",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283882,1722891041096,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283883,1722891041105,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.105",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283884,1722891041114,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.114",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283885,1722891041123,"fUST",-528.2638976,0.00041095,31,"2024-08-05T20:50:41.123",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283886,1722891041133,"fUST",-477.29743375,0.00041095,31,"2024-08-05T20:50:41.133",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283887,1722891041142,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.142",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283888,1722891041153,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.153",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283889,1722891041162,"fUST",-501.53597063,0.00041095,31,"2024-08-05T20:50:41.162",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283890,1722891041172,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.172",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283891,1722891041181,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.181",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283892,1722891041191,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.191",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283893,1722891041200,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.200",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283894,1722891041210,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.210",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283895,1722891041220,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.220",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283896,1722891041230,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.230",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283897,1722891041239,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.239",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283898,1722891041249,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.249",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283899,1722891041259,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.259",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283900,1722891041268,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.268",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283901,1722891041277,"fUST",-500.0,0.00041095,2,"2024-08-05T20:50:41.277",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283902,1722891041286,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.286",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283903,1722891041296,"fUST",-503.19716598,0.00041095,31,"2024-08-05T20:50:41.296",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283904,1722891041305,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.305",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283905,1722891041314,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.314",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283906,1722891041324,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.324",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283907,1722891041333,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.333",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283908,1722891041342,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.342",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283909,1722891041353,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.353",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283910,1722891041362,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.362",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283911,1722891041371,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.371",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283912,1722891041380,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.380",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283913,1722891041389,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.389",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283914,1722891041399,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.399",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283915,1722891041408,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.408",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283917,1722891041418,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.418",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283918,1722891041427,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.427",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283919,1722891041436,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.436",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283920,1722891041446,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.446",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283921,1722891041457,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.457",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283922,1722891041467,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.467",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283924,1722891041481,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.481",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283926,1722891041490,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.490",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283928,1722891041500,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.500",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283929,1722891041510,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283930,1722891041520,"fUST",-500.63198735,0.00041095,7,"2024-08-05T20:50:41.520",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283931,1722891041531,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.531",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283932,1722891041541,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.541",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283933,1722891041551,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.551",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283934,1722891041561,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.561",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283935,1722891041570,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.570",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283936,1722891041580,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.580",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283937,1722891041590,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.590",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283938,1722891041601,"fUST",-541.44526863,0.00041095,31,"2024-08-05T20:50:41.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283939,1722891041612,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283940,1722891041622,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283941,1722891041632,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.632",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283942,1722891041641,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.641",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283943,1722891041651,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.651",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283944,1722891041661,"fUST",-510.92449234,0.00041095,31,"2024-08-05T20:50:41.661",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283945,1722891041671,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.671",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283946,1722891041680,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.680",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283947,1722891041690,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.690",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283948,1722891041699,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.699",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283949,1722891041710,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.710",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283950,1722891041721,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.721",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283951,1722891041731,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.731",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283952,1722891041740,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.740",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283953,1722891041749,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.749",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283954,1722891041759,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.759",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283955,1722891041769,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.769",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283956,1722891041779,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.779",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283957,1722891041788,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.788",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283958,1722891041798,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.798",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283959,1722891041808,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.808",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283960,1722891041818,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.818",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283961,1722891041830,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.830",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283962,1722891041839,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.839",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283963,1722891041851,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.851",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283964,1722891041862,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.862",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283965,1722891041872,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.872",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283966,1722891041881,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.881",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283967,1722891041891,"fUST",-499.5884743,0.00041095,31,"2024-08-05T20:50:41.891",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283968,1722891041903,"fUST",-520.71854599,0.00041095,31,"2024-08-05T20:50:41.903",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283969,1722891041912,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.912",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283970,1722891041921,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.921",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283971,1722891041931,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.931",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283972,1722891041940,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.940",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283973,1722891041950,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.950",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283974,1722891041959,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.959",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283975,1722891041968,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.968",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283976,1722891041989,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.989",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283977,1722891041998,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:41.998",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283978,1722891042008,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.008",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283979,1722891042018,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.018",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283980,1722891042028,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283981,1722891042038,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.038",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283982,1722891042048,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.048",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283983,1722891042057,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.057",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283984,1722891042067,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.067",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283985,1722891042076,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.076",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283986,1722891042085,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.085",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283987,1722891042094,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.094",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283988,1722891042104,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.104",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283989,1722891042113,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.113",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283990,1722891042123,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.123",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283991,1722891042132,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.132",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283992,1722891042141,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.141",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283993,1722891042150,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.150",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283994,1722891042159,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.159",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283995,1722891042169,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.169",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283996,1722891042178,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.178",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283997,1722891042188,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.188",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283998,1722891042197,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334283999,1722891042207,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.207",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284000,1722891042216,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.216",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284001,1722891042229,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.229",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284002,1722891042238,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.238",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284003,1722891042248,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.248",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284004,1722891042257,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.257",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284005,1722891042268,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.268",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284006,1722891042277,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.277",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284007,1722891042288,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.288",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284008,1722891042297,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.297",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284009,1722891042306,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.306",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284010,1722891042316,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.316",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284011,1722891042325,"fUST",-167.93533881,0.00041095,31,"2024-08-05T20:50:42.325",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284012,1722891042335,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.335",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284013,1722891042344,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.344",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284014,1722891042354,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.354",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284015,1722891042364,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.364",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284016,1722891042373,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.373",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284017,1722891042382,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.382",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284018,1722891042392,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.392",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284019,1722891042401,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.401",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284020,1722891042410,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.410",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284021,1722891042420,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.420",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284022,1722891042429,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.429",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284023,1722891042438,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.438",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284024,1722891042448,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.448",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284025,1722891042457,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.457",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284026,1722891042466,"fUST",-644.58754287,0.00041095,31,"2024-08-05T20:50:42.466",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284027,1722891042478,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.478",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284028,1722891042488,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.488",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284029,1722891042497,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.497",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284030,1722891042506,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.506",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284031,1722891042515,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.515",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284032,1722891042524,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.524",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284033,1722891042534,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.534",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284034,1722891042543,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.543",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284035,1722891042552,"fUST",-470.3834818,0.00041095,31,"2024-08-05T20:50:42.552",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284036,1722891042562,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.562",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284037,1722891042571,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.571",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284038,1722891042580,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.580",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284039,1722891042589,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.589",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284040,1722891042599,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.599",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284041,1722891042608,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.608",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284042,1722891042618,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.618",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284043,1722891042627,"fUST",-500.0,0.00041095,10,"2024-08-05T20:50:42.627",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284044,1722891042637,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.637",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284045,1722891042647,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.647",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284046,1722891042656,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.656",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284047,1722891042667,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284048,1722891042676,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284049,1722891042685,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.685",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284050,1722891042694,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.694",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284051,1722891042703,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.703",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284052,1722891042713,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.713",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284053,1722891042724,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.724",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284054,1722891042734,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.734",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284055,1722891042744,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.744",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284056,1722891042754,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.754",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284057,1722891042765,"fUST",-603.37428938,0.00041095,31,"2024-08-05T20:50:42.765",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284058,1722891042775,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.775",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284059,1722891042785,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.785",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284060,1722891042794,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.794",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284061,1722891042804,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.804",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284062,1722891042813,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.813",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284063,1722891042825,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.825",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284064,1722891042835,"fUST",-229.20478987,0.00041095,31,"2024-08-05T20:50:42.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284065,1722891042845,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284066,1722891042854,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.854",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284067,1722891042865,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.865",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284069,1722891042875,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284070,1722891042884,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.884",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284072,1722891042893,"fUST",-331.15617308,0.00041095,31,"2024-08-05T20:50:42.893",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284074,1722891042905,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.905",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284076,1722891042915,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.915",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284078,1722891042924,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.924",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284081,1722891042934,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.934",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284084,1722891042943,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.943",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284086,1722891042952,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.952",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284089,1722891042961,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.961",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284091,1722891042970,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.970",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284092,1722891042988,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.988",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284093,1722891042997,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:42.997",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284095,1722891043007,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.007",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284097,1722891043017,"fUST",-500.0,0.00041095,2,"2024-08-05T20:50:43.017",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284099,1722891043026,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.026",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284102,1722891043037,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.037",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284103,1722891043047,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284104,1722891043057,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.057",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284105,1722891043066,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.066",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284106,1722891043077,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.077",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284107,1722891043086,"fUST",-513.78255743,0.00041095,31,"2024-08-05T20:50:43.086",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284108,1722891043096,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284109,1722891043105,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.105",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284110,1722891043115,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.115",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284111,1722891043125,"fUST",-573.54,0.00041095,31,"2024-08-05T20:50:43.125",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284112,1722891043134,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.134",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284113,1722891043144,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.144",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284114,1722891043153,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.153",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284115,1722891043163,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.163",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284116,1722891043173,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.173",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284117,1722891043182,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.182",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284118,1722891043192,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284119,1722891043202,"fUST",-634.34,0.00041095,31,"2024-08-05T20:50:43.202",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284120,1722891043211,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.211",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284121,1722891043225,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284122,1722891043235,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.235",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284123,1722891043245,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.245",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284124,1722891043254,"fUST",-565.4385483,0.00041095,31,"2024-08-05T20:50:43.254",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284125,1722891043263,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.263",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284126,1722891043382,"fUST",-435.47384145,0.00041095,31,"2024-08-05T20:50:43.382",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284127,1722891043393,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.393",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284128,1722891043403,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.403",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284129,1722891043413,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.413",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284130,1722891043423,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284131,1722891043432,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.432",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284132,1722891043442,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.442",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284133,1722891043451,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.451",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284134,1722891043462,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.462",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284135,1722891043472,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.472",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284136,1722891043489,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.489",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284137,1722891043498,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.498",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284138,1722891043507,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.507",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284139,1722891043517,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.517",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284140,1722891043526,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.526",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284141,1722891043535,"fUST",-512.1685571,0.00041095,31,"2024-08-05T20:50:43.535",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284142,1722891043545,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.545",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284143,1722891043554,"fUST",-548.76389686,0.00041095,31,"2024-08-05T20:50:43.554",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284144,1722891043563,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.563",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284145,1722891043573,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.573",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284146,1722891043582,"fUST",-313.66982165,0.00041095,31,"2024-08-05T20:50:43.582",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284147,1722891043592,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284148,1722891043601,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284149,1722891043610,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.610",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284150,1722891043620,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.620",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284151,1722891043630,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284152,1722891043639,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284153,1722891043649,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.649",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284154,1722891043658,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.658",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284155,1722891043668,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.668",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284156,1722891043677,"fUST",-506.44181025,0.00041095,31,"2024-08-05T20:50:43.677",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284157,1722891043686,"fUST",-503.69903123,0.00041095,31,"2024-08-05T20:50:43.686",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284158,1722891043696,"fUST",-475.00046827,0.00041095,31,"2024-08-05T20:50:43.696",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284159,1722891043706,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.706",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284160,1722891043716,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.716",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284161,1722891043728,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284162,1722891043737,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.737",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284163,1722891043747,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.747",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284164,1722891043756,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.756",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284165,1722891043767,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.767",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284166,1722891043776,"fUST",-500.5222537,0.00041095,31,"2024-08-05T20:50:43.776",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284167,1722891043786,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.786",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284168,1722891043795,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.795",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284169,1722891043805,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.805",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284170,1722891043814,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.814",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284171,1722891043827,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.827",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284172,1722891043838,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.838",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284173,1722891043848,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.848",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284174,1722891043857,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.857",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284175,1722891043869,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.869",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284176,1722891043878,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.878",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284178,1722891043888,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.888",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284179,1722891043899,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.899",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284181,1722891043908,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.908",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284183,1722891043917,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.917",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284185,1722891043928,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.928",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284186,1722891043937,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.937",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284187,1722891043946,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.946",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284188,1722891043956,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.956",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284189,1722891043966,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.966",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284190,1722891043980,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.980",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284191,1722891043989,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:43.989",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284192,1722891043998,"fUST",-455.85339617,0.00041095,31,"2024-08-05T20:50:43.998",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284193,1722891044007,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.007",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284194,1722891044016,"fUST",-221.60710906,0.00041095,31,"2024-08-05T20:50:44.016",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284195,1722891044026,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.026",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284196,1722891044035,"fUST",-158.93889665,0.00041095,31,"2024-08-05T20:50:44.035",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284197,1722891044045,"fUST",-164.15737138,0.00041095,31,"2024-08-05T20:50:44.045",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284198,1722891044054,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.054",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284199,1722891044064,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.064",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284200,1722891044073,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.073",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284201,1722891044083,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.083",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284202,1722891044092,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.092",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284203,1722891044102,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.102",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284204,1722891044111,"fUST",-376.95512703,0.00041095,31,"2024-08-05T20:50:44.111",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284205,1722891044120,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.120",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284206,1722891044129,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.129",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284207,1722891044138,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.138",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284208,1722891044148,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.148",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284209,1722891044157,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.157",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284210,1722891044166,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.166",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284211,1722891044175,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284212,1722891044185,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.185",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284213,1722891044194,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.194",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284214,1722891044204,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.204",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284215,1722891044213,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.213",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284216,1722891044225,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284217,1722891044235,"fUST",-621.27152233,0.00041095,31,"2024-08-05T20:50:44.235",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284218,1722891044244,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.244",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284219,1722891044253,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.253",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284220,1722891044262,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.262",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284221,1722891044272,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.272",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284222,1722891044281,"fUST",-501.2659981,0.00041095,31,"2024-08-05T20:50:44.281",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284223,1722891044289,"fUST",-502.67353918,0.00041095,31,"2024-08-05T20:50:44.289",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284224,1722891044301,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.301",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284225,1722891044311,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.311",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284226,1722891044320,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.320",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284227,1722891044329,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.329",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284228,1722891044338,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.338",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284229,1722891044347,"fUST",-467.44,0.00041095,31,"2024-08-05T20:50:44.347",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284230,1722891044356,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.356",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284231,1722891044367,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.367",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284232,1722891044376,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284233,1722891044386,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.386",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284234,1722891044395,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.395",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284235,1722891044404,"fUST",-114.96475036,0.00041095,31,"2024-08-05T20:50:44.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284236,1722891044735,"fUST",-385.03524964,0.00041095,31,"2024-08-05T20:50:44.735",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284237,1722891044745,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.745",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284238,1722891044753,"fUST",-13.75446055,0.00041095,31,"2024-08-05T20:50:44.753",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284239,1722891044765,"fUST",-486.24553945,0.00041095,31,"2024-08-05T20:50:44.765",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284240,1722891044774,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.774",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284241,1722891044782,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.782",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284242,1722891044792,"fUST",-309.96872839,0.00041095,31,"2024-08-05T20:50:44.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284243,1722891044803,"fUST",-190.03127161,0.00041095,31,"2024-08-05T20:50:44.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284244,1722891044812,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.812",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284245,1722891044822,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.822",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284246,1722891044835,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284247,1722891044845,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284248,1722891044854,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.854",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284249,1722891044863,"fUST",-157.1033911,0.00041095,31,"2024-08-05T20:50:44.863",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284250,1722891044872,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.872",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284251,1722891044882,"fUST",-500.0,0.00041095,30,"2024-08-05T20:50:44.882",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284252,1722891044891,"fUST",-504.77150617,0.00041095,31,"2024-08-05T20:50:44.891",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284253,1722891044902,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.902",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284254,1722891044912,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.912",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284255,1722891044921,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.921",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284256,1722891044930,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.930",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284257,1722891044940,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.940",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284258,1722891044949,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.949",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284259,1722891044958,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.958",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284260,1722891044967,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.967",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284261,1722891044978,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.978",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284262,1722891044987,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.987",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284263,1722891044996,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:44.996",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284264,1722891045006,"fUST",-503.61893688,0.00041095,31,"2024-08-05T20:50:45.006",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284265,1722891045016,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.016",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284266,1722891045025,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.025",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284267,1722891045034,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.034",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284268,1722891045044,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.044",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284269,1722891045053,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.053",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284270,1722891045062,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.062",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284271,1722891045071,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.071",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284272,1722891045081,"fUST",-449.02274609,0.00041095,31,"2024-08-05T20:50:45.081",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284273,1722891045090,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.090",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284274,1722891045098,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.098",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284275,1722891045108,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.108",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284276,1722891045117,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.117",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284277,1722891045127,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.127",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284278,1722891045136,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.136",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284279,1722891045146,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.146",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284280,1722891045155,"fUST",-68.83885544,0.00041095,31,"2024-08-05T20:50:45.155",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284288,1722891045559,"fUST",-431.16114456,0.00041095,31,"2024-08-05T20:50:45.559",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284289,1722891045569,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.569",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284290,1722891045578,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.578",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284291,1722891045587,"fUST",-520.98223848,0.00041095,31,"2024-08-05T20:50:45.587",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284292,1722891045596,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.596",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284293,1722891045606,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.606",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284294,1722891045615,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.615",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284295,1722891045624,"fUST",-364.30643349,0.00041095,31,"2024-08-05T20:50:45.624",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284296,1722891045633,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.633",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284297,1722891045642,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.642",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284298,1722891045652,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.652",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284299,1722891045661,"fUST",-502.80873224,0.00041095,31,"2024-08-05T20:50:45.661",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284300,1722891045671,"fUST",-4.70535015,0.00041095,31,"2024-08-05T20:50:45.671",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284301,1722891045683,"fUST",-495.29464985,0.00041095,31,"2024-08-05T20:50:45.683",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284302,1722891045692,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.692",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284303,1722891045701,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.701",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284304,1722891045710,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.710",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284305,1722891045720,"fUST",-291.85130971,0.00041095,31,"2024-08-05T20:50:45.720",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284306,1722891045733,"fUST",-208.14869029,0.00041095,31,"2024-08-05T20:50:45.733",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284307,1722891045743,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.743",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284308,1722891045752,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.752",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284309,1722891045761,"fUST",-285.05460525,0.00041095,31,"2024-08-05T20:50:45.761",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284310,1722891045770,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.770",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284311,1722891045781,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.781",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284312,1722891045790,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.790",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284313,1722891045799,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.799",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284314,1722891045808,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.808",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284315,1722891045818,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.818",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284316,1722891045830,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.830",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284317,1722891045840,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.840",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284318,1722891045849,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.849",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284319,1722891045859,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.859",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284321,1722891045869,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.869",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284323,1722891045878,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.878",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284325,1722891045888,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.888",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284327,1722891045897,"fUST",-175.22417968,0.00041095,2,"2024-08-05T20:50:45.897",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284329,1722891045907,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.907",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284331,1722891045916,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.916",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284333,1722891045926,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.926",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284335,1722891045936,"fUST",-505.10663485,0.00041095,31,"2024-08-05T20:50:45.936",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284337,1722891045945,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.945",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284338,1722891045955,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.955",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284339,1722891045965,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.965",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284340,1722891045976,"fUST",-296.90531141,0.00041095,31,"2024-08-05T20:50:45.976",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284341,1722891045989,"fUST",-203.09468859,0.00041095,31,"2024-08-05T20:50:45.989",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284342,1722891045998,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:45.998",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284343,1722891046008,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.008",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284344,1722891046017,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.017",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284345,1722891046028,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284347,1722891046037,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.037",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284349,1722891046047,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284350,1722891046057,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.057",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284351,1722891046067,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.067",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284352,1722891046076,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.076",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284353,1722891046086,"fUST",-607.18403529,0.00041095,31,"2024-08-05T20:50:46.086",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284354,1722891046095,"fUST",-599.74688618,0.00041095,31,"2024-08-05T20:50:46.095",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284355,1722891046105,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.105",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284356,1722891046116,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.116",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284357,1722891046126,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.126",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284358,1722891046135,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.135",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284359,1722891046145,"fUST",-500.0,0.00041095,20,"2024-08-05T20:50:46.145",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284360,1722891046156,"fUST",-371.19539826,0.00041095,31,"2024-08-05T20:50:46.156",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284361,1722891046165,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.165",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284362,1722891046175,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.175",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284363,1722891046186,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.186",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284364,1722891046196,"fUST",-500.0,0.00041095,2,"2024-08-05T20:50:46.196",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284366,1722891046206,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.206",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284368,1722891046216,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.216",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284370,1722891046226,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.226",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284371,1722891046236,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.236",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284372,1722891046245,"fUST",-502.69485709,0.00041095,31,"2024-08-05T20:50:46.245",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284373,1722891046255,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284374,1722891046265,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.265",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284376,1722891046274,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.274",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284377,1722891046283,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.283",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284378,1722891046294,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.294",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284379,1722891046303,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.303",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284380,1722891046313,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.313",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284381,1722891046323,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.323",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284382,1722891046333,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.333",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284384,1722891046343,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.343",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284386,1722891046353,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.353",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284387,1722891046363,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.363",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284388,1722891046372,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.372",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284389,1722891046382,"fUST",-245.27861695,0.00041095,31,"2024-08-05T20:50:46.382",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284390,1722891046466,"fUST",-697.16784473,0.00040964,2,"2024-08-05T20:50:46.466",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284391,1722891046480,"fUST",-557.19005982,0.00040995,2,"2024-08-05T20:50:46.480",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284392,1722891046493,"fUST",-139.97778491,0.00040995,2,"2024-08-05T20:50:46.493",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284393,1722891046503,"fUST",-254.72138305,0.00041095,31,"2024-08-05T20:50:46.503",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284394,1722891046513,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.513",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284395,1722891046523,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.523",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284396,1722891046532,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.532",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284397,1722891046543,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.543",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284398,1722891046553,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.553",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284399,1722891046563,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.563",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284400,1722891046572,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.572",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284401,1722891046582,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.582",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284402,1722891046592,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284403,1722891046601,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284404,1722891046610,"fUST",-244.69169025,0.00041095,31,"2024-08-05T20:50:46.610",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284405,1722891046622,"fUST",-255.30830975,0.00041095,31,"2024-08-05T20:50:46.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284406,1722891046631,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.631",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284407,1722891046641,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.641",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284408,1722891046650,"fUST",-150.13396714,0.00041095,31,"2024-08-05T20:50:46.650",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284409,1722891046660,"fUST",-1131.94,0.00041095,31,"2024-08-05T20:50:46.660",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284410,1722891046670,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.670",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284411,1722891046680,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.680",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284412,1722891046689,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.689",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284413,1722891046699,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.699",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284414,1722891046708,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.708",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284415,1722891046717,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.717",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284416,1722891046728,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284417,1722891046737,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.737",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284418,1722891046747,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.747",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284419,1722891046757,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.757",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284420,1722891046766,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.766",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284421,1722891046775,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.775",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284422,1722891046785,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.785",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284423,1722891046794,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.794",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284424,1722891046804,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.804",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284425,1722891046813,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.813",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284426,1722891046825,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.825",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284427,1722891046835,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284428,1722891046844,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.844",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284429,1722891046854,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.854",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284430,1722891046864,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.864",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284431,1722891046873,"fUST",-556.62030658,0.00041095,31,"2024-08-05T20:50:46.873",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284432,1722891046882,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.882",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284433,1722891046891,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.891",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284434,1722891046900,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.900",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284435,1722891046911,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284436,1722891046920,"fUST",-151.51977041,0.00041095,31,"2024-08-05T20:50:46.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284437,1722891046930,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.930",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284438,1722891046940,"fUST",-505.57175316,0.00041095,31,"2024-08-05T20:50:46.940",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284439,1722891046950,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.950",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284440,1722891046960,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.960",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284441,1722891046969,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.969",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284442,1722891046980,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.980",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284443,1722891046990,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.990",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284444,1722891046999,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:46.999",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284445,1722891047009,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.009",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284446,1722891047018,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.018",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284447,1722891047028,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284448,1722891047037,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.037",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284449,1722891047047,"fUST",-3677.0,0.00041095,31,"2024-08-05T20:50:47.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284450,1722891047057,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.057",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284451,1722891047066,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.066",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284452,1722891047075,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.075",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284453,1722891047084,"fUST",-347.30565168,0.00041095,31,"2024-08-05T20:50:47.084",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284454,1722891047093,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.093",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284455,1722891047102,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.102",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284456,1722891047112,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.112",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284457,1722891047121,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.121",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284458,1722891047131,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.131",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284459,1722891047140,"fUST",-449.78781009,0.00041095,31,"2024-08-05T20:50:47.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284460,1722891047149,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.149",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284461,1722891047158,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.158",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284462,1722891047167,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.167",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284463,1722891047177,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284464,1722891047186,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.186",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284465,1722891047196,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.196",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284466,1722891047205,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.205",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284467,1722891047214,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.214",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284468,1722891047225,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284469,1722891047234,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.234",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284470,1722891047243,"fUST",-213.49073156,0.00041095,31,"2024-08-05T20:50:47.243",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284471,1722891047251,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.251",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284472,1722891047260,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.260",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284473,1722891047271,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.271",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284474,1722891047280,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.280",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284475,1722891047289,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.289",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284476,1722891047299,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.299",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284477,1722891047309,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284478,1722891047318,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284479,1722891047328,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284480,1722891047338,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.338",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284481,1722891047347,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.347",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284482,1722891047357,"fUST",-287.2211066,0.00041095,31,"2024-08-05T20:50:47.357",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284483,1722891047471,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.471",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284484,1722891047482,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.482",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284485,1722891047492,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.492",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284486,1722891047501,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.501",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284487,1722891047510,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284488,1722891047519,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284489,1722891047528,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284490,1722891047538,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.538",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284491,1722891047548,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.548",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284492,1722891047558,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.558",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284493,1722891047568,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.568",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284494,1722891047577,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.577",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284495,1722891047587,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.587",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284496,1722891047596,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.596",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284497,1722891047605,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.605",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284498,1722891047614,"fUST",-420.48917633,0.00041095,31,"2024-08-05T20:50:47.614",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284499,1722891047623,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.623",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284500,1722891047633,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.633",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284501,1722891047643,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.643",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284502,1722891047653,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.653",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284503,1722891047663,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.663",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284504,1722891047673,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.673",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284505,1722891047683,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.683",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284506,1722891047693,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.693",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284507,1722891047702,"fUST",-342.0328129,0.00041095,31,"2024-08-05T20:50:47.702",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284508,1722891047712,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.712",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284509,1722891047721,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.721",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284510,1722891047733,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.733",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284511,1722891047743,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.743",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284512,1722891047752,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.752",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284513,1722891047761,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.761",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284514,1722891047771,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.771",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284515,1722891047781,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.781",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284516,1722891047791,"fUST",-500.23905076,0.00041095,31,"2024-08-05T20:50:47.791",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284517,1722891047801,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.801",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284518,1722891047810,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.810",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284519,1722891047820,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.820",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284520,1722891047831,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.831",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284521,1722891047841,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.841",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284522,1722891047850,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.850",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284523,1722891047860,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.860",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284524,1722891047871,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.871",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284525,1722891047880,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.880",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284526,1722891047889,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.889",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284527,1722891047899,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.899",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284528,1722891047911,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284529,1722891047920,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284530,1722891047929,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.929",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284531,1722891047939,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.939",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284532,1722891047948,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.948",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284533,1722891047958,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.958",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284534,1722891047968,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.968",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284535,1722891047979,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.979",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284536,1722891047989,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.989",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284537,1722891047998,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:47.998",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284538,1722891048008,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.008",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284539,1722891048017,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.017",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284540,1722891048028,"fUST",-183.69417851,0.00041095,31,"2024-08-05T20:50:48.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284541,1722891048037,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.037",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284542,1722891048047,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284543,1722891048056,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.056",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284544,1722891048065,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.065",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284545,1722891048074,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.074",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284546,1722891048083,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.083",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284547,1722891048093,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.093",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284548,1722891048102,"fUST",-470.27308632,0.00041095,31,"2024-08-05T20:50:48.102",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284549,1722891048111,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.111",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284550,1722891048121,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.121",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284551,1722891048131,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.131",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284552,1722891048141,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.141",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284553,1722891048150,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.150",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284554,1722891048160,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.160",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284555,1722891048169,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.169",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284556,1722891048178,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.178",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284557,1722891048188,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.188",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284558,1722891048198,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.198",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284559,1722891048208,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.208",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284560,1722891048221,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.221",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284561,1722891048240,"fUST",-396.76220915,0.00041095,31,"2024-08-05T20:50:48.240",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284562,1722891048261,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.261",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284563,1722891048280,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.280",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284564,1722891048299,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.299",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284565,1722891048309,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.309",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284566,1722891048318,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284567,1722891048328,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284568,1722891048338,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.338",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284569,1722891048350,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.350",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284570,1722891048360,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.360",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284571,1722891048369,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.369",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284572,1722891048379,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.379",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284573,1722891048388,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.388",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284574,1722891048398,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.398",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284575,1722891048407,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.407",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284576,1722891048416,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.416",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284577,1722891048425,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.425",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284578,1722891048434,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.434",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284579,1722891048444,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.444",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284580,1722891048454,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.454",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284581,1722891048463,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.463",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284582,1722891048472,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.472",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284583,1722891048481,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.481",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284584,1722891048490,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.490",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284585,1722891048500,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.500",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284586,1722891048509,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.509",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284587,1722891048519,"fUST",-564.71,0.00041095,31,"2024-08-05T20:50:48.519",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284588,1722891048528,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.528",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284589,1722891048537,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.537",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284590,1722891048546,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.546",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284591,1722891048556,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.556",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284592,1722891048565,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.565",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284593,1722891048574,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.574",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284594,1722891048583,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284595,1722891048592,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284596,1722891048601,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284597,1722891048611,"fUST",-299.44864472,0.00041095,31,"2024-08-05T20:50:48.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284598,1722891048620,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.620",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284599,1722891048629,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.629",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284600,1722891048639,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284601,1722891048648,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.648",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284602,1722891048657,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.657",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284603,1722891048667,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.667",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284604,1722891048676,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.676",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284605,1722891048686,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.686",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284606,1722891048695,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.695",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284607,1722891048705,"fUST",-500.0,0.00041095,30,"2024-08-05T20:50:48.705",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284608,1722891048714,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.714",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284609,1722891048725,"fUST",-511.2561908,0.00041095,31,"2024-08-05T20:50:48.725",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284610,1722891048736,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.736",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284611,1722891048746,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.746",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284612,1722891048755,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.755",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284613,1722891048765,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.765",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284614,1722891048775,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.775",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284615,1722891048784,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.784",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284616,1722891048794,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.794",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284617,1722891048803,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284618,1722891048813,"fUST",-502.88295275,0.00041095,31,"2024-08-05T20:50:48.813",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284619,1722891048825,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.825",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284620,1722891048835,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284621,1722891048845,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284622,1722891048855,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.855",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284623,1722891048866,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.866",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284624,1722891048875,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.875",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284625,1722891048884,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.884",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284626,1722891048894,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.894",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284627,1722891048904,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.904",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284628,1722891048913,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.913",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284629,1722891048924,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.924",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284630,1722891048933,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.933",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284631,1722891048943,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.943",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284632,1722891048952,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.952",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284633,1722891048961,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.961",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284634,1722891048971,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.971",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284635,1722891048981,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.981",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284636,1722891048990,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:48.990",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284637,1722891049000,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.000",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284638,1722891049009,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.009",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284639,1722891049018,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.018",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284640,1722891049028,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.028",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284641,1722891049038,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.038",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284642,1722891049047,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.047",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284643,1722891049056,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.056",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284644,1722891049066,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.066",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284645,1722891049075,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.075",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284646,1722891049085,"fUST",-196.6451795,0.00041095,31,"2024-08-05T20:50:49.085",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284647,1722891049095,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.095",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284648,1722891049105,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.105",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284649,1722891049115,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.115",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284650,1722891049124,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.124",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284651,1722891049133,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.133",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284652,1722891049143,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.143",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284653,1722891049152,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.152",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284654,1722891049162,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.162",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284655,1722891049171,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.171",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284656,1722891049181,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.181",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284657,1722891049190,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.190",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284658,1722891049200,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.200",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284659,1722891049209,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.209",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284660,1722891049218,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.218",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284661,1722891049230,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.230",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284662,1722891049239,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.239",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284663,1722891049249,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.249",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284664,1722891049258,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.258",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284665,1722891049266,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.266",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284666,1722891049276,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.276",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284667,1722891049285,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.285",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284668,1722891049296,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.296",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284669,1722891049306,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.306",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284670,1722891049316,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.316",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284671,1722891049326,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.326",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284672,1722891049336,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.336",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284673,1722891049345,"fUST",-335.65,0.00041095,31,"2024-08-05T20:50:49.345",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284674,1722891049355,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.355",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284675,1722891049366,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.366",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284676,1722891049376,"fUST",-500.0,0.00041095,2,"2024-08-05T20:50:49.376",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284677,1722891049385,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.385",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284678,1722891049395,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.395",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284679,1722891049404,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284680,1722891049414,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.414",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284681,1722891049423,"fUST",-1257.1,0.00041095,20,"2024-08-05T20:50:49.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284682,1722891049432,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.432",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284683,1722891049541,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.541",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284684,1722891049552,"fUST",-500.0,0.00041095,30,"2024-08-05T20:50:49.552",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284685,1722891049561,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.561",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284686,1722891049572,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.572",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284687,1722891049582,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.582",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284688,1722891049592,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284689,1722891049601,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.601",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284690,1722891049611,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284691,1722891049621,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284692,1722891049631,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.631",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284693,1722891049641,"fUST",-1070.65876034,0.00041095,30,"2024-08-05T20:50:49.641",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284694,1722891049650,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.650",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284695,1722891049659,"fUST",-272.78777853,0.00041095,31,"2024-08-05T20:50:49.659",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284696,1722891049669,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.669",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284697,1722891049679,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.679",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284698,1722891049688,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.688",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284699,1722891049698,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.698",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284700,1722891049708,"fUST",-503.76685668,0.00041095,31,"2024-08-05T20:50:49.708",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284701,1722891049717,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.717",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284702,1722891049729,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.729",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284703,1722891049738,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.738",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284704,1722891049748,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.748",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284705,1722891049757,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.757",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284706,1722891049767,"fUST",-510.87018023,0.00041095,31,"2024-08-05T20:50:49.767",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284707,1722891049776,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.776",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284708,1722891049786,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.786",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284709,1722891049795,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.795",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284710,1722891049805,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.805",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284711,1722891049815,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.815",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284712,1722891049826,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.826",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284713,1722891049839,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.839",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284714,1722891049848,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.848",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284715,1722891049858,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.858",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284716,1722891049868,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.868",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284717,1722891049878,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.878",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284718,1722891049887,"fUST",-500.23485866,0.00041095,31,"2024-08-05T20:50:49.887",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284719,1722891049896,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.896",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284720,1722891049910,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.910",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284721,1722891049919,"fUST",-1840.914445,0.00041095,14,"2024-08-05T20:50:49.919",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284722,1722891049928,"fUST",-193.34206441,0.00041095,31,"2024-08-05T20:50:49.928",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284723,1722891049937,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.937",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284724,1722891049946,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.946",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284725,1722891049956,"fUST",-1840.914445,0.00041095,14,"2024-08-05T20:50:49.956",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284726,1722891049965,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.965",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284727,1722891049974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284728,1722891049986,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.986",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284729,1722891049995,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:49.995",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284730,1722891050005,"fUST",-542.15017006,0.00041095,31,"2024-08-05T20:50:50.005",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284731,1722891050014,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.014",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284732,1722891050024,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.024",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284733,1722891050033,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.033",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284734,1722891050043,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.043",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284735,1722891050052,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.052",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284736,1722891050062,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:50.062",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284737,1722891050071,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.071",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284738,1722891050081,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.081",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284739,1722891050090,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.090",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284740,1722891050100,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.100",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284741,1722891050109,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.109",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284742,1722891050118,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.118",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284743,1722891050127,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.127",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284744,1722891050136,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.136",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284745,1722891050145,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.145",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284746,1722891050155,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.155",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284747,1722891050164,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.164",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284748,1722891050174,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.174",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284749,1722891050183,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.183",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284750,1722891050192,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284751,1722891050201,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.201",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284752,1722891050211,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.211",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284753,1722891050220,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.220",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284754,1722891050232,"fUST",-1743.197571,0.00041095,14,"2024-08-05T20:50:50.232",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284755,1722891050241,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.241",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284756,1722891050250,"fUST",-1743.197571,0.00041095,14,"2024-08-05T20:50:50.250",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284757,1722891050260,"fUST",-521.75599439,0.00041095,31,"2024-08-05T20:50:50.260",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284758,1722891050269,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.269",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284759,1722891050278,"fUST",-357.769369,0.00041095,14,"2024-08-05T20:50:50.278",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284760,1722891050288,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.288",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284761,1722891050298,"fUST",-357.769369,0.00041095,14,"2024-08-05T20:50:50.298",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284762,1722891050307,"fUST",-536.27996975,0.00041095,31,"2024-08-05T20:50:50.307",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284763,1722891050316,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.316",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284764,1722891050326,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.326",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284765,1722891050336,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.336",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284766,1722891050345,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.345",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284767,1722891050355,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.355",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284768,1722891050364,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.364",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284769,1722891050374,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.374",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284770,1722891050384,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.384",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284771,1722891050393,"fUST",-415.20424956,0.00041095,31,"2024-08-05T20:50:50.393",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284772,1722891050402,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.402",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284773,1722891050412,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.412",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284774,1722891050421,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.421",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284775,1722891050430,"fUST",-502.92809709,0.00041095,31,"2024-08-05T20:50:50.430",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284776,1722891050439,"fUST",-179.13555534,0.00041095,31,"2024-08-05T20:50:50.439",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284777,1722891050449,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.449",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284778,1722891050459,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.459",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284779,1722891050468,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.468",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284780,1722891050478,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.478",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284781,1722891050487,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.487",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284782,1722891050497,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.497",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284783,1722891050507,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.507",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284784,1722891050516,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.516",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284785,1722891050526,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.526",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284786,1722891050535,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.535",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284787,1722891050545,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.545",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284788,1722891050554,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.554",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284789,1722891050564,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.564",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284790,1722891050573,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.573",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284791,1722891050582,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:50.582",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284792,1722891050593,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:50.593",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284793,1722891050603,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:50.603",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284794,1722891050612,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284795,1722891050622,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:50.622",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284796,1722891050632,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.632",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284797,1722891050642,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.642",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284798,1722891050651,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.651",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284799,1722891050661,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.661",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284800,1722891050671,"fUST",-580.525047,0.00041095,14,"2024-08-05T20:50:50.671",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284801,1722891050681,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.681",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284802,1722891050691,"fUST",-268.68,0.00041095,31,"2024-08-05T20:50:50.691",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284803,1722891050700,"fUST",-580.525047,0.00041095,14,"2024-08-05T20:50:50.700",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284804,1722891050710,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.710",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284805,1722891050720,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.720",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284806,1722891050732,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.732",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284807,1722891050741,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.741",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284808,1722891050749,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.749",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284809,1722891050759,"fUST",-958.629089,0.00041095,14,"2024-08-05T20:50:50.759",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284810,1722891050768,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.768",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284811,1722891050778,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.778",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284812,1722891050789,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.789",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284813,1722891050798,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.798",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284814,1722891050807,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.807",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284815,1722891050817,"fUST",-282.62294655,0.00041095,31,"2024-08-05T20:50:50.817",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284816,1722891050828,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:50.828",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284817,1722891050840,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.840",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284818,1722891050849,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.849",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284819,1722891050859,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.859",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284820,1722891050869,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.869",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284821,1722891050878,"fUST",-602.928899,0.00041095,14,"2024-08-05T20:50:50.878",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284822,1722891050888,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.888",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284823,1722891050898,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.898",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284824,1722891050910,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.910",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284825,1722891050919,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.919",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284826,1722891050927,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.927",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284827,1722891050936,"fUST",-602.928899,0.00041095,14,"2024-08-05T20:50:50.936",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284828,1722891050946,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.946",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284829,1722891050955,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.955",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284830,1722891050964,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.964",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284831,1722891050974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284832,1722891050986,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.986",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284833,1722891050995,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:50.995",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284834,1722891051004,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.004",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284835,1722891051013,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:51.013",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284836,1722891051023,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.023",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284837,1722891051032,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.032",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284838,1722891051041,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.041",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284839,1722891051051,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.051",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284840,1722891051061,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.061",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284841,1722891051071,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.071",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284842,1722891051080,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.080",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284843,1722891051089,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.089",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284844,1722891051099,"fUST",-564.70369544,0.00041095,31,"2024-08-05T20:50:51.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284845,1722891051108,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.108",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284846,1722891051117,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.117",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284847,1722891051126,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:51.126",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284848,1722891051135,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.135",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284849,1722891051144,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.144",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284850,1722891051159,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.159",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284851,1722891051169,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.169",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284852,1722891051178,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.178",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284853,1722891051187,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.187",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284854,1722891051197,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.197",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284855,1722891051206,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.206",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284856,1722891051216,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.216",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284857,1722891051225,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.225",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284858,1722891051237,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.237",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284859,1722891051246,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.246",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284860,1722891051255,"fUST",-514.44022575,0.00041095,31,"2024-08-05T20:50:51.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284861,1722891051264,"fUST",-597.20773309,0.00041095,31,"2024-08-05T20:50:51.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284862,1722891051273,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284863,1722891051282,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.282",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284864,1722891051292,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.292",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284865,1722891051300,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.300",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284866,1722891051310,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.310",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284867,1722891051408,"fUST",-416.08032361,0.00041095,31,"2024-08-05T20:50:51.408",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284868,1722891051418,"fUST",-2000.0,0.00041095,31,"2024-08-05T20:50:51.418",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284869,1722891051427,"fUST",-503.10026611,0.00041095,31,"2024-08-05T20:50:51.427",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284870,1722891051436,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.436",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284871,1722891051445,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.445",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284872,1722891051455,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.455",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284873,1722891051463,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.463",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284874,1722891051473,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.473",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284875,1722891051483,"fUST",-503.4325015,0.00041095,31,"2024-08-05T20:50:51.483",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284876,1722891051492,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.492",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284877,1722891051501,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.501",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284878,1722891051510,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.510",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284879,1722891051520,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.520",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284880,1722891051529,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.529",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284881,1722891051538,"fUST",-184.36681331,0.00041095,31,"2024-08-05T20:50:51.538",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284882,1722891051547,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.547",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284883,1722891051557,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.557",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284884,1722891051566,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.566",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284885,1722891051575,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.575",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284886,1722891051584,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.584",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284887,1722891051593,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.593",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284888,1722891051602,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284889,1722891051611,"fUST",-520.51517694,0.00041095,31,"2024-08-05T20:50:51.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284890,1722891051621,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284891,1722891051630,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284892,1722891051641,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.641",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284893,1722891051650,"fUST",-229.13642685,0.00041095,31,"2024-08-05T20:50:51.650",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284894,1722891051694,"fUST",-5333.72,0.0004099,3,"2024-08-05T20:50:51.694",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284895,1722891051703,"fUST",-270.86357315,0.00041095,31,"2024-08-05T20:50:51.703",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284896,1722891051713,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.713",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284897,1722891051722,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.722",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284898,1722891051733,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.733",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284899,1722891051742,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.742",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284900,1722891051752,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.752",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284901,1722891051762,"fUST",-500.0,0.00041095,30,"2024-08-05T20:50:51.762",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284902,1722891051771,"fUST",-13620.34,0.00041095,31,"2024-08-05T20:50:51.771",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284903,1722891051781,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.781",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284904,1722891051790,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.790",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284905,1722891051800,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.800",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284906,1722891051810,"fUST",-200.0,0.00041095,7,"2024-08-05T20:50:51.810",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284907,1722891051820,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.820",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284908,1722891051832,"fUST",-501.30338623,0.00041095,31,"2024-08-05T20:50:51.832",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284909,1722891051842,"fUST",-596.99793014,0.00041095,31,"2024-08-05T20:50:51.842",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284910,1722891051851,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.851",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284911,1722891051861,"fUST",-1000.0,0.00041095,90,"2024-08-05T20:50:51.861",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284912,1722891051872,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.872",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284913,1722891051881,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.881",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284914,1722891051891,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.891",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284915,1722891051901,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.901",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284916,1722891051910,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.910",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284917,1722891051919,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.919",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284918,1722891051928,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.928",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284919,1722891051937,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.937",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284920,1722891051947,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.947",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284921,1722891051956,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.956",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284922,1722891051965,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.965",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284923,1722891051974,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284924,1722891051985,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.985",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284925,1722891051993,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:51.993",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284926,1722891052003,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.003",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284927,1722891052012,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.012",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284928,1722891052022,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.022",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284929,1722891052031,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.031",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284930,1722891052040,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.040",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284931,1722891052049,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.049",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284932,1722891052058,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.058",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284933,1722891052068,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284934,1722891052077,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.077",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284935,1722891052086,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.086",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284936,1722891052096,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.096",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284937,1722891052106,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.106",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284938,1722891052115,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:52.115",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284939,1722891052124,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.124",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284940,1722891052134,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.134",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284941,1722891052144,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.144",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284942,1722891052153,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.153",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284943,1722891052163,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.163",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284944,1722891052173,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:52.173",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284945,1722891052182,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.182",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284946,1722891052191,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.191",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284947,1722891052201,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.201",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284948,1722891052210,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.210",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284949,1722891052219,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.219",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284950,1722891052229,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.229",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284951,1722891052239,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.239",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284952,1722891052248,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.248",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284953,1722891052257,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.257",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284954,1722891052266,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.266",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284955,1722891052275,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.275",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284956,1722891052284,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.284",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284957,1722891052293,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.293",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284958,1722891052302,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.302",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284959,1722891052311,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.311",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284960,1722891052320,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.320",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284961,1722891052329,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.329",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284962,1722891052338,"fUST",-448.034832,0.00041095,14,"2024-08-05T20:50:52.338",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284963,1722891052347,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.347",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284964,1722891052357,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.357",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284965,1722891052366,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.366",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284966,1722891052375,"fUST",-1747.81,0.00041095,60,"2024-08-05T20:50:52.375",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284967,1722891052384,"fUST",-1747.97722393,0.00041095,60,"2024-08-05T20:50:52.384",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284968,1722891052394,"fUST",-448.034832,0.00041095,14,"2024-08-05T20:50:52.394",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284969,1722891052404,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284970,1722891052413,"fUST",-545.56245258,0.00041095,31,"2024-08-05T20:50:52.413",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284971,1722891052422,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.422",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284972,1722891052431,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.431",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284973,1722891052441,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.441",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284974,1722891052450,"fUST",-621.25504861,0.00041095,31,"2024-08-05T20:50:52.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284975,1722891052458,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.458",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284976,1722891052468,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.468",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284977,1722891052477,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.477",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284978,1722891052487,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.487",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284979,1722891052496,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.496",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284980,1722891052506,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.506",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284981,1722891052515,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.515",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284982,1722891052524,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.524",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284983,1722891052533,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.533",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284984,1722891052542,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.542",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284985,1722891052552,"fUST",-501.41614136,0.00041095,31,"2024-08-05T20:50:52.552",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284986,1722891052562,"fUST",-558.55703106,0.00041095,31,"2024-08-05T20:50:52.562",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284987,1722891052570,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.570",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284988,1722891052579,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.579",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284989,1722891052588,"fUST",-151.0,0.00041095,14,"2024-08-05T20:50:52.588",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284990,1722891052597,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.597",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284991,1722891052606,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.606",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284992,1722891052615,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.615",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284993,1722891052624,"fUST",-465.29159414,0.00041095,31,"2024-08-05T20:50:52.624",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284994,1722891052633,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.633",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284995,1722891052642,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.642",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284996,1722891052652,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.652",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284997,1722891052661,"fUST",-979.247436,0.00041095,14,"2024-08-05T20:50:52.661",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284998,1722891052671,"fUST",-979.247436,0.00041095,14,"2024-08-05T20:50:52.671",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334284999,1722891052680,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.680",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285000,1722891052690,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.690",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285001,1722891052699,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.699",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285002,1722891052709,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.709",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285003,1722891052718,"fUST",-979.247436,0.00041095,14,"2024-08-05T20:50:52.718",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285004,1722891052730,"fUST",-979.247436,0.00041095,14,"2024-08-05T20:50:52.730",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285005,1722891052739,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.739",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285006,1722891052748,"fUST",-500.0,0.00041095,38,"2024-08-05T20:50:52.748",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285007,1722891052758,"fUST",-2000.0,0.00041095,31,"2024-08-05T20:50:52.758",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285008,1722891052767,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.767",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285009,1722891052777,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.777",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285010,1722891052786,"fUST",-507.94825655,0.00041095,31,"2024-08-05T20:50:52.786",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285011,1722891052795,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.795",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285012,1722891052804,"fUST",-506.76471573,0.00041095,31,"2024-08-05T20:50:52.804",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285013,1722891052814,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.814",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285014,1722891052823,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.823",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285015,1722891052835,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.835",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285016,1722891052844,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.844",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285017,1722891052853,"fUST",-7287.3,0.00041095,31,"2024-08-05T20:50:52.853",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285018,1722891052862,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.862",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285019,1722891052872,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:52.872",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285020,1722891052881,"fUST",-862.97,0.00041095,21,"2024-08-05T20:50:52.881",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285021,1722891052890,"fUST",-155.0,0.0004123,45,"2024-08-05T20:50:52.890",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285022,1722891052899,"fUST",-500.0,0.00041232,40,"2024-08-05T20:50:52.899",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285023,1722891052911,"fUST",-500.0,0.00041369,42,"2024-08-05T20:50:52.911",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285024,1722891052920,"fUST",-152.0,0.00041377,31,"2024-08-05T20:50:52.920",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285025,1722891052929,"fUST",-500.0,0.00041506,44,"2024-08-05T20:50:52.929",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285026,1722891052939,"fUST",-179.809203,0.00041516,30,"2024-08-05T20:50:52.939",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285027,1722891052948,"fUST",-189.242408,0.00041516,30,"2024-08-05T20:50:52.948",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285028,1722891052957,"fUST",-36009.08969131,0.000416,120,"2024-08-05T20:50:52.957",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285029,1722891052966,"fUST",-300.0,0.000416,22,"2024-08-05T20:50:52.966",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285030,1722891052975,"fUST",-151.0,0.000416,14,"2024-08-05T20:50:52.975",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285031,1722891052985,"fUST",-170.502261,0.000416,14,"2024-08-05T20:50:52.985",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285032,1722891052995,"fUST",-151.0,0.000416,14,"2024-08-05T20:50:52.995",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285033,1722891053004,"fUST",-151.0,0.000416,14,"2024-08-05T20:50:53.004",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285034,1722891053101,"fUST",-287.982385,0.000416,14,"2024-08-05T20:50:53.101",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285035,1722891053111,"fUST",-287.982385,0.000416,14,"2024-08-05T20:50:53.111",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285036,1722891053121,"fUST",-1373.324108,0.000416,14,"2024-08-05T20:50:53.121",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285037,1722891053131,"fUST",-1373.324108,0.000416,14,"2024-08-05T20:50:53.131",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285038,1722891053140,"fUST",-217.858262,0.000416,14,"2024-08-05T20:50:53.140",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285039,1722891053150,"fUST",-151.0,0.000416,14,"2024-08-05T20:50:53.150",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285040,1722891053159,"fUST",-217.858262,0.000416,14,"2024-08-05T20:50:53.159",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285041,1722891053168,"fUST",-151.0,0.000416,14,"2024-08-05T20:50:53.168",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285042,1722891053177,"fUST",-154.269867,0.000416,14,"2024-08-05T20:50:53.177",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285043,1722891053187,"fUST",-154.269867,0.000416,14,"2024-08-05T20:50:53.187",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285044,1722891053196,"fUST",-151.0,0.000416,14,"2024-08-05T20:50:53.196",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285045,1722891053205,"fUST",-151.0,0.000416,14,"2024-08-05T20:50:53.205",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285046,1722891053215,"fUST",-352.968458,0.000416,14,"2024-08-05T20:50:53.215",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285047,1722891053224,"fUST",-352.968458,0.000416,14,"2024-08-05T20:50:53.224",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285048,1722891053236,"fUST",-404.170396,0.000416,14,"2024-08-05T20:50:53.236",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285049,1722891053249,"fUST",-404.170396,0.000416,14,"2024-08-05T20:50:53.249",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285050,1722891053260,"fUST",-152.0,0.00041607,31,"2024-08-05T20:50:53.260",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285051,1722891053270,"fUST",-151.0,0.00041629,14,"2024-08-05T20:50:53.270",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285052,1722891053279,"fUST",-602.928899,0.00041629,14,"2024-08-05T20:50:53.279",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285053,1722891053288,"fUST",-602.928899,0.00041629,14,"2024-08-05T20:50:53.288",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285054,1722891053297,"fUST",-151.0,0.00041629,14,"2024-08-05T20:50:53.297",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285055,1722891053307,"fUST",-151.0,0.00041629,14,"2024-08-05T20:50:53.307",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285056,1722891053316,"fUST",-35394.12267914,0.0004163,2,"2024-08-05T20:50:53.316",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285057,1722891053326,"fUST",-580.525047,0.0004163,14,"2024-08-05T20:50:53.326",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285058,1722891053335,"fUST",-580.525047,0.0004163,14,"2024-08-05T20:50:53.335",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285059,1722891053344,"fUST",-958.629089,0.0004163,14,"2024-08-05T20:50:53.344",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285060,1722891053353,"fUST",-150.0,0.00041634,2,"2024-08-05T20:50:53.353",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285061,1722891053362,"fUST",-640.326,0.00041634,2,"2024-08-05T20:50:53.362",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285062,1722891053371,"fUST",-1409.0,0.00041634,2,"2024-08-05T20:50:53.371",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285063,1722891053380,"fUST",-58.35822955,0.00041643,20,"2024-08-05T20:50:53.380",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285064,1722891053390,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.390",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285065,1722891053399,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.399",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285066,1722891053409,"fUST",-183.52297265,0.00041643,31,"2024-08-05T20:50:53.409",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285067,1722891053418,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.418",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285068,1722891053426,"fUST",-514.0282447,0.00041643,31,"2024-08-05T20:50:53.426",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285069,1722891053437,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.437",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285070,1722891053446,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.446",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285071,1722891053456,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.456",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285072,1722891053465,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.465",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285073,1722891053474,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.474",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285074,1722891053487,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.487",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285075,1722891053496,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.496",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285076,1722891053505,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.505",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285077,1722891053514,"fUST",-514.8687199,0.00041643,31,"2024-08-05T20:50:53.514",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285078,1722891053523,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.523",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285079,1722891053532,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.532",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285080,1722891053542,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.542",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285081,1722891053552,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.552",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285082,1722891053562,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.562",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285083,1722891053571,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.571",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285084,1722891053581,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.581",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285085,1722891053592,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285086,1722891053602,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.602",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285087,1722891053611,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.611",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285088,1722891053621,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.621",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285089,1722891053630,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.630",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285090,1722891053639,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.639",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285091,1722891053649,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.649",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285092,1722891053659,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.659",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285093,1722891053669,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.669",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285094,1722891053679,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.679",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285095,1722891053690,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.690",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285096,1722891053700,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.700",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285097,1722891053710,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.710",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285098,1722891053720,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.720",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285099,1722891053728,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.728",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285100,1722891053746,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.746",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285101,1722891053756,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.756",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285102,1722891053765,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.765",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285103,1722891053775,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.775",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285104,1722891053784,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.784",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285105,1722891053794,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.794",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285106,1722891053803,"fUST",-506.08172079,0.00041643,31,"2024-08-05T20:50:53.803",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285107,1722891053813,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.813",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285108,1722891053822,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.822",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285109,1722891053836,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.836",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285110,1722891053845,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.845",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285111,1722891053855,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.855",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285112,1722891053864,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.864",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285113,1722891053874,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.874",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285114,1722891053883,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.883",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285115,1722891053893,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.893",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285116,1722891053903,"fUST",-521.32953653,0.00041643,31,"2024-08-05T20:50:53.903",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285117,1722891053915,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.915",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285118,1722891053925,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.925",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285119,1722891053934,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.934",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285120,1722891053944,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.944",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285121,1722891053953,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.953",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285122,1722891053963,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.963",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285123,1722891053972,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.972",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285124,1722891053984,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.984",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285125,1722891053993,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:53.993",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285126,1722891054003,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.003",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285127,1722891054012,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.012",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285128,1722891054022,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.022",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285129,1722891054032,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.032",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285130,1722891054041,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.041",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285131,1722891054050,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.050",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285132,1722891054060,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.060",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285133,1722891054069,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.069",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285134,1722891054078,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.078",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285135,1722891054087,"fUST",-509.15261566,0.00041643,31,"2024-08-05T20:50:54.087",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285136,1722891054097,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.097",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285137,1722891054106,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.106",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285138,1722891054115,"fUST",-508.00514171,0.00041643,31,"2024-08-05T20:50:54.115",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285139,1722891054125,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.125",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285140,1722891054134,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.134",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285141,1722891054143,"fUST",-546.37185699,0.00041643,31,"2024-08-05T20:50:54.143",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285142,1722891054153,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.153",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285143,1722891054162,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.162",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285144,1722891054171,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.171",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285145,1722891054181,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.181",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285146,1722891054190,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.190",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285147,1722891054199,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.199",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285148,1722891054208,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.208",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285149,1722891054218,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.218",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285150,1722891054227,"fUST",-205.57268217,0.00041643,31,"2024-08-05T20:50:54.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285151,1722891054238,"fUST",-265.1739364,0.00041643,31,"2024-08-05T20:50:54.238",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285152,1722891054247,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.247",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285153,1722891054255,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285154,1722891054264,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285155,1722891054273,"fUST",-435.22703994,0.00041643,31,"2024-08-05T20:50:54.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285156,1722891054283,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.283",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285157,1722891054292,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.292",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285158,1722891054301,"fUST",-464.43614291,0.00041643,31,"2024-08-05T20:50:54.301",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285159,1722891054310,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.310",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285160,1722891054319,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.319",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285161,1722891054328,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285162,1722891054338,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.338",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285163,1722891054348,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.348",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285164,1722891054357,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.357",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285165,1722891054366,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.366",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285166,1722891054375,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.375",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285167,1722891054385,"fUST",-505.5090072,0.00041643,31,"2024-08-05T20:50:54.385",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285168,1722891054394,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.394",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285169,1722891054404,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.404",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285170,1722891054413,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.413",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285171,1722891054422,"fUST",-630.92914557,0.00041643,31,"2024-08-05T20:50:54.422",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285172,1722891054432,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.432",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285173,1722891054441,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.441",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285174,1722891054450,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.450",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285175,1722891054460,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.460",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285176,1722891054469,"fUST",-258.85147697,0.00041643,31,"2024-08-05T20:50:54.469",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285177,1722891054496,"fUST",-241.14852303,0.00041643,31,"2024-08-05T20:50:54.496",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285178,1722891054506,"fUST",-22.53900789,0.00041643,31,"2024-08-05T20:50:54.506",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285179,1722891054571,"fUST",-80.07348171,0.00041095,31,"2024-08-05T20:50:54.571",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285180,1722891054583,"fUST",-493.70651829,0.00041095,31,"2024-08-05T20:50:54.583",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285181,1722891054592,"fUST",-500.0,0.00041095,31,"2024-08-05T20:50:54.592",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285182,1722891054603,"fUST",-477.46099211,0.00041643,31,"2024-08-05T20:50:54.603",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285183,1722891054612,"fUST",-491.33459641,0.00041643,31,"2024-08-05T20:50:54.612",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285184,1722891054707,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.707",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285185,1722891054716,"fUST",-422.06808385,0.00041643,31,"2024-08-05T20:50:54.716",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285186,1722891054726,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.726",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285187,1722891054737,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.737",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285188,1722891054747,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.747",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285189,1722891054755,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.755",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285190,1722891054764,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.764",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285191,1722891054773,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.773",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285192,1722891054782,"fUST",-500.0,0.00041643,2,"2024-08-05T20:50:54.782",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285193,1722891054792,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.792",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285194,1722891054801,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.801",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285195,1722891054811,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.811",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285196,1722891054821,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.821",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285197,1722891054833,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.833",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285198,1722891054842,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.842",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285199,1722891054851,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.851",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285200,1722891054861,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.861",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285201,1722891054871,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.871",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285202,1722891054880,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.880",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285203,1722891054889,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.889",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285204,1722891054898,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.898",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285205,1722891054909,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.909",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285206,1722891054919,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.919",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285207,1722891054928,"fUST",-500.0,0.00041643,30,"2024-08-05T20:50:54.928",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285208,1722891054937,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.937",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285209,1722891054946,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.946",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285210,1722891054956,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.956",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285211,1722891054965,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.965",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285212,1722891054974,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.974",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285213,1722891054986,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.986",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285214,1722891054995,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:54.995",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285215,1722891055004,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.004",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285216,1722891055014,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.014",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285217,1722891055024,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.024",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285218,1722891055034,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.034",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285219,1722891055043,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.043",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285220,1722891055053,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.053",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285221,1722891055062,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.062",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285222,1722891055071,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.071",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285223,1722891055080,"fUST",-501.75326931,0.00041643,31,"2024-08-05T20:50:55.080",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285224,1722891055090,"fUST",-538.9,0.00041643,31,"2024-08-05T20:50:55.090",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285225,1722891055099,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.099",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285226,1722891055108,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.108",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285227,1722891055117,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.117",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285228,1722891055126,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.126",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285229,1722891055136,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.136",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285230,1722891055145,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.145",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285231,1722891055154,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.154",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285232,1722891055163,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.163",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285233,1722891055172,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.172",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285234,1722891055182,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.182",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285235,1722891055190,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.190",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285236,1722891055199,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.199",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285237,1722891055209,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.209",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285238,1722891055218,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.218",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285239,1722891055227,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.227",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285240,1722891055236,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.236",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285241,1722891055245,"fUST",-602.05,0.00041643,31,"2024-08-05T20:50:55.245",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285242,1722891055255,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.255",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285243,1722891055264,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.264",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285244,1722891055273,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.273",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285245,1722891055282,"fUST",-501.57914443,0.00041643,31,"2024-08-05T20:50:55.282",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285246,1722891055291,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.291",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285247,1722891055300,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.300",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285248,1722891055310,"fUST",-504.68847399,0.00041643,31,"2024-08-05T20:50:55.310",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285249,1722891055318,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.318",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285250,1722891055328,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.328",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285251,1722891055337,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.337",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285252,1722891055346,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.346",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285253,1722891055355,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.355",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285254,1722891055365,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.365",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285255,1722891055374,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.374",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285256,1722891055385,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.385",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285257,1722891055407,"fUST",-402.98591256,0.00041643,31,"2024-08-05T20:50:55.407",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285258,1722891055423,"fUST",-426.19573519,0.00041643,31,"2024-08-05T20:50:55.423",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285259,1722891055441,"fUST",-969.42,0.00041643,31,"2024-08-05T20:50:55.441",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285260,1722891055458,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.458",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285261,1722891055477,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.477",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285262,1722891055495,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.495",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285263,1722891055513,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.513",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285264,1722891055526,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.526",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285265,1722891055541,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.541",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285266,1722891055558,"fUST",-3848.81,0.00041643,31,"2024-08-05T20:50:55.558",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285267,1722891055577,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.577",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285268,1722891055594,"fUST",-311.41039873,0.00041643,31,"2024-08-05T20:50:55.594",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285269,1722891055606,"fUST",-1143.59,0.00041643,31,"2024-08-05T20:50:55.606",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285270,1722891055623,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.623",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285271,1722891055637,"fUST",-207.93329723,0.00041643,31,"2024-08-05T20:50:55.637",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285272,1722891055653,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.653",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285273,1722891055668,"fUST",-524.83,0.00041643,31,"2024-08-05T20:50:55.668",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285274,1722891055684,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.684",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285275,1722891055700,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.700",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285276,1722891055713,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.713",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285277,1722891055727,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.727",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285278,1722891055741,"fUST",-4911.12,0.00041643,31,"2024-08-05T20:50:55.741",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285279,1722891055754,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.754",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285280,1722891055768,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.768",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285281,1722891055781,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.781",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285282,1722891055794,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.794",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285283,1722891055808,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.808",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285284,1722891055822,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.822",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285285,1722891055838,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.838",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285286,1722891055852,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.852",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285287,1722891055865,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.865",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285288,1722891055880,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.880",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285289,1722891055892,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.892",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285290,1722891055905,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.905",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285291,1722891055919,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.919",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285292,1722891055932,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.932",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285293,1722891055945,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.945",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285294,1722891055958,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.958",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285295,1722891055971,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.971",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285296,1722891055984,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.984",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285297,1722891055997,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:55.997",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285298,1722891056010,"fUST",-525.22521951,0.00041643,31,"2024-08-05T20:50:56.010",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285299,1722891056023,"fUST",-336.16563901,0.00041643,31,"2024-08-05T20:50:56.023",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285300,1722891056038,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.038",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285301,1722891056052,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.052",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285302,1722891056068,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.068",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285303,1722891056082,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.082",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285304,1722891056095,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.095",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285305,1722891056109,"fUST",-504.53623657,0.00041643,31,"2024-08-05T20:50:56.109",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285306,1722891056124,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.124",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285307,1722891056135,"fUST",-254.9933262,0.00041643,31,"2024-08-05T20:50:56.135",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285308,1722891056145,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.145",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285309,1722891056154,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.154",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285310,1722891056163,"fUST",-214.90381116,0.00041643,31,"2024-08-05T20:50:56.163",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285311,1722891056174,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.174",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285312,1722891056183,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.183",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285313,1722891056192,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.192",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285314,1722891056201,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.201",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285315,1722891056211,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.211",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285316,1722891056221,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.221",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285317,1722891056230,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.230",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285318,1722891056240,"fUST",-341.4599383,0.00041643,31,"2024-08-05T20:50:56.240",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285319,1722891056249,"fUST",-6991.54,0.00041643,31,"2024-08-05T20:50:56.249",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285320,1722891056258,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.258",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285321,1722891056267,"fUST",-500.0,0.00041643,31,"2024-08-05T20:50:56.267",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285322,1722891056276,"fUST",-712.64,0.00041643,21,"2024-08-05T20:50:56.276",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285323,1722891056285,"fUST",-479.19218117,0.00041643,31,"2024-08-05T20:50:56.285",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285324,1722891077872,"fUST",303.35400214,0.00027,120,"2024-08-05T20:51:17.872",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285325,1722891091660,"fUST",1307.32979185,0.0002793,30,"2024-08-05T20:51:31.660",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285326,1722891091680,"fUST",3394.6757662,0.0002793,30,"2024-08-05T20:51:31.680",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285327,1722891208183,"fUST",820.12008693,0.0002,10,"2024-08-05T20:53:28.183",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285328,1722891255579,"fUST",163.92393267,0.0002,15,"2024-08-05T20:54:15.579",0.0003139,29.21,0.983583474810898,435276168.0335432]
[334285352,1722891942155,"fUST",-178.598519,0.00014247,2,"2024-08-05T21:05:42.155",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285353,1722891942178,"fUST",-171.793153,0.00014247,2,"2024-08-05T21:05:42.178",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285354,1722891942202,"fUST",-250.0,0.00019735,2,"2024-08-05T21:05:42.202",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285355,1722891942225,"fUST",-13.07589435,0.00019999,2,"2024-08-05T21:05:42.225",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285357,1722892026103,"fUST",-234.76317195,0.00019547,2,"2024-08-05T21:07:06.103",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285358,1722892027118,"fUST",-493.70532128,0.00019547,2,"2024-08-05T21:07:07.118",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285359,1722892031127,"fUST",-1713.03198459,0.00019547,2,"2024-08-05T21:07:11.127",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285360,1722892040100,"fUST",-183.07317932,0.00019547,2,"2024-08-05T21:07:20.100",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285361,1722892047146,"fUST",-287.0,0.00019998,2,"2024-08-05T21:07:27.146",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285362,1722892047172,"fUST",-337.76803301,0.00019999,2,"2024-08-05T21:07:27.172",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285364,1722892148111,"fUST",-174.440422,0.00019178,2,"2024-08-05T21:09:08.111",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285365,1722892148134,"fUST",-2139.16821494,0.00019477,2,"2024-08-05T21:09:08.134",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285366,1722892148157,"fUST",-1068.61527021,0.00019477,2,"2024-08-05T21:09:08.157",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285367,1722892148178,"fUST",-1610.68802731,0.00019547,2,"2024-08-05T21:09:08.178",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285368,1722892148204,"fUST",-240.82219567,0.00019547,2,"2024-08-05T21:09:08.204",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285369,1722892148227,"fUST",-302.81833017,0.00019899,2,"2024-08-05T21:09:08.227",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285370,1722892148249,"fUST",-912.4763458,0.00019999,2,"2024-08-05T21:09:08.249",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285371,1722892148273,"fUST",-206.48402325,0.00019999,2,"2024-08-05T21:09:08.273",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285372,1722892148294,"fUST",-154.55950541,0.00019999,2,"2024-08-05T21:09:08.294",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285373,1722892148317,"fUST",-206.54565233,0.00019999,2,"2024-08-05T21:09:08.317",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285374,1722892148338,"fUST",-404.72502915,0.00019999,2,"2024-08-05T21:09:08.338",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285375,1722892148360,"fUST",-3785.54866294,0.00019999,2,"2024-08-05T21:09:08.360",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285376,1722892148381,"fUST",-1493.00802259,0.00019999,2,"2024-08-05T21:09:08.381",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285377,1722892148403,"fUST",-3620.01631471,0.00019999,2,"2024-08-05T21:09:08.403",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285378,1722892148424,"fUST",-154.55950541,0.00019999,2,"2024-08-05T21:09:08.424",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285379,1722892148445,"fUST",-218.345205,0.00019999,2,"2024-08-05T21:09:08.445",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285380,1722892148467,"fUST",-891.47766628,0.00019999,2,"2024-08-05T21:09:08.467",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285381,1722892148487,"fUST",-165.54898858,0.00019999,2,"2024-08-05T21:09:08.487",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285382,1722892148509,"fUST",-154.79103211,0.00019999,2,"2024-08-05T21:09:08.509",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285383,1722892148530,"fUST",-694.17770919,0.00019999,2,"2024-08-05T21:09:08.530",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285384,1722892148554,"fUST",-156.35315554,0.0002,2,"2024-08-05T21:09:08.554",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285385,1722892148576,"fUST",-1866.36606141,0.0002,2,"2024-08-05T21:09:08.576",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285386,1722892152124,"fUST",-943.47872559,0.00019451,2,"2024-08-05T21:09:12.124",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285387,1722892153094,"fUST",-153.46636879,0.00019451,2,"2024-08-05T21:09:13.094",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285388,1722892160141,"fUST",-535.04606385,0.00019451,2,"2024-08-05T21:09:20.141",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285389,1722892162325,"fUST",-507.17705671,0.00019451,2,"2024-08-05T21:09:22.325",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285390,1722892162347,"fUST",-531.67525338,0.00019999,2,"2024-08-05T21:09:22.347",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285391,1722892162369,"fUST",-209.85118264,0.00019999,2,"2024-08-05T21:09:22.369",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285392,1722892162391,"fUST",-269.69558364,0.00019999,2,"2024-08-05T21:09:22.391",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285393,1722892162412,"fUST",-258.09666271,0.00019999,2,"2024-08-05T21:09:22.412",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285394,1722892162435,"fUST",-403.7082582,0.00019999,2,"2024-08-05T21:09:22.435",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285395,1722892162457,"fUST",-2314.65719156,0.0002,2,"2024-08-05T21:09:22.457",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285396,1722892162479,"fUST",-294.09032939,0.0002,2,"2024-08-05T21:09:22.479",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285397,1722892162500,"fUST",-222.17296089,0.0002,2,"2024-08-05T21:09:22.500",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285398,1722892162522,"fUST",-435.0,0.0002,2,"2024-08-05T21:09:22.522",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285399,1722892162544,"fUST",-938.15208204,0.0002,2,"2024-08-05T21:09:22.544",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285400,1722892162570,"fUST",-500.0,0.00020255,2,"2024-08-05T21:09:22.570",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285401,1722892162591,"fUST",-159.98140171,0.00020255,2,"2024-08-05T21:09:22.591",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285402,1722892162613,"fUST",-16447.4824266,0.00020256,2,"2024-08-05T21:09:22.613",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285403,1722892162636,"fUST",-420.38579752,0.0002028,4,"2024-08-05T21:09:22.636",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285404,1722892162656,"fUST",-494.194417,0.0002028,2,"2024-08-05T21:09:22.656",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285405,1722892162677,"fUST",-493.99436561,0.0002028,2,"2024-08-05T21:09:22.677",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285406,1722892162697,"fUST",-426.9441554,0.0002028,2,"2024-08-05T21:09:22.697",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285407,1722892162717,"fUST",-540.38303746,0.00020721,2,"2024-08-05T21:09:22.717",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285408,1722892162738,"fUST",-427.3328344,0.00020721,2,"2024-08-05T21:09:22.738",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285409,1722892162760,"fUST",-452.60283055,0.00020721,2,"2024-08-05T21:09:22.760",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285410,1722892162782,"fUST",-272.97423677,0.00021,2,"2024-08-05T21:09:22.782",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285411,1722892162804,"fUST",-242.28642096,0.0002142,2,"2024-08-05T21:09:22.804",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285412,1722892162832,"fUST",-236.21706747,0.00021599,2,"2024-08-05T21:09:22.832",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285413,1722892162853,"fUST",-194.10374007,0.00021642,2,"2024-08-05T21:09:22.853",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285414,1722892162874,"fUST",-616.97897138,0.00021916,2,"2024-08-05T21:09:22.874",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285415,1722892162896,"fUST",-223.45363636,0.00021916,2,"2024-08-05T21:09:22.896",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285416,1722892162919,"fUST",-256.006286,0.00021916,2,"2024-08-05T21:09:22.919",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285417,1722892162942,"fUST",-176.8550048,0.00021916,2,"2024-08-05T21:09:22.942",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285418,1722892162964,"fUST",-461.70419097,0.00025,30,"2024-08-05T21:09:22.964",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285419,1722892162986,"fUST",-154.55950541,0.00025,2,"2024-08-05T21:09:22.986",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285420,1722892163007,"fUST",-660.96113675,0.00025074,2,"2024-08-05T21:09:23.007",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285421,1722892163028,"fUST",-622.04805684,0.00026327,2,"2024-08-05T21:09:23.028",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285422,1722892163050,"fUST",-402.3465429,0.00026589,2,"2024-08-05T21:09:23.050",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285423,1722892163080,"fUST",-167.65,0.000266,31,"2024-08-05T21:09:23.080",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285424,1722892163102,"fUST",-477.20397054,0.00027779,2,"2024-08-05T21:09:23.102",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285425,1722892163126,"fUST",-477.2039705,0.00027782,2,"2024-08-05T21:09:23.126",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285426,1722892163147,"fUST",-477.2039705,0.00027785,2,"2024-08-05T21:09:23.147",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285427,1722892163169,"fUST",-477.2039705,0.00027787,2,"2024-08-05T21:09:23.169",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285428,1722892163193,"fUST",-901.20117937,0.0002779,2,"2024-08-05T21:09:23.193",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285429,1722892163214,"fUST",-477.2039705,0.0002779,2,"2024-08-05T21:09:23.214",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285430,1722892163237,"fUST",-11071.59,0.00027862,3,"2024-08-05T21:09:23.237",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285431,1722892163258,"fUST",-9226.33,0.00027862,3,"2024-08-05T21:09:23.258",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285432,1722892163283,"fUST",-7688.61,0.00027862,3,"2024-08-05T21:09:23.283",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285433,1722892163306,"fUST",-192655.71814901,0.00027872,3,"2024-08-05T21:09:23.306",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285434,1722892168194,"fUST",-402.3465429,0.00026583,2,"2024-08-05T21:09:28.194",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285435,1722892168220,"fUST",-29730.51565799,0.00027872,3,"2024-08-05T21:09:28.220",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285436,1722892168412,"fUST",-2000.0,0.00027879,10,"2024-08-05T21:09:28.412",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285437,1722892168437,"fUST",-1009.65895654,0.00027879,10,"2024-08-05T21:09:28.437",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285438,1722892168461,"fUST",-500.0,0.00027881,2,"2024-08-05T21:09:28.461",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285439,1722892168484,"fUST",-500.0,0.00027881,2,"2024-08-05T21:09:28.484",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285440,1722892168505,"fUST",-500.0,0.00027881,2,"2024-08-05T21:09:28.505",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285441,1722892168527,"fUST",-500.0,0.00027881,2,"2024-08-05T21:09:28.527",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285442,1722892168548,"fUST",-500.0,0.00027881,2,"2024-08-05T21:09:28.548",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285443,1722892168574,"fUST",-308.92144379,0.00027881,2,"2024-08-05T21:09:28.574",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285444,1722892168596,"fUST",-500.0,0.00027881,2,"2024-08-05T21:09:28.596",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285445,1722892168617,"fUST",-231523.76960709,0.00027882,30,"2024-08-05T21:09:28.617",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285446,1722892173109,"fUST",-258.09666271,0.00019999,2,"2024-08-05T21:09:33.109",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285447,1722892173131,"fUST",-881.47696693,0.00024241,2,"2024-08-05T21:09:33.131",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285448,1722892173382,"fUST",170.84242606,0.00021048,2,"2024-08-05T21:09:33.382",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285449,1722892174101,"fUST",-71.4439949,0.00021048,2,"2024-08-05T21:09:34.101",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285450,1722892174123,"fUST",-6407.17,0.00027872,3,"2024-08-05T21:09:34.123",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285451,1722892174146,"fUST",-17135.76762931,0.00027881,21,"2024-08-05T21:09:34.146",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285452,1722892174167,"fUST",-5232.59970803,0.00027881,21,"2024-08-05T21:09:34.167",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285453,1722892174189,"fUST",-58211.12938804,0.00027882,30,"2024-08-05T21:09:34.189",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285454,1722892213337,"fUST",1850.24276108,0.0002,10,"2024-08-05T21:10:13.337",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285455,1722892228706,"fUST",154.6856941,0.00014247,2,"2024-08-05T21:10:28.706",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285491,1722892232491,"fUST",-3.8685719,0.00014247,2,"2024-08-05T21:10:32.491",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285493,1722892232500,"fUST",-300.10160331,0.0002,2,"2024-08-05T21:10:32.500",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285495,1722892232510,"fUST",-240.65931876,0.00023577,2,"2024-08-05T21:10:32.510",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285537,1722892238545,"fUST",-397.23920155,0.00023577,2,"2024-08-05T21:10:38.545",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285538,1722892238554,"fUST",-1374.62941903,0.00023577,2,"2024-08-05T21:10:38.554",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285539,1722892238563,"fUST",-154.55950541,0.00023577,2,"2024-08-05T21:10:38.563",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285540,1722892238573,"fUST",-23.57187401,0.00023577,2,"2024-08-05T21:10:38.573",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285568,1722892240928,"fUST",-165.73090826,0.00023577,2,"2024-08-05T21:10:40.928",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285569,1722892240939,"fUST",-408.90728671,0.00023577,2,"2024-08-05T21:10:40.939",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285570,1722892240949,"fUST",-270.38247174,0.00023577,2,"2024-08-05T21:10:40.949",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285571,1722892240958,"fUST",-3843.9733938,0.00023577,2,"2024-08-05T21:10:40.958",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285572,1722892240968,"fUST",-194.54850496,0.00023577,2,"2024-08-05T21:10:40.968",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285573,1722892240978,"fUST",-644.06573407,0.00023577,2,"2024-08-05T21:10:40.978",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285574,1722892240988,"fUST",-299.20555684,0.00025,2,"2024-08-05T21:10:40.988",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285575,1722892240997,"fUST",-402.3465429,0.00025,2,"2024-08-05T21:10:40.997",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285576,1722892241007,"fUST",-158.554266,0.00026521,2,"2024-08-05T21:10:41.007",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285577,1722892241017,"fUST",-784.36178699,0.0002779,2,"2024-08-05T21:10:41.017",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285578,1722892241027,"fUST",-811.08106137,0.0002779,2,"2024-08-05T21:10:41.027",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285579,1722892241037,"fUST",-5339.31,0.00027872,3,"2024-08-05T21:10:41.037",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285580,1722892241047,"fUST",-4449.43,0.00027872,3,"2024-08-05T21:10:41.047",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285581,1722892241056,"fUST",-115268.19806105,0.00027882,30,"2024-08-05T21:10:41.056",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285582,1722892241069,"fUST",-580.47988559,0.00027882,30,"2024-08-05T21:10:41.069",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285602,1722892243789,"fUST",-5474.4504116,0.00025,30,"2024-08-05T21:10:43.789",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285605,1722892243801,"fUST",-6382.87529954,0.00025,30,"2024-08-05T21:10:43.801",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285606,1722892244104,"fUST",1495.47226162,0.0002,10,"2024-08-05T21:10:44.104",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285610,1722892246740,"fUST",-637.89852031,0.00021916,2,"2024-08-05T21:10:46.740",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285611,1722892246751,"fUST",-345.00963955,0.00025,30,"2024-08-05T21:10:46.751",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285612,1722892246761,"fUST",-115888.0236946,0.00027882,30,"2024-08-05T21:10:46.761",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285613,1722892246772,"fUST",-654.0,0.00027882,30,"2024-08-05T21:10:46.772",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285614,1722892251941,"fUST",5000.0,0.0002,10,"2024-08-05T21:10:51.941",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285615,1722892260574,"fUST",5000.0,0.0002,10,"2024-08-05T21:11:00.574",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285616,1722892268645,"fUST",5000.0,0.0002,10,"2024-08-05T21:11:08.645",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285617,1722892277740,"fUST",334.11915004,0.0002,10,"2024-08-05T21:11:17.740",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285618,1722892301073,"fUST",223.69545424,0.0002,10,"2024-08-05T21:11:41.073",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285619,1722892353972,"fUST",5000.0,0.0002,10,"2024-08-05T21:12:33.972",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285620,1722892361749,"fUST",1660.95778281,0.0002,10,"2024-08-05T21:12:41.749",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285621,1722892362065,"fUST",507.22115417,0.00024242,60,"2024-08-05T21:12:42.065",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285623,1722892545650,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:15:45.650",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285624,1722892553475,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:15:53.475",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285625,1722892561562,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:01.562",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285626,1722892569618,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:09.618",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285627,1722892577729,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:17.729",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285628,1722892585489,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:25.489",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285629,1722892594839,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:34.839",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285631,1722892602982,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:42.982",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285632,1722892610113,"fUST",6534.77534404,9.9e-05,2,"2024-08-05T21:16:50.113",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285633,1722892611099,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:51.099",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285634,1722892614320,"fUST",1492.75012023,9.9e-05,2,"2024-08-05T21:16:54.320",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285635,1722892619588,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:16:59.588",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285636,1722892623675,"fUST",11466.23735052,9.9e-05,2,"2024-08-05T21:17:03.675",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285637,1722892624112,"fUST",404.79643592,9.9e-05,2,"2024-08-05T21:17:04.112",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285638,1722892624860,"fUST",2507.25549489,9.9e-05,2,"2024-08-05T21:17:04.860",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285639,1722892628228,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:17:08.228",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285640,1722892630708,"fUST",2109.13684804,9.9e-05,2,"2024-08-05T21:17:10.708",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285641,1722892631758,"fUST",1973.90176712,9.9e-05,2,"2024-08-05T21:17:11.758",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285642,1722892633479,"fUST",154.77542449,9.9e-05,2,"2024-08-05T21:17:13.479",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285643,1722892636649,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:17:16.649",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285644,1722892640124,"fUST",404.79643592,9.9e-05,2,"2024-08-05T21:17:20.124",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285645,1722892644690,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:17:24.690",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285646,1722892653682,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:17:33.682",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285647,1722892661764,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:17:41.764",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285648,1722892669722,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:17:49.722",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285649,1722892674146,"fUST",355.44555107,0.00012,2,"2024-08-05T21:17:54.146",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285650,1722892679129,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:17:59.129",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285651,1722892687115,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:18:07.115",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285652,1722892695703,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:18:15.703",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285653,1722892704138,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:18:24.138",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285654,1722892712601,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:18:32.601",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285655,1722892720426,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:18:40.426",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285656,1722892729025,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:18:49.025",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285657,1722892736998,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:18:56.998",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285658,1722892745017,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:19:05.017",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285659,1722892753405,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:19:13.405",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285660,1722892761443,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:19:21.443",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285661,1722892769252,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:19:29.252",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285662,1722892777244,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:19:37.244",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285663,1722892785053,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:19:45.053",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285664,1722892793165,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:19:53.165",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285665,1722892801005,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:01.005",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285666,1722892809493,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:09.493",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285667,1722892811269,"fUST",209.85118264,0.00012,2,"2024-08-05T21:20:11.269",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285668,1722892817352,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:17.352",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285669,1722892825979,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:25.979",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285670,1722892834335,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:34.335",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285671,1722892842385,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:42.385",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285672,1722892850750,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:50.750",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285673,1722892853053,"fUST",160.15094004,0.00012,2,"2024-08-05T21:20:53.053",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285674,1722892858881,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:20:58.881",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285675,1722892866845,"fUST",273.37336231,9.9e-05,2,"2024-08-05T21:21:06.845",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285676,1722892874906,"fUST",168.52529543,9.9e-05,2,"2024-08-05T21:21:14.906",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285677,1722892920586,"fUST",155.78874176,0.00012,2,"2024-08-05T21:22:00.586",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285678,1722893000988,"fUST",1621.05384492,0.00012,2,"2024-08-05T21:23:20.988",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285682,1722893049164,"fUST",380.41507054,0.00012,2,"2024-08-05T21:24:09.164",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285683,1722893083778,"fUST",244.82593148,9.999e-05,2,"2024-08-05T21:24:43.778",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285684,1722893137041,"fUST",4668.41412389,0.0001212,2,"2024-08-05T21:25:37.041",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285685,1722893146139,"fUST",-164.97678,0.00014247,2,"2024-08-05T21:25:46.139",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285686,1722893146161,"fUST",-241.58470593,0.00015,2,"2024-08-05T21:25:46.161",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285687,1722893234115,"fUST",-1900.3792126,0.00019295,2,"2024-08-05T21:27:14.115",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285688,1722893234138,"fUST",-1456.65490575,0.00019547,2,"2024-08-05T21:27:14.138",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285689,1722893249090,"fUST",-154.79277577,0.00015,2,"2024-08-05T21:27:29.090",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285690,1722893249116,"fUST",-154.54409492,0.00015,2,"2024-08-05T21:27:29.116",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285691,1722893249141,"fUST",-250.0,0.00019717,2,"2024-08-05T21:27:29.141",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285692,1722893249165,"fUST",-250.0,0.00019772,2,"2024-08-05T21:27:29.165",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285693,1722893249188,"fUST",-250.0,0.00019826,2,"2024-08-05T21:27:29.188",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285694,1722893249211,"fUST",-250.0,0.0001988,2,"2024-08-05T21:27:29.211",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285695,1722893249233,"fUST",-250.0,0.00019894,2,"2024-08-05T21:27:29.233",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285696,1722893249256,"fUST",-250.0,0.00019934,2,"2024-08-05T21:27:29.256",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285697,1722893249278,"fUST",-250.0,0.00019988,2,"2024-08-05T21:27:29.278",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285698,1722893249300,"fUST",-664.18424721,0.00019999,2,"2024-08-05T21:27:29.300",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285699,1722893249322,"fUST",-250.35702584,0.00019999,2,"2024-08-05T21:27:29.322",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285700,1722893249344,"fUST",-270.38247174,0.0002,2,"2024-08-05T21:27:29.344",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285701,1722893249371,"fUST",-250.0,0.00020042,2,"2024-08-05T21:27:29.371",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285702,1722893249394,"fUST",-250.0,0.00020096,2,"2024-08-05T21:27:29.394",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285703,1722893249417,"fUST",-250.0,0.0002015,2,"2024-08-05T21:27:29.417",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285704,1722893249440,"fUST",-250.0,0.00020204,2,"2024-08-05T21:27:29.440",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285705,1722893249464,"fUST",-250.0,0.00020258,2,"2024-08-05T21:27:29.464",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285706,1722893249486,"fUST",-300.0,0.00020279,2,"2024-08-05T21:27:29.486",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285707,1722893249509,"fUST",-300.0,0.00020279,2,"2024-08-05T21:27:29.509",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285708,1722893249533,"fUST",-9.98805419,0.0002028,2,"2024-08-05T21:27:29.533",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285709,1722893249567,"fUST",-622.08644926,0.0002028,2,"2024-08-05T21:27:29.567",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285710,1722893249589,"fUST",-808.0041696,0.0002028,2,"2024-08-05T21:27:29.589",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285711,1722893249609,"fUST",-156.5983355,0.0002028,2,"2024-08-05T21:27:29.609",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285712,1722893249634,"fUST",-341.49741289,0.0002028,2,"2024-08-05T21:27:29.634",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285713,1722893249656,"fUST",-1108.88728873,0.0002028,2,"2024-08-05T21:27:29.656",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285714,1722893249678,"fUST",-1075.48864695,0.0002028,2,"2024-08-05T21:27:29.678",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285715,1722893249701,"fUST",-250.0,0.00020312,2,"2024-08-05T21:27:29.701",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285716,1722893249723,"fUST",-250.0,0.00020366,2,"2024-08-05T21:27:29.723",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285717,1722893249744,"fUST",-250.0,0.0002042,2,"2024-08-05T21:27:29.744",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285718,1722893249765,"fUST",-455.419633,0.00020474,2,"2024-08-05T21:27:29.765",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285719,1722893249787,"fUST",-250.0,0.00020475,2,"2024-08-05T21:27:29.787",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285720,1722893249809,"fUST",-250.0,0.00020529,2,"2024-08-05T21:27:29.809",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285721,1722893249831,"fUST",-250.0,0.00020583,2,"2024-08-05T21:27:29.831",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285722,1722893249853,"fUST",-250.0,0.00020637,2,"2024-08-05T21:27:29.853",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285723,1722893249875,"fUST",-250.0,0.00020691,2,"2024-08-05T21:27:29.875",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285724,1722893249896,"fUST",-154.54409492,0.00020721,2,"2024-08-05T21:27:29.896",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285725,1722893249919,"fUST",-154.79103211,0.00020721,2,"2024-08-05T21:27:29.919",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285726,1722893249940,"fUST",-951.80625463,0.00020721,2,"2024-08-05T21:27:29.940",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285727,1722893249961,"fUST",-194.58009581,0.00020721,2,"2024-08-05T21:27:29.961",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285728,1722893249983,"fUST",-157.60825071,0.00020721,2,"2024-08-05T21:27:29.983",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285729,1722893250006,"fUST",-250.0,0.00020745,2,"2024-08-05T21:27:30.006",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285730,1722893250028,"fUST",-1321.96395184,0.00020999,2,"2024-08-05T21:27:30.028",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285731,1722893250051,"fUST",-154.93000355,0.00020999,2,"2024-08-05T21:27:30.051",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285732,1722893250072,"fUST",-154.54409492,0.00020999,2,"2024-08-05T21:27:30.072",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285733,1722893250093,"fUST",-408.90728671,0.00020999,2,"2024-08-05T21:27:30.093",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285734,1722893250116,"fUST",-174.55144815,0.00021011,2,"2024-08-05T21:27:30.116",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285735,1722893250137,"fUST",-154.71377951,0.00021011,2,"2024-08-05T21:27:30.137",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285736,1722893250319,"fUST",-158.91248787,0.00021011,2,"2024-08-05T21:27:30.319",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285737,1722893250340,"fUST",-156.73199194,0.00021011,2,"2024-08-05T21:27:30.340",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285738,1722893250362,"fUST",-159.25334668,0.00021048,2,"2024-08-05T21:27:30.362",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285739,1722893250383,"fUST",-2397.7442972,0.00021161,2,"2024-08-05T21:27:30.383",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285740,1722893250405,"fUST",-310.37449817,0.00021238,2,"2024-08-05T21:27:30.405",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285741,1722893251097,"fUST",-856.99522997,0.00021238,2,"2024-08-05T21:27:31.097",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285742,1722893251121,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.121",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285743,1722893251143,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.143",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285744,1722893251165,"fUST",-504.02155593,0.00021338,2,"2024-08-05T21:27:31.165",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285745,1722893251188,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.188",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285746,1722893251209,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.209",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285747,1722893251232,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.232",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285748,1722893251253,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.253",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285749,1722893251275,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.275",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285750,1722893251297,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.297",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285751,1722893251318,"fUST",-500.0,0.00021338,2,"2024-08-05T21:27:31.318",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285752,1722893251340,"fUST",-272.36951924,0.00021338,2,"2024-08-05T21:27:31.340",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285753,1722893347129,"fUST",-158.554266,0.00014247,2,"2024-08-05T21:29:07.129",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285754,1722893347151,"fUST",-912.4763458,0.00015,2,"2024-08-05T21:29:07.151",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285755,1722893355107,"fUST",-152.14926918,0.00019477,2,"2024-08-05T21:29:15.107",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285757,1722893357102,"fUST",-956.73801955,0.00019477,2,"2024-08-05T21:29:17.102",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285758,1722893357124,"fUST",-154.9143528,0.0002,2,"2024-08-05T21:29:17.124",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285759,1722893357146,"fUST",-227.709816,0.00020001,2,"2024-08-05T21:29:17.146",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285760,1722893357167,"fUST",-154.54409492,0.00021011,2,"2024-08-05T21:29:17.167",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285761,1722893357189,"fUST",-363.44734565,0.00021231,2,"2024-08-05T21:29:17.189",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285762,1722893357212,"fUST",-300.0,0.00021337,2,"2024-08-05T21:29:17.212",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285763,1722893357235,"fUST",-300.0,0.00021337,2,"2024-08-05T21:29:17.235",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285764,1722893357257,"fUST",-3911.9944656,0.00021338,2,"2024-08-05T21:29:17.257",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285765,1722893366113,"fUST",-156.95333335,0.00019477,2,"2024-08-05T21:29:26.113",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285766,1722893366135,"fUST",-153.96178128,0.00021338,2,"2024-08-05T21:29:26.135",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285767,1722893370126,"fUST",-115.06700609,0.00021338,2,"2024-08-05T21:29:30.126",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285768,1722893370148,"fUST",-2395.09747727,0.00021338,2,"2024-08-05T21:29:30.148",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285769,1722893370168,"fUST",-4330.07384426,0.00021338,2,"2024-08-05T21:29:30.168",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285770,1722893370189,"fUST",-154.54409492,0.00021338,2,"2024-08-05T21:29:30.189",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285771,1722893370210,"fUST",-160.200956,0.00021373,2,"2024-08-05T21:29:30.210",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285772,1722893370237,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.237",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285773,1722893370259,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.259",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285774,1722893370280,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.280",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285775,1722893370300,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.300",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285776,1722893370322,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.322",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285777,1722893370344,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.344",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285778,1722893370365,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.365",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285779,1722893370386,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.386",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285780,1722893370407,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.407",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285781,1722893370427,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.427",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285782,1722893370447,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.447",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285783,1722893370468,"fUST",-377.31852004,0.00021498,2,"2024-08-05T21:29:30.468",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285784,1722893370492,"fUST",-227.63048076,0.00021498,2,"2024-08-05T21:29:30.492",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285785,1722893370513,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.513",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285786,1722893370534,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.534",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285787,1722893370556,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.556",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285788,1722893370580,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.580",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285789,1722893370602,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.602",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285790,1722893370624,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.624",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285791,1722893370646,"fUST",-254.06176322,0.00021498,2,"2024-08-05T21:29:30.646",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285792,1722893370670,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.670",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285793,1722893370691,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.691",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285794,1722893370712,"fUST",-220.6457834,0.00021498,2,"2024-08-05T21:29:30.712",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285795,1722893370733,"fUST",-500.0,0.00021498,2,"2024-08-05T21:29:30.733",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285796,1722893370753,"fUST",-344.07928737,0.00021498,2,"2024-08-05T21:29:30.753",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285797,1722893370774,"fUST",-352.89137415,0.00021498,2,"2024-08-05T21:29:30.774",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285798,1722893370797,"fUST",-24900.0,0.00021499,2,"2024-08-05T21:29:30.797",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285799,1722893370817,"fUST",-154.54409492,0.00021906,2,"2024-08-05T21:29:30.817",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285800,1722893370838,"fUST",-1391.37238775,0.00021916,2,"2024-08-05T21:29:30.838",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285801,1722893370859,"fUST",-951.80625463,0.00021916,2,"2024-08-05T21:29:30.859",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285802,1722893370879,"fUST",-178.77035965,0.00021916,2,"2024-08-05T21:29:30.879",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285803,1722893370900,"fUST",-1280.83587776,0.00021916,2,"2024-08-05T21:29:30.900",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285804,1722893370921,"fUST",-154.79083498,0.00021916,2,"2024-08-05T21:29:30.921",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285805,1722893370941,"fUST",-198.3012351,0.00021916,2,"2024-08-05T21:29:30.941",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285806,1722893370961,"fUST",-1201.29683632,0.00022993,2,"2024-08-05T21:29:30.961",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285807,1722893370980,"fUST",-1722.03311382,0.00023,2,"2024-08-05T21:29:30.980",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285808,1722893371001,"fUST",-1978.3651736,0.00023019,2,"2024-08-05T21:29:31.001",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285809,1722893371022,"fUST",-4374.40302407,0.00024,30,"2024-08-05T21:29:31.022",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285810,1722893371043,"fUST",-881.47696693,0.00024027,2,"2024-08-05T21:29:31.043",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285811,1722893371065,"fUST",-160.54991199,0.00024049,2,"2024-08-05T21:29:31.065",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285812,1722893371085,"fUST",-649.06484182,0.00024143,2,"2024-08-05T21:29:31.085",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285813,1722893371105,"fUST",-200.0,0.00024658,15,"2024-08-05T21:29:31.105",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285814,1722893371125,"fUST",-402.3465429,0.00025,2,"2024-08-05T21:29:31.125",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285815,1722893371146,"fUST",-4133.69614548,0.00025,30,"2024-08-05T21:29:31.146",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285816,1722893371167,"fUST",-299.20555684,0.00025,2,"2024-08-05T21:29:31.167",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285817,1722893371188,"fUST",-664.42034805,0.00025,2,"2024-08-05T21:29:31.188",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285818,1722893371209,"fUST",-2587.92658521,0.00025879,2,"2024-08-05T21:29:31.209",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285819,1722893371230,"fUST",-1000.5,0.00026,31,"2024-08-05T21:29:31.230",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285820,1722893371251,"fUST",-1127.5,0.00026,31,"2024-08-05T21:29:31.251",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285821,1722893371272,"fUST",-150.112233,0.00026,6,"2024-08-05T21:29:31.272",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285822,1722893371293,"fUST",-2587.92658517,0.00026355,2,"2024-08-05T21:29:31.293",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285823,1722893371316,"fUST",-6772.95750073,0.0002658,3,"2024-08-05T21:29:31.316",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285824,1722893372150,"fUST",-251.44190693,0.00021906,2,"2024-08-05T21:29:32.150",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285825,1722893372174,"fUST",-5317.02999212,0.0002658,3,"2024-08-05T21:29:32.174",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285826,1722893374162,"fUST",-242.0654442,0.0002658,3,"2024-08-05T21:29:34.162",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285861,1722893431887,"fUST",-154.72911304,0.00021916,2,"2024-08-05T21:30:31.887",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285862,1722893431896,"fUST",-1940.74314858,0.00024241,10,"2024-08-05T21:30:31.896",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285875,1722893437904,"fUST",-61.66329842,0.00024241,10,"2024-08-05T21:30:37.904",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285876,1722893437914,"fUST",-250.0,0.00025385,2,"2024-08-05T21:30:37.914",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285877,1722893437923,"fUST",-166.57573317,0.00025864,2,"2024-08-05T21:30:37.923",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285878,1722893437933,"fUST",-1019.01680649,0.00025864,2,"2024-08-05T21:30:37.933",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285879,1722893437942,"fUST",-154.54409492,0.00025864,2,"2024-08-05T21:30:37.942",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285880,1722893437951,"fUST",-881.47696693,0.00025864,2,"2024-08-05T21:30:37.951",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285881,1722893437961,"fUST",-160.54991199,0.00025864,2,"2024-08-05T21:30:37.961",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285882,1722893437970,"fUST",-326.8577515,0.00025864,2,"2024-08-05T21:30:37.970",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285883,1722893437979,"fUST",-4181.02325297,0.00025864,2,"2024-08-05T21:30:37.979",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285884,1722893437989,"fUST",-154.54409492,0.00025864,2,"2024-08-05T21:30:37.989",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285885,1722893437998,"fUST",-4181.02325297,0.00025864,2,"2024-08-05T21:30:37.998",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285886,1722893438011,"fUST",-121.39029015,0.0002658,3,"2024-08-05T21:30:38.011",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285887,1722893438024,"fUST",-300.0,0.00026598,2,"2024-08-05T21:30:38.024",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285888,1722893438034,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.034",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285889,1722893438044,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.044",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285890,1722893438054,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.054",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285891,1722893438064,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.064",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285892,1722893438074,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.074",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285893,1722893438084,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.084",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285894,1722893438093,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.093",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285895,1722893438103,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.103",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285896,1722893438112,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.112",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285897,1722893438122,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.122",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285898,1722893438131,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.131",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285899,1722893438141,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.141",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285900,1722893438150,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.150",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285901,1722893438160,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.160",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285903,1722893438169,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.169",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285905,1722893438179,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.179",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285907,1722893438188,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.188",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285909,1722893438198,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.198",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285911,1722893438208,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.208",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285914,1722893438218,"fUST",-503.64,0.000266,31,"2024-08-05T21:30:38.218",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285916,1722893438229,"fUST",-150.112233,0.000266,5,"2024-08-05T21:30:38.229",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285917,1722893438238,"fUST",-154.54409492,0.00026604,2,"2024-08-05T21:30:38.238",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285918,1722893438247,"fUST",-417.11797369,0.00026618,2,"2024-08-05T21:30:38.247",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285919,1722893438256,"fUST",-316.00880971,0.00026618,2,"2024-08-05T21:30:38.256",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285920,1722893438270,"fUST",-246.73842038,0.00026618,2,"2024-08-05T21:30:38.270",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285921,1722893438280,"fUST",-153.03539112,0.00026618,2,"2024-08-05T21:30:38.280",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285922,1722893438294,"fUST",-12453.4432272,0.00026619,3,"2024-08-05T21:30:38.294",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285923,1722893438304,"fUST",-1021.44851207,0.0002689,2,"2024-08-05T21:30:38.304",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285924,1722893438314,"fUST",-3430.49150029,0.0002699,3,"2024-08-05T21:30:38.314",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285925,1722893438605,"fUST",-9022.95172691,0.0002699,3,"2024-08-05T21:30:38.605",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285926,1722893438616,"fUST",-7481.13801644,0.0002699,3,"2024-08-05T21:30:38.616",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285929,1722893440064,"fUST",-20927.72198356,0.0002699,3,"2024-08-05T21:30:40.064",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285930,1722893440075,"fUST",-61285.86981858,0.00027,2,"2024-08-05T21:30:40.075",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285931,1722893440085,"fUST",-1552.75595111,0.000271,2,"2024-08-05T21:30:40.085",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285932,1722893440096,"fUST",-150.112233,0.000272,9,"2024-08-05T21:30:40.096",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285933,1722893440106,"fUST",-282.0,0.00027835,120,"2024-08-05T21:30:40.106",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285934,1722893440115,"fUST",-150.5,0.00027842,120,"2024-08-05T21:30:40.115",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285935,1722893440129,"fUST",-282.0,0.00027845,120,"2024-08-05T21:30:40.129",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285936,1722893440139,"fUST",-150.5,0.00027852,120,"2024-08-05T21:30:40.139",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285937,1722893440149,"fUST",-150.5,0.00027852,120,"2024-08-05T21:30:40.149",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285938,1722893440160,"fUST",-282.0,0.00027855,120,"2024-08-05T21:30:40.160",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285939,1722893440170,"fUST",-150.5,0.00027862,120,"2024-08-05T21:30:40.170",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285940,1722893440180,"fUST",-172.13,0.00027862,120,"2024-08-05T21:30:40.180",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285941,1722893440191,"fUST",-150.5,0.00027862,120,"2024-08-05T21:30:40.191",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285942,1722893440202,"fUST",-500.0,0.00027864,2,"2024-08-05T21:30:40.202",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285943,1722893440213,"fUST",-500.0,0.00027864,2,"2024-08-05T21:30:40.213",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285944,1722893440223,"fUST",-500.0,0.00027864,2,"2024-08-05T21:30:40.223",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285945,1722893440234,"fUST",-500.0,0.00027864,2,"2024-08-05T21:30:40.234",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285946,1722893440244,"fUST",-500.0,0.00027864,2,"2024-08-05T21:30:40.244",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285947,1722893440255,"fUST",-500.0,0.00027864,2,"2024-08-05T21:30:40.255",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285948,1722893440266,"fUST",-500.0,0.00027864,2,"2024-08-05T21:30:40.266",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285949,1722893440276,"fUST",-152.19323443,0.00027864,2,"2024-08-05T21:30:40.276",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285950,1722893440286,"fUST",-174348.205181,0.00027865,3,"2024-08-05T21:30:40.286",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285951,1722893440296,"fUST",-1000.0,0.00027871,10,"2024-08-05T21:30:40.296",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285952,1722893440307,"fUST",-150.5,0.00027872,120,"2024-08-05T21:30:40.307",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285953,1722893440316,"fUST",-8567.88381465,0.00027875,21,"2024-08-05T21:30:40.316",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285954,1722893440327,"fUST",-2616.29985401,0.00027875,21,"2024-08-05T21:30:40.327",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285955,1722893440337,"fUST",-53888.14415913,0.00027875,30,"2024-08-05T21:30:40.337",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285957,1722893441328,"fUST",-1552.7559511,0.00027271,2,"2024-08-05T21:30:41.328",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285958,1722893441339,"fUST",-131321.60871533,0.00027875,30,"2024-08-05T21:30:41.339",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285959,1722893441351,"fUST",-149788.19495632,0.00027875,30,"2024-08-05T21:30:41.351",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285960,1722893441363,"fUST",-5766.22650001,0.00027875,30,"2024-08-05T21:30:41.363",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285994,1722893442858,"fUST",-1552.7559511,0.00027441,2,"2024-08-05T21:30:42.858",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334285995,1722893442868,"fUST",-49114.7120476,0.00027875,30,"2024-08-05T21:30:42.868",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286005,1722893443195,"fUST",-3299.9,0.00027875,30,"2024-08-05T21:30:43.195",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286006,1722893443207,"fUST",-341.93999988,0.00027875,30,"2024-08-05T21:30:43.207",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286009,1722893446848,"fUST",-2039.82286284,0.00025,30,"2024-08-05T21:30:46.848",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286010,1722893446858,"fUST",-1053.25264858,0.00027612,2,"2024-08-05T21:30:46.858",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286011,1722893446870,"fUST",-499.50330252,0.00027612,2,"2024-08-05T21:30:46.870",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286012,1722893446879,"fUST",-1552.7559511,0.00027782,2,"2024-08-05T21:30:46.879",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286013,1722893446888,"fUST",-270647.12329322,0.00027875,30,"2024-08-05T21:30:46.888",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286014,1722893447218,"fUST",-567.13874108,0.00027875,30,"2024-08-05T21:30:47.218",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286015,1722893447230,"fUST",-520.430295,0.00027875,30,"2024-08-05T21:30:47.230",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286016,1722893447242,"fUST",-4079.85030908,0.00027875,30,"2024-08-05T21:30:47.242",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286035,1722894338141,"fUST",-207.238394,0.00014247,2,"2024-08-05T21:45:38.141",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286036,1722894338164,"fUST",-1223.37270646,0.00020402,2,"2024-08-05T21:45:38.164",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286037,1722894428442,"fUST",-250.0,0.00019656,2,"2024-08-05T21:47:08.442",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286038,1722894428466,"fUST",-17.2484665,0.00019945,2,"2024-08-05T21:47:08.466",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286039,1722894428494,"fUST",-191.3133775,0.00019945,2,"2024-08-05T21:47:08.494",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286040,1722894428514,"fUST",-175.95369124,0.00019999,2,"2024-08-05T21:47:08.514",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286041,1722894428535,"fUST",-208.561844,0.0002,2,"2024-08-05T21:47:08.535",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286042,1722894428557,"fUST",-208.561844,0.00020055,2,"2024-08-05T21:47:08.557",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286043,1722894428578,"fUST",-208.561844,0.0002011,2,"2024-08-05T21:47:08.578",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286044,1722894428599,"fUST",-208.561844,0.00020164,2,"2024-08-05T21:47:08.599",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286045,1722894428619,"fUST",-208.561844,0.00020219,2,"2024-08-05T21:47:08.619",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286046,1722894428641,"fUST",-208.561844,0.00020274,2,"2024-08-05T21:47:08.641",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286047,1722894428661,"fUST",-22.62338496,0.0002028,2,"2024-08-05T21:47:08.661",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286048,1722894440099,"fUST",-509.51747512,0.0002028,2,"2024-08-05T21:47:20.099",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286049,1722894440119,"fUST",-155.06546205,0.0002028,2,"2024-08-05T21:47:20.119",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286050,1722894440142,"fUST",-296.82937311,0.0002028,2,"2024-08-05T21:47:20.142",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286051,1722894440164,"fUST",-453.44665482,0.0002028,2,"2024-08-05T21:47:20.164",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286052,1722894441093,"fUST",-421.33418541,0.0002028,2,"2024-08-05T21:47:21.093",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286053,1722894441116,"fUST",-208.561844,0.00020328,2,"2024-08-05T21:47:21.116",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286054,1722894441139,"fUST",-208.561844,0.00020383,2,"2024-08-05T21:47:21.139",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286055,1722894441161,"fUST",-300.0,0.00020401,2,"2024-08-05T21:47:21.161",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286056,1722894441181,"fUST",-300.0,0.00020401,2,"2024-08-05T21:47:21.181",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286057,1722894441201,"fUST",-1597.87324072,0.00020402,2,"2024-08-05T21:47:21.201",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286058,1722894441229,"fUST",-178.75405282,0.00020402,2,"2024-08-05T21:47:21.229",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286059,1722894441249,"fUST",-154.54409492,0.00020402,2,"2024-08-05T21:47:21.249",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286060,1722894441270,"fUST",-211.79091082,0.00020402,4,"2024-08-05T21:47:21.270",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286061,1722894441290,"fUST",-970.29285273,0.00020402,2,"2024-08-05T21:47:21.290",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286062,1722894549196,"fUST",-1763.49757797,0.00019999,2,"2024-08-05T21:49:09.196",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286063,1722894549219,"fUST",-300.0,0.00020279,2,"2024-08-05T21:49:09.219",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286064,1722894549252,"fUST",-300.0,0.00020279,2,"2024-08-05T21:49:09.252",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286065,1722894549274,"fUST",-1794.59755427,0.0002028,2,"2024-08-05T21:49:09.274",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286066,1722894549300,"fUST",-154.79103211,0.0002028,2,"2024-08-05T21:49:09.300",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286067,1722894549322,"fUST",-104.96554184,0.00020402,2,"2024-08-05T21:49:09.322",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286068,1722894549346,"fUST",-508.74404664,0.00020402,2,"2024-08-05T21:49:09.346",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286069,1722894549367,"fUST",-154.54409492,0.00020402,2,"2024-08-05T21:49:09.367",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286070,1722894549389,"fUST",-1185.5525,0.00020402,2,"2024-08-05T21:49:09.389",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286071,1722894549411,"fUST",-912.4763458,0.00020402,2,"2024-08-05T21:49:09.411",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286072,1722894549432,"fUST",-210.68435147,0.00020402,2,"2024-08-05T21:49:09.432",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286073,1722894549455,"fUST",-324.60775045,0.00020402,2,"2024-08-05T21:49:09.455",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286074,1722894549476,"fUST",-4181.02325297,0.00020402,2,"2024-08-05T21:49:09.476",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286075,1722894549497,"fUST",-1239.69729321,0.00020402,2,"2024-08-05T21:49:09.497",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286076,1722894549518,"fUST",-1874.7478806,0.00020418,2,"2024-08-05T21:49:09.518",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286077,1722894549541,"fUST",-208.561844,0.00020438,2,"2024-08-05T21:49:09.541",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286078,1722894549564,"fUST",-208.561844,0.00020493,2,"2024-08-05T21:49:09.564",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286079,1722894549586,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.586",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286080,1722894549608,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.608",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286081,1722894549630,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.630",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286082,1722894549654,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.654",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286083,1722894549678,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.678",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286084,1722894549700,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.700",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286085,1722894549722,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.722",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286086,1722894549745,"fUST",-377.84499862,0.00020518,2,"2024-08-05T21:49:09.745",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286087,1722894549767,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.767",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286088,1722894549788,"fUST",-341.33391579,0.00020518,2,"2024-08-05T21:49:09.788",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286089,1722894549811,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.811",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286090,1722894549832,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.832",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286091,1722894549855,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:09.855",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286092,1722894549876,"fUST",-369.20099117,0.00020518,2,"2024-08-05T21:49:09.876",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286093,1722894550037,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.037",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286094,1722894550060,"fUST",-518.87141673,0.00020518,2,"2024-08-05T21:49:10.060",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286095,1722894550085,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.085",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286096,1722894550110,"fUST",-620.0,0.00020518,2,"2024-08-05T21:49:10.110",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286097,1722894550130,"fUST",-191.05642641,0.00020518,2,"2024-08-05T21:49:10.130",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286098,1722894550152,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.152",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286099,1722894550175,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.175",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286100,1722894550197,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.197",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286101,1722894550219,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.219",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286102,1722894550240,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.240",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286103,1722894550262,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.262",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286104,1722894550284,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.284",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286105,1722894550306,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.306",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286106,1722894550332,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.332",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286107,1722894550352,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.352",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286108,1722894550374,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.374",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286109,1722894550395,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.395",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286110,1722894550417,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.417",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286111,1722894550439,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.439",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286112,1722894550460,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.460",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286113,1722894550481,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.481",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286114,1722894550517,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.517",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286115,1722894550538,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.538",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286116,1722894550560,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.560",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286117,1722894550581,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.581",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286118,1722894550601,"fUST",-391.18259104,0.00020518,2,"2024-08-05T21:49:10.601",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286119,1722894550621,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.621",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286120,1722894550642,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.642",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286121,1722894550663,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.663",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286122,1722894550684,"fUST",-500.0,0.00020518,2,"2024-08-05T21:49:10.684",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286123,1722894550706,"fUST",-4124.85664398,0.00020519,2,"2024-08-05T21:49:10.706",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286124,1722894550758,"fUST",-20775.14335602,0.00020519,2,"2024-08-05T21:49:10.758",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286125,1722894550780,"fUST",-208.561844,0.00020547,2,"2024-08-05T21:49:10.780",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286126,1722894550801,"fUST",-774.852817,0.00020574,2,"2024-08-05T21:49:10.801",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286127,1722894550823,"fUST",-208.561844,0.00020602,2,"2024-08-05T21:49:10.823",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286128,1722894550845,"fUST",-208.561844,0.00020657,2,"2024-08-05T21:49:10.845",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286129,1722894550869,"fUST",-207.238394,0.00020707,2,"2024-08-05T21:49:10.869",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286130,1722894550891,"fUST",-208.561844,0.00020711,2,"2024-08-05T21:49:10.891",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286131,1722894550912,"fUST",-402.85575215,0.00020721,2,"2024-08-05T21:49:10.912",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286132,1722894550933,"fUST",-208.561844,0.00020766,2,"2024-08-05T21:49:10.933",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286133,1722894550955,"fUST",-208.561844,0.00020821,2,"2024-08-05T21:49:10.955",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286134,1722894550976,"fUST",-208.561844,0.00020876,2,"2024-08-05T21:49:10.976",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286135,1722894550999,"fUST",-208.561844,0.0002093,2,"2024-08-05T21:49:10.999",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286136,1722894551040,"fUST",-208.561844,0.00020985,2,"2024-08-05T21:49:11.040",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286137,1722894551061,"fUST",-17122.4170132,0.00020998,2,"2024-08-05T21:49:11.061",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286138,1722894551084,"fUST",-492.45155524,0.00020999,2,"2024-08-05T21:49:11.084",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286139,1722894551106,"fUST",-1126.89570191,0.00021632,2,"2024-08-05T21:49:11.106",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286140,1722894551127,"fUST",-918.12752336,0.00021805,2,"2024-08-05T21:49:11.127",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286141,1722894551149,"fUST",-176.24730842,0.00021906,2,"2024-08-05T21:49:11.149",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286142,1722894551170,"fUST",-818.78794327,0.00021916,2,"2024-08-05T21:49:11.170",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286143,1722894551192,"fUST",-302.15405627,0.00022,2,"2024-08-05T21:49:11.192",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286144,1722894551213,"fUST",-420.0,0.00022075,2,"2024-08-05T21:49:11.213",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286145,1722894551233,"fUST",-302.15405627,0.0002222,2,"2024-08-05T21:49:11.233",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286146,1722894551255,"fUST",-420.0,0.00022307,2,"2024-08-05T21:49:11.255",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286147,1722894551276,"fUST",-302.15405627,0.0002244,2,"2024-08-05T21:49:11.276",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286148,1722894551297,"fUST",-302.15405627,0.0002266,2,"2024-08-05T21:49:11.297",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286149,1722894551319,"fUST",-141.19938651,0.0002288,2,"2024-08-05T21:49:11.319",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286150,1722894551373,"fUST",-160.95466976,0.0002288,2,"2024-08-05T21:49:11.373",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286151,1722894551395,"fUST",-394.74853762,0.000231,4,"2024-08-05T21:49:11.395",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286152,1722894551416,"fUST",-659.06012253,0.00023415,2,"2024-08-05T21:49:11.416",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286153,1722894551438,"fUST",-1874.7478806,0.00024454,2,"2024-08-05T21:49:11.438",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286154,1722894551460,"fUST",-587.0,0.00024538,2,"2024-08-05T21:49:11.460",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286155,1722894551481,"fUST",-621.95300613,0.00024586,2,"2024-08-05T21:49:11.481",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286156,1722894551502,"fUST",-200.0,0.00024658,15,"2024-08-05T21:49:11.502",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286157,1722894551540,"fUST",-250.15678194,0.00024729,2,"2024-08-05T21:49:11.540",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286158,1722894551563,"fUST",-222.0960515,0.00024729,2,"2024-08-05T21:49:11.563",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286159,1722894551583,"fUST",-500.0,0.00025,30,"2024-08-05T21:49:11.583",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286160,1722894551604,"fUST",-500.0,0.00025,30,"2024-08-05T21:49:11.604",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286161,1722894551623,"fUST",-517.0,0.00025,30,"2024-08-05T21:49:11.623",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286162,1722894551643,"fUST",-620.09765031,0.00025815,2,"2024-08-05T21:49:11.643",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286163,1722894551663,"fUST",-834.99,0.0002656,3,"2024-08-05T21:49:11.663",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286164,1722894551683,"fUST",-402.3465429,0.00026569,2,"2024-08-05T21:49:11.683",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286165,1722894551704,"fUST",-556.65,0.0002657,3,"2024-08-05T21:49:11.704",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286166,1722894551724,"fUST",-278.32,0.0002657,3,"2024-08-05T21:49:11.724",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286167,1722894551744,"fUST",-17496.05,0.0002657,3,"2024-08-05T21:49:11.744",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286168,1722894551765,"fUST",-667.98,0.0002658,3,"2024-08-05T21:49:11.765",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286169,1722894551785,"fUST",-9072.7905882,0.0002658,3,"2024-08-05T21:49:11.785",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286170,1722894561130,"fUST",-5186.84571011,0.0002658,3,"2024-08-05T21:49:21.130",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286171,1722894562220,"fUST",151.69521147,0.00014247,2,"2024-08-05T21:49:22.220",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286172,1722894563106,"fUST",-25.49821053,0.00014247,2,"2024-08-05T21:49:23.106",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286173,1722894574094,"fUST",-154.54409492,0.00026589,2,"2024-08-05T21:49:34.094",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286174,1722894574116,"fUST",-18137.8978506,0.0002659,3,"2024-08-05T21:49:34.116",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286175,1722894574139,"fUST",-500.0,0.00026599,2,"2024-08-05T21:49:34.139",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286176,1722894574160,"fUST",-428.72381835,0.00026599,2,"2024-08-05T21:49:34.160",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286177,1722894574184,"fUST",-500.0,0.00026599,2,"2024-08-05T21:49:34.184",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286178,1722894574207,"fUST",-648.88355102,0.00026599,2,"2024-08-05T21:49:34.207",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286179,1722894574229,"fUST",-500.0,0.00026599,2,"2024-08-05T21:49:34.229",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286180,1722894574251,"fUST",-500.0,0.00026599,2,"2024-08-05T21:49:34.251",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286181,1722894574273,"fUST",-500.0,0.00026599,2,"2024-08-05T21:49:34.273",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286182,1722894574304,"fUST",-500.0,0.00026599,2,"2024-08-05T21:49:34.304",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286183,1722894574326,"fUST",-500.0,0.00026599,2,"2024-08-05T21:49:34.326",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286184,1722894574349,"fUST",-198.90761913,0.00026599,2,"2024-08-05T21:49:34.349",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286185,1722894574372,"fUST",-300.0,0.00026599,2,"2024-08-05T21:49:34.372",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286186,1722894574397,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.397",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286187,1722894574423,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.423",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286188,1722894574448,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.448",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286189,1722894574472,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.472",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286190,1722894574495,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.495",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286191,1722894574519,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.519",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286192,1722894574546,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.546",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286193,1722894574571,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.571",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286194,1722894574599,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.599",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286195,1722894574624,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.624",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286196,1722894574649,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.649",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286197,1722894574673,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.673",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286198,1722894574697,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.697",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286199,1722894574720,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.720",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286200,1722894574742,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.742",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286201,1722894574765,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.765",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286202,1722894574789,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.789",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286203,1722894574812,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.812",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286204,1722894574835,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.835",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286205,1722894574859,"fUST",-442.23,0.000266,31,"2024-08-05T21:49:34.859",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286206,1722894574880,"fUST",-160.54991199,0.00026619,2,"2024-08-05T21:49:34.880",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286207,1722894574901,"fUST",-4933.31735811,0.00026859,2,"2024-08-05T21:49:34.901",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286208,1722894574923,"fUST",-823.0,0.00026991,2,"2024-08-05T21:49:34.923",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286209,1722894574943,"fUST",-4053.04399779,0.00027,2,"2024-08-05T21:49:34.943",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286210,1722894574964,"fUST",-789.47414375,0.00027,2,"2024-08-05T21:49:34.964",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286211,1722894585805,"fUST",157.33891375,0.00024729,2,"2024-08-05T21:49:45.805",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286255,1722894631884,"fUST",-3057.79672793,0.00024628,2,"2024-08-05T21:50:31.884",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286308,1722894638924,"fUST",-666.02400803,0.00024628,2,"2024-08-05T21:50:38.924",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286309,1722894638933,"fUST",-300.0,0.00024728,2,"2024-08-05T21:50:38.933",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286310,1722894638945,"fUST",-594.97124773,0.00024729,2,"2024-08-05T21:50:38.945",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286311,1722894638956,"fUST",-156.95333335,0.00024729,2,"2024-08-05T21:50:38.956",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286312,1722894638965,"fUST",-1620.79650159,0.00024729,2,"2024-08-05T21:50:38.965",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286313,1722894638976,"fUST",-452.60283055,0.00024729,2,"2024-08-05T21:50:38.976",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286314,1722894638985,"fUST",-1649.47263498,0.00024729,2,"2024-08-05T21:50:38.985",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286315,1722894638995,"fUST",-402.3465429,0.00025,2,"2024-08-05T21:50:38.995",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286316,1722894639005,"fUST",-1821.70055237,0.00025,30,"2024-08-05T21:50:39.005",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286317,1722894639014,"fUST",-160.200956,0.00025086,2,"2024-08-05T21:50:39.014",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286318,1722894639024,"fUST",-881.47696693,0.00026589,2,"2024-08-05T21:50:39.024",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286319,1722894639037,"fUST",-4604.29114157,0.00026669,2,"2024-08-05T21:50:39.037",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286320,1722894639047,"fUST",-4210.52585625,0.00027,2,"2024-08-05T21:50:39.047",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286321,1722894639057,"fUST",-189.52144051,0.00027,2,"2024-08-05T21:50:39.057",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286322,1722894639067,"fUST",-189.52144051,0.00027,2,"2024-08-05T21:50:39.067",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286323,1722894639078,"fUST",-3330.84698275,0.00027,2,"2024-08-05T21:50:39.078",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286324,1722894639088,"fUST",-620.00488252,0.00027106,2,"2024-08-05T21:50:39.088",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286325,1722894639097,"fUST",-4604.29114157,0.00027109,2,"2024-08-05T21:50:39.097",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286326,1722894639107,"fUST",-153.09388874,0.00027118,2,"2024-08-05T21:50:39.107",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286327,1722894639118,"fUST",-500.0,0.00027118,2,"2024-08-05T21:50:39.118",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286328,1722894639128,"fUST",-180.0,0.00027118,2,"2024-08-05T21:50:39.128",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286329,1722894639138,"fUST",-207.68899902,0.00027118,2,"2024-08-05T21:50:39.138",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286330,1722894639147,"fUST",-500.0,0.00027118,2,"2024-08-05T21:50:39.147",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286331,1722894639157,"fUST",-487.90917678,0.00027118,2,"2024-08-05T21:50:39.157",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286332,1722894639166,"fUST",-4933.31735807,0.00027119,2,"2024-08-05T21:50:39.166",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286333,1722894639176,"fUST",-18137.8978506,0.00027157,3,"2024-08-05T21:50:39.176",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286334,1722894639186,"fUST",-207.238394,0.00027167,2,"2024-08-05T21:50:39.186",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286335,1722894639195,"fUST",-266.32590117,0.00027331,2,"2024-08-05T21:50:39.195",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286336,1722894639205,"fUST",-4933.31735807,0.0002738,2,"2024-08-05T21:50:39.205",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286337,1722894639215,"fUST",-4604.29114157,0.00027384,2,"2024-08-05T21:50:39.215",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286338,1722894639225,"fUST",-4604.29114158,0.00027508,2,"2024-08-05T21:50:39.225",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286339,1722894639235,"fUST",-150.112233,0.000276,9,"2024-08-05T21:50:39.235",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286340,1722894639245,"fUST",-4933.31735807,0.0002764,2,"2024-08-05T21:50:39.245",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286341,1722894639256,"fUST",-1143.614551,0.000278,2,"2024-08-05T21:50:39.256",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286342,1722894639265,"fUST",-150.5,0.00027819,120,"2024-08-05T21:50:39.265",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286343,1722894639274,"fUST",-150.5,0.00027829,120,"2024-08-05T21:50:39.274",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286344,1722894639284,"fUST",-150.5,0.00027839,120,"2024-08-05T21:50:39.284",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286345,1722894639294,"fUST",-150.5,0.00027845,120,"2024-08-05T21:50:39.294",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286346,1722894639304,"fUST",-1209.63593929,0.0002785,2,"2024-08-05T21:50:39.304",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286347,1722894639313,"fUST",-150.5,0.00027855,120,"2024-08-05T21:50:39.313",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286348,1722894639324,"fUST",-202.53,0.00027865,120,"2024-08-05T21:50:39.324",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286349,1722894639333,"fUST",-150.5,0.00027865,120,"2024-08-05T21:50:39.333",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286350,1722894639343,"fUST",-154.72922386,0.00027875,2,"2024-08-05T21:50:39.343",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286351,1722894639352,"fUST",-150.5,0.000279,120,"2024-08-05T21:50:39.352",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286352,1722894639363,"fUST",-359.84,0.000279,7,"2024-08-05T21:50:39.363",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286353,1722894639372,"fUST",-1107.28,0.000279,14,"2024-08-05T21:50:39.372",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286354,1722894639382,"fUST",-4933.31735807,0.000279,2,"2024-08-05T21:50:39.382",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286355,1722894639392,"fUST",-150.5,0.0002791,120,"2024-08-05T21:50:39.392",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286356,1722894639403,"fUST",-243.0,0.00027911,120,"2024-08-05T21:50:39.403",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286357,1722894639412,"fUST",-256.9,0.00027913,3,"2024-08-05T21:50:39.412",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286358,1722894639422,"fUST",-16264.55,0.00027913,3,"2024-08-05T21:50:39.422",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286359,1722894639432,"fUST",-243.0,0.00027921,120,"2024-08-05T21:50:39.432",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286360,1722894639442,"fUST",-1027.49,0.00027923,3,"2024-08-05T21:50:39.442",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286361,1722894639451,"fUST",-513.75,0.00027923,3,"2024-08-05T21:50:39.451",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286362,1722894639461,"fUST",-256.87,0.00027923,3,"2024-08-05T21:50:39.461",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286363,1722894639471,"fUST",-19517.46,0.00027923,3,"2024-08-05T21:50:39.471",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286364,1722894639481,"fUST",-243.0,0.00027931,120,"2024-08-05T21:50:39.481",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286365,1722894639491,"fUST",-300.10667285,0.00027932,2,"2024-08-05T21:50:39.491",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286366,1722894639637,"fUST",-500.0,0.00027932,2,"2024-08-05T21:50:39.637",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286367,1722894639649,"fUST",-500.0,0.00027932,2,"2024-08-05T21:50:39.649",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286368,1722894639659,"fUST",-614.21848571,0.00027932,2,"2024-08-05T21:50:39.659",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286369,1722894639668,"fUST",-500.0,0.00027932,2,"2024-08-05T21:50:39.668",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286370,1722894639678,"fUST",-500.0,0.00027932,2,"2024-08-05T21:50:39.678",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286371,1722894639687,"fUST",-500.0,0.00027932,2,"2024-08-05T21:50:39.687",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286372,1722894639697,"fUST",-199516.876356,0.00027933,3,"2024-08-05T21:50:39.697",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286373,1722894639706,"fUST",-337936.10784308,0.00027943,30,"2024-08-05T21:50:39.706",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286374,1722894639923,"fUST",-44.47972299,0.00027943,30,"2024-08-05T21:50:39.923",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286386,1722894642015,"fUST",-13553.79,0.00027913,3,"2024-08-05T21:50:42.015",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286387,1722894642027,"fUST",-235903.9932839,0.00027943,30,"2024-08-05T21:50:42.027",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286388,1722894642039,"fUST",-972.0,0.00027943,30,"2024-08-05T21:50:42.039",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286389,1722894642050,"fUST",-12933.75000001,0.00027943,30,"2024-08-05T21:50:42.050",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286397,1722894643063,"fUST",-20846.56580794,0.00027943,30,"2024-08-05T21:50:43.063",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286398,1722894643076,"fUST",-1791.89,0.00027943,30,"2024-08-05T21:50:43.076",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286399,1722894643087,"fUST",-1432.6,0.00027943,30,"2024-08-05T21:50:43.087",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286400,1722894643113,"fUST",-499.78027732,0.00027943,30,"2024-08-05T21:50:43.113",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286407,1722894645981,"fUST",-1832.13744262,0.00027943,30,"2024-08-05T21:50:45.981",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286408,1722894646039,"fUST",-14437.86522214,0.00027943,30,"2024-08-05T21:50:46.039",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286409,1722894646049,"fUST",-236.56991232,0.0002795,10,"2024-08-05T21:50:46.049",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286410,1722894646059,"fUST",-5842.54,0.00028,14,"2024-08-05T21:50:46.059",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286411,1722894646069,"fUST",-1965.23253652,0.00028,120,"2024-08-05T21:50:46.069",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286412,1722894646081,"fUST",-150.112233,0.00028,6,"2024-08-05T21:50:46.081",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286413,1722894646090,"fUST",-150.112233,0.000284,9,"2024-08-05T21:50:46.090",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286414,1722894646100,"fUST",-620.00024413,0.00028461,2,"2024-08-05T21:50:46.100",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286415,1722894646110,"fUST",-1874.7478806,0.00028489,2,"2024-08-05T21:50:46.110",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286416,1722894646121,"fUST",-150.112233,0.000288,10,"2024-08-05T21:50:46.121",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286417,1722894646130,"fUST",-150.112233,0.000292,9,"2024-08-05T21:50:46.130",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286418,1722894646139,"fUST",-2054.98,0.00029293,3,"2024-08-05T21:50:46.139",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286419,1722894646148,"fUST",-1027.5,0.00029293,3,"2024-08-05T21:50:46.148",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286420,1722894646158,"fUST",-513.74,0.00029293,3,"2024-08-05T21:50:46.158",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286421,1722894646167,"fUST",-513.74,0.00029293,3,"2024-08-05T21:50:46.167",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286422,1722894646177,"fUST",-2124.51614001,0.00029384,2,"2024-08-05T21:50:46.177",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286423,1722894646186,"fUST",-150.112233,0.000296,7,"2024-08-05T21:50:46.186",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286424,1722894646198,"fUST",-150.0,0.0003,7,"2024-08-05T21:50:46.198",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286426,1722894646208,"fUST",-151.0,0.0003,120,"2024-08-05T21:50:46.208",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286427,1722894646217,"fUST",-150.112233,0.0003,6,"2024-08-05T21:50:46.217",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286428,1722894646227,"fUST",-154.75391149,0.0003,4,"2024-08-05T21:50:46.227",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286429,1722894646236,"fUST",-164.0,0.0003,2,"2024-08-05T21:50:46.236",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286430,1722894646246,"fUST",-151.0,0.0003,120,"2024-08-05T21:50:46.246",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286431,1722894646255,"fUST",-1000.0,0.000302,6,"2024-08-05T21:50:46.255",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286432,1722894646265,"fUST",-150.112233,0.000304,7,"2024-08-05T21:50:46.265",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286433,1722894646274,"fUST",-1209.63593929,0.00030467,2,"2024-08-05T21:50:46.274",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286434,1722894646284,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.284",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286435,1722894646293,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.293",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286436,1722894646303,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.303",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286437,1722894646312,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.312",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286438,1722894646322,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.322",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286439,1722894646335,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.335",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286440,1722894646344,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.344",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286441,1722894646354,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.354",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286442,1722894646363,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.363",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286443,1722894646373,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.373",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286444,1722894646382,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.382",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286445,1722894646393,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.393",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286446,1722894646403,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.403",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286447,1722894646412,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.412",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286448,1722894646422,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.422",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286449,1722894646432,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.432",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286450,1722894646442,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.442",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286451,1722894646452,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.452",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286452,1722894646462,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.462",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286453,1722894646472,"fUST",-442.23,0.000305,31,"2024-08-05T21:50:46.472",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286454,1722894646481,"fUST",-1000.0,0.000307,6,"2024-08-05T21:50:46.481",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286455,1722894646490,"fUST",-150.112233,0.000308,9,"2024-08-05T21:50:46.490",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286456,1722894646500,"fUST",-774.852817,0.00030861,2,"2024-08-05T21:50:46.500",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286457,1722894646509,"fUST",-150.112233,0.000312,8,"2024-08-05T21:50:46.509",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286458,1722894646518,"fUST",-1000.0,0.000312,6,"2024-08-05T21:50:46.518",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286459,1722894646527,"fUST",-1107.28,0.000315,14,"2024-08-05T21:50:46.527",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286460,1722894646536,"fUST",-754.203387,0.00031507,120,"2024-08-05T21:50:46.536",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286461,1722894646546,"fUST",-153.942881,0.00031515,7,"2024-08-05T21:50:46.546",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286462,1722894646555,"fUST",-153.942881,0.00031515,7,"2024-08-05T21:50:46.555",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286463,1722894646564,"fUST",-151.0,0.00031534,120,"2024-08-05T21:50:46.564",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286464,1722894646574,"fUST",-6540.74963503,0.00031583,21,"2024-08-05T21:50:46.574",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286465,1722894646586,"fUST",-17996.15561356,0.00031583,7,"2024-08-05T21:50:46.586",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286466,1722894646596,"fUST",-326047.97638839,0.00031583,60,"2024-08-05T21:50:46.596",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286467,1722894646605,"fUST",-634.380881,0.00031591,7,"2024-08-05T21:50:46.605",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286468,1722894646615,"fUST",-634.380881,0.00031591,7,"2024-08-05T21:50:46.615",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286469,1722894646625,"fUST",-164.0,0.00031644,2,"2024-08-05T21:50:46.625",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286470,1722894646635,"fUST",-150.112233,0.00032,7,"2024-08-05T21:50:46.635",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286471,1722894646645,"fUST",-151.0,0.00032219,120,"2024-08-05T21:50:46.645",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286472,1722894646655,"fUST",-1874.7478806,0.00032525,2,"2024-08-05T21:50:46.655",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286473,1722894646664,"fUST",-156.12428899,0.00032727,4,"2024-08-05T21:50:46.664",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286474,1722894646673,"fUST",-165.73090826,0.00032727,4,"2024-08-05T21:50:46.673",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286475,1722894646683,"fUST",-245.75207084,0.00032727,2,"2024-08-05T21:50:46.683",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286476,1722894646692,"fUST",-215.7100545,0.00032727,4,"2024-08-05T21:50:46.692",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286477,1722894646702,"fUST",-359.84,0.000329,30,"2024-08-05T21:50:46.702",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286478,1722894646711,"fUST",-199.0,0.00033,2,"2024-08-05T21:50:46.711",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286479,1722894646721,"fUST",-151.0,0.00033068,120,"2024-08-05T21:50:46.721",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286480,1722894646730,"fUST",-1209.63593929,0.00033085,2,"2024-08-05T21:50:46.730",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286481,1722894646740,"fUST",-199.0,0.00033151,2,"2024-08-05T21:50:46.740",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286482,1722894646750,"fUST",-166.0,0.00033226,2,"2024-08-05T21:50:46.750",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286483,1722894646760,"fUST",-207.238394,0.00033626,2,"2024-08-05T21:50:46.760",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286484,1722894646769,"fUST",-325.52924746,0.00033854,3,"2024-08-05T21:50:46.769",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286485,1722894646778,"fUST",-600.0,0.00033854,2,"2024-08-05T21:50:46.778",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286486,1722894646787,"fUST",-1107.28,0.000344,14,"2024-08-05T21:50:46.787",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286487,1722894646797,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.797",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286488,1722894646806,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.806",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286489,1722894646816,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.816",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286490,1722894646825,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.825",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286491,1722894646837,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.837",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286492,1722894646847,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.847",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286493,1722894646856,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.856",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286494,1722894646866,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.866",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286495,1722894646876,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.876",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286496,1722894646886,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.886",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286497,1722894646897,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.897",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286498,1722894646906,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.906",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286499,1722894646915,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.915",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286500,1722894646925,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.925",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286501,1722894646935,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.935",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286502,1722894646945,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.945",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286503,1722894646954,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.954",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286504,1722894646964,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.964",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286505,1722894646973,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.973",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286506,1722894646983,"fUST",-442.23,0.000344,31,"2024-08-05T21:50:46.983",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286507,1722894646993,"fUST",-151.0,0.00034438,120,"2024-08-05T21:50:46.993",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286508,1722894647002,"fUST",-199.0,0.00034521,2,"2024-08-05T21:50:47.002",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286509,1722894647012,"fUST",-151.0,0.00034603,120,"2024-08-05T21:50:47.012",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286510,1722894647021,"fUST",-640.32095285,0.00035,7,"2024-08-05T21:50:47.021",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286511,1722894647033,"fUST",-1209.63593929,0.00035702,2,"2024-08-05T21:50:47.033",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286512,1722894647048,"fUST",-151.0,0.00036137,120,"2024-08-05T21:50:47.048",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286513,1722894647057,"fUST",-205.0,0.00036247,2,"2024-08-05T21:50:47.057",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286514,1722894647067,"fUST",-1874.7478806,0.0003656,2,"2024-08-05T21:50:47.067",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286515,1722894647078,"fUST",-151.0,0.00036658,120,"2024-08-05T21:50:47.078",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286516,1722894647087,"fUST",-754.203387,0.00036758,120,"2024-08-05T21:50:47.087",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286517,1722894647097,"fUST",-359.84,0.000368,30,"2024-08-05T21:50:47.097",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286518,1722894647106,"fUST",-150.112233,0.00037,9,"2024-08-05T21:50:47.106",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286519,1722894647119,"fUST",-19096.76987131,0.0003726,31,"2024-08-05T21:50:47.119",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286520,1722894647129,"fUST",-1107.28,0.000376,14,"2024-08-05T21:50:47.129",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286521,1722894647139,"fUST",-151.0,0.00037671,120,"2024-08-05T21:50:47.139",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286522,1722894647149,"fUST",-165.80280606,0.000377,120,"2024-08-05T21:50:47.149",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286523,1722894647158,"fUST",-173.228744,0.000379,2,"2024-08-05T21:50:47.158",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286524,1722894647167,"fUST",-306.0,0.000379,2,"2024-08-05T21:50:47.167",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286525,1722894647177,"fUST",-153.0,0.00037909,2,"2024-08-05T21:50:47.177",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286526,1722894647186,"fUST",-153.0,0.00037909,2,"2024-08-05T21:50:47.186",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286527,1722894647196,"fUST",-153.0,0.00037909,2,"2024-08-05T21:50:47.196",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286528,1722894647206,"fUST",-207.0130742,0.00037909,2,"2024-08-05T21:50:47.206",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286529,1722894647215,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.215",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286530,1722894647224,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.224",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286531,1722894647233,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.233",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286532,1722894647243,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.243",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286533,1722894647252,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.252",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286534,1722894647261,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.261",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286535,1722894647270,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.270",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286536,1722894647279,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.279",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286537,1722894647289,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.289",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286538,1722894647298,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.298",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286539,1722894647307,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.307",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286540,1722894647316,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.316",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286541,1722894647326,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.326",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286542,1722894647335,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.335",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286543,1722894647344,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.344",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286544,1722894647354,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.354",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286545,1722894647363,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.363",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286546,1722894647372,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.372",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286547,1722894647382,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.382",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286548,1722894647391,"fUST",-442.23,0.000383,31,"2024-08-05T21:50:47.391",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286549,1722894647401,"fUST",-1209.63593929,0.00038319,2,"2024-08-05T21:50:47.401",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286550,1722894647411,"fUST",-199.0,0.00038663,14,"2024-08-05T21:50:47.411",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286551,1722894647420,"fUST",-150.46,0.00038748,2,"2024-08-05T21:50:47.420",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286552,1722894647429,"fUST",-507.0,0.00038748,2,"2024-08-05T21:50:47.429",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286553,1722894647439,"fUST",-253.008,0.00038751,2,"2024-08-05T21:50:47.439",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286554,1722894647449,"fUST",-151.0,0.00038877,120,"2024-08-05T21:50:47.449",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286555,1722894647459,"fUST",-588.5772798,0.00038904,2,"2024-08-05T21:50:47.459",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286556,1722894647468,"fUST",-3868.0,0.00039,120,"2024-08-05T21:50:47.468",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286557,1722894647478,"fUST",-359.84,0.000391,30,"2024-08-05T21:50:47.478",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286558,1722894647487,"fUST",-151.0,0.00039205,120,"2024-08-05T21:50:47.487",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286559,1722894647500,"fUST",-164.0,0.00039871,14,"2024-08-05T21:50:47.500",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286560,1722894647510,"fUST",-5000.0,0.0004,30,"2024-08-05T21:50:47.510",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286561,1722894647520,"fUST",-3868.0,0.0004,120,"2024-08-05T21:50:47.520",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286562,1722894647529,"fUST",-3868.0,0.0004,120,"2024-08-05T21:50:47.529",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286563,1722894647539,"fUST",-200.0,0.0004,2,"2024-08-05T21:50:47.539",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286564,1722894647549,"fUST",-207.238394,0.00040086,2,"2024-08-05T21:50:47.549",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286565,1722894647559,"fUST",-4920.01918287,0.00040528,2,"2024-08-05T21:50:47.559",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286566,1722894647568,"fUST",-602.41,0.00040547,30,"2024-08-05T21:50:47.568",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286567,1722894647578,"fUST",-1874.7478806,0.00040596,28,"2024-08-05T21:50:47.578",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286568,1722894647588,"fUST",-500.0,0.00040643,120,"2024-08-05T21:50:47.588",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286569,1722894647597,"fUST",-500.0,0.00040643,120,"2024-08-05T21:50:47.597",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286570,1722894647606,"fUST",-500.0,0.00040643,120,"2024-08-05T21:50:47.606",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286571,1722894647616,"fUST",-253.33,0.00040643,120,"2024-08-05T21:50:47.616",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286572,1722894647626,"fUST",-602.41,0.00040684,32,"2024-08-05T21:50:47.626",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286573,1722894647635,"fUST",-151.0,0.0004074,120,"2024-08-05T21:50:47.635",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286574,1722894647645,"fUST",-21349.11065949,0.000408,30,"2024-08-05T21:50:47.645",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286575,1722894647655,"fUST",-602.41,0.00040821,34,"2024-08-05T21:50:47.655",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286576,1722894647664,"fUST",-2000.0,0.00040821,120,"2024-08-05T21:50:47.664",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286577,1722894647674,"fUST",-1209.63593929,0.00040937,2,"2024-08-05T21:50:47.674",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286578,1722894647684,"fUST",-602.41,0.00040958,36,"2024-08-05T21:50:47.684",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286579,1722894647694,"fUST",-200.0,0.00040973,2,"2024-08-05T21:50:47.694",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286580,1722894647703,"fUST",-2000.0,0.00040986,4,"2024-08-05T21:50:47.703",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286581,1722894647713,"fUST",-2000.0,0.00040995,4,"2024-08-05T21:50:47.713",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286582,1722894647722,"fUST",-151.355207,0.00040995,14,"2024-08-05T21:50:47.722",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286583,1722894647732,"fUST",-412.652995,0.00040995,14,"2024-08-05T21:50:47.732",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286584,1722894647742,"fUST",-412.652995,0.00040995,14,"2024-08-05T21:50:47.742",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286585,1722894647751,"fUST",-5000.0,0.00041,41,"2024-08-05T21:50:47.751",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286586,1722894647760,"fUST",-4912.32752411,0.00041,21,"2024-08-05T21:50:47.760",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286587,1722894647770,"fUST",-3868.0,0.00041,120,"2024-08-05T21:50:47.770",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286588,1722894647903,"fUST",-3868.0,0.00041,120,"2024-08-05T21:50:47.903",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286589,1722894647912,"fUST",-3989.26,0.00041,120,"2024-08-05T21:50:47.912",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286590,1722894647921,"fUST",-30000.0,0.00041,5,"2024-08-05T21:50:47.921",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286591,1722894647931,"fUST",-20000.0,0.00041,3,"2024-08-05T21:50:47.931",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286592,1722894647940,"fUST",-10000.0,0.00041,2,"2024-08-05T21:50:47.940",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286593,1722894647950,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:47.950",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286594,1722894647959,"fUST",-676.827631,0.00041,14,"2024-08-05T21:50:47.959",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286595,1722894647968,"fUST",-676.827631,0.00041,14,"2024-08-05T21:50:47.968",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286596,1722894647978,"fUST",-744.49188,0.00041,14,"2024-08-05T21:50:47.978",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286597,1722894647987,"fUST",-744.49188,0.00041,14,"2024-08-05T21:50:47.987",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286598,1722894647996,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:47.996",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286599,1722894648006,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.006",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286600,1722894648015,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.015",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286601,1722894648025,"fUST",-247.310179,0.00041,14,"2024-08-05T21:50:48.025",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286602,1722894648035,"fUST",-1983.46025,0.00041,14,"2024-08-05T21:50:48.035",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286603,1722894648046,"fUST",-1983.46025,0.00041,14,"2024-08-05T21:50:48.046",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286604,1722894648056,"fUST",-473.872628,0.00041,14,"2024-08-05T21:50:48.056",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286605,1722894648065,"fUST",-473.872628,0.00041,14,"2024-08-05T21:50:48.065",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286606,1722894648075,"fUST",-352.660187,0.00041,14,"2024-08-05T21:50:48.075",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286607,1722894648094,"fUST",-352.660187,0.00041,14,"2024-08-05T21:50:48.094",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286608,1722894648103,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.103",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286609,1722894648116,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.116",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286610,1722894648125,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.125",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286611,1722894648134,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.134",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286612,1722894648143,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.143",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286613,1722894648154,"fUST",-2025.926407,0.00041,14,"2024-08-05T21:50:48.154",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286614,1722894648163,"fUST",-2025.926407,0.00041,14,"2024-08-05T21:50:48.163",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286615,1722894648172,"fUST",-418.169369,0.00041,14,"2024-08-05T21:50:48.172",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286616,1722894648181,"fUST",-418.169369,0.00041,14,"2024-08-05T21:50:48.181",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286617,1722894648191,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.191",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286618,1722894648201,"fUST",-887.690658,0.00041,14,"2024-08-05T21:50:48.201",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286619,1722894648210,"fUST",-887.690658,0.00041,14,"2024-08-05T21:50:48.210",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286620,1722894648220,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.220",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286621,1722894648233,"fUST",-634.380881,0.00041,14,"2024-08-05T21:50:48.233",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286622,1722894648243,"fUST",-634.380881,0.00041,14,"2024-08-05T21:50:48.243",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286623,1722894648253,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.253",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286624,1722894648262,"fUST",-1047.764022,0.00041,14,"2024-08-05T21:50:48.262",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286625,1722894648273,"fUST",-1047.764022,0.00041,14,"2024-08-05T21:50:48.273",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286626,1722894648282,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.282",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286627,1722894648291,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.291",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286628,1722894648300,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.300",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286629,1722894648310,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.310",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286630,1722894648321,"fUST",-167.031489,0.00041,14,"2024-08-05T21:50:48.321",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286631,1722894648331,"fUST",-259.184146,0.00041,14,"2024-08-05T21:50:48.331",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286632,1722894648341,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.341",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286633,1722894648351,"fUST",-259.184146,0.00041,14,"2024-08-05T21:50:48.351",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286634,1722894648361,"fUST",-209.343087,0.00041,14,"2024-08-05T21:50:48.361",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286635,1722894648370,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.370",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286636,1722894648380,"fUST",-209.343087,0.00041,14,"2024-08-05T21:50:48.380",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286637,1722894648390,"fUST",-151.0,0.00041,14,"2024-08-05T21:50:48.390",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286638,1722894648400,"fUST",-230.653843,0.00041,14,"2024-08-05T21:50:48.400",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286639,1722894648410,"fUST",-230.653843,0.00041,14,"2024-08-05T21:50:48.410",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286640,1722894648420,"fUST",-186.891644,0.00041,14,"2024-08-05T21:50:48.420",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286641,1722894648429,"fUST",-600.0,0.00041029,2,"2024-08-05T21:50:48.429",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286642,1722894648439,"fUST",-326.07969762,0.00041073,5,"2024-08-05T21:50:48.439",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286643,1722894648448,"fUST",-199.0,0.00041079,14,"2024-08-05T21:50:48.448",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286644,1722894648459,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.459",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286645,1722894648468,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.468",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286646,1722894648477,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.477",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286647,1722894648488,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.488",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286648,1722894648497,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.497",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286649,1722894648507,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.507",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286650,1722894648517,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.517",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286651,1722894648527,"fUST",-611.75,0.00041095,31,"2024-08-05T21:50:48.527",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286652,1722894648537,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.537",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286653,1722894648547,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.547",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286654,1722894648557,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.557",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286655,1722894648568,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.568",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286656,1722894648579,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.579",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286657,1722894648588,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.588",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286658,1722894648598,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.598",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286659,1722894648608,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.608",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286660,1722894648618,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.618",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286661,1722894648628,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.628",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286662,1722894648638,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.638",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286663,1722894648647,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.647",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286664,1722894648657,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.657",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286665,1722894648667,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.667",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286666,1722894648677,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.677",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286667,1722894648686,"fUST",-355.06298746,0.00041095,31,"2024-08-05T21:50:48.686",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286668,1722894648697,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.697",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286669,1722894648707,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.707",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286670,1722894648716,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.716",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286671,1722894648726,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.726",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286672,1722894648736,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.736",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286673,1722894648748,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.748",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286674,1722894648758,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.758",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286675,1722894648767,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.767",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286676,1722894648776,"fUST",-519.18528221,0.00041095,31,"2024-08-05T21:50:48.776",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286677,1722894648785,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.785",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286678,1722894648795,"fUST",-481.47311259,0.00041095,31,"2024-08-05T21:50:48.795",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286679,1722894648804,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.804",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286680,1722894648813,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.813",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286681,1722894648822,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.822",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286682,1722894648832,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.832",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286683,1722894648842,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.842",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286684,1722894648852,"fUST",-586.83,0.00041095,31,"2024-08-05T21:50:48.852",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286685,1722894648862,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.862",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286686,1722894648871,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.871",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286687,1722894648880,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.880",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286688,1722894648890,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.890",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286689,1722894648899,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.899",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286690,1722894648909,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.909",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286691,1722894648918,"fUST",-387.01857868,0.00041095,31,"2024-08-05T21:50:48.918",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286692,1722894648928,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.928",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286693,1722894648937,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.937",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286694,1722894648947,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.947",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286695,1722894648956,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.956",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286696,1722894648966,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.966",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286697,1722894648975,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.975",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286698,1722894648984,"fUST",-367.35333785,0.00041095,31,"2024-08-05T21:50:48.984",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286699,1722894648994,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:48.994",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286700,1722894649003,"fUST",-488.51338655,0.00041095,31,"2024-08-05T21:50:49.003",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286701,1722894649013,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.013",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286702,1722894649022,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.022",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286703,1722894649033,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.033",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286704,1722894649046,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.046",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286705,1722894649055,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.055",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286706,1722894649065,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.065",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286707,1722894649075,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.075",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286708,1722894649086,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.086",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286709,1722894649095,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.095",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286710,1722894649104,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.104",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286711,1722894649115,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.115",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286712,1722894649126,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.126",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286713,1722894649136,"fUST",-351.23763133,0.00041095,31,"2024-08-05T21:50:49.136",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286714,1722894649145,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.145",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286715,1722894649155,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.155",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286716,1722894649165,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.165",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286717,1722894649174,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.174",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286718,1722894649185,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.185",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286719,1722894649195,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.195",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286720,1722894649205,"fUST",-572.16986044,0.00041095,31,"2024-08-05T21:50:49.205",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286721,1722894649215,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.215",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286722,1722894649224,"fUST",-1196.26,0.00041095,31,"2024-08-05T21:50:49.224",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286723,1722894649233,"fUST",-432.47013708,0.00041095,31,"2024-08-05T21:50:49.233",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286724,1722894649243,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.243",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286725,1722894649252,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.252",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286726,1722894649261,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.261",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286727,1722894649271,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.271",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286728,1722894649280,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.280",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286729,1722894649290,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.290",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286730,1722894649301,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.301",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286731,1722894649310,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.310",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286732,1722894649319,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.319",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286733,1722894649328,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.328",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286734,1722894649339,"fUST",-600.76,0.00041095,31,"2024-08-05T21:50:49.339",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286735,1722894649348,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.348",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286736,1722894649358,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.358",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286737,1722894649368,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.368",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286738,1722894649378,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.378",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286739,1722894649388,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.388",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286740,1722894649398,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.398",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286741,1722894649408,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.408",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286742,1722894649418,"fUST",-510.52449572,0.00041095,31,"2024-08-05T21:50:49.418",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286743,1722894649428,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.428",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286744,1722894649438,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.438",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286745,1722894649448,"fUST",-578.79,0.00041095,31,"2024-08-05T21:50:49.448",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286746,1722894649458,"fUST",-3866.68,0.00041095,31,"2024-08-05T21:50:49.458",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286747,1722894649468,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.468",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286748,1722894649477,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.477",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286749,1722894649487,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.487",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286750,1722894649496,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.496",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286751,1722894649506,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.506",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286752,1722894649515,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.515",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286753,1722894649524,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.524",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286754,1722894649534,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.534",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286755,1722894649543,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.543",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286756,1722894649552,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.552",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286757,1722894649561,"fUST",-173.62370171,0.00041095,31,"2024-08-05T21:50:49.561",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286758,1722894649571,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.571",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286759,1722894649581,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.581",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286760,1722894649591,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.591",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286761,1722894649600,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.600",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286762,1722894649610,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.610",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286763,1722894649619,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.619",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286764,1722894649628,"fUST",-184.08299458,0.00041095,31,"2024-08-05T21:50:49.628",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286765,1722894649638,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.638",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286766,1722894649647,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.647",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286767,1722894649656,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.656",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286768,1722894649665,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.665",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286769,1722894649674,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.674",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286770,1722894649684,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.684",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286771,1722894649693,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.693",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286772,1722894649702,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.702",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286773,1722894649712,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.712",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286774,1722894649721,"fUST",-500.71650985,0.00041095,31,"2024-08-05T21:50:49.721",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286775,1722894649730,"fUST",-500.0,0.00041095,10,"2024-08-05T21:50:49.730",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286776,1722894649739,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.739",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286777,1722894649748,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.748",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286778,1722894649757,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.757",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286779,1722894649766,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.766",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286780,1722894649775,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.775",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286781,1722894649785,"fUST",-474.85695284,0.00041095,31,"2024-08-05T21:50:49.785",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286782,1722894649794,"fUST",-621.43655004,0.00041095,31,"2024-08-05T21:50:49.794",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286783,1722894649803,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.803",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286784,1722894649812,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.812",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286785,1722894649822,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.822",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286786,1722894649831,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.831",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286787,1722894649841,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.841",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286788,1722894649851,"fUST",-3904.12,0.00041095,31,"2024-08-05T21:50:49.851",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286789,1722894649861,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.861",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286790,1722894649871,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.871",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286791,1722894649881,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.881",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286792,1722894649890,"fUST",-533.85,0.00041095,31,"2024-08-05T21:50:49.890",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286793,1722894649999,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:49.999",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286794,1722894650010,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.010",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286795,1722894650019,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.019",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286796,1722894650029,"fUST",-553.89,0.00041095,31,"2024-08-05T21:50:50.029",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286797,1722894650041,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.041",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286798,1722894650050,"fUST",-515.14,0.00041095,31,"2024-08-05T21:50:50.050",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286799,1722894650060,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.060",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286800,1722894650070,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.070",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286801,1722894650080,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.080",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286802,1722894650090,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.090",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286803,1722894650100,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.100",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286804,1722894650110,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.110",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286805,1722894650120,"fUST",-5587.68,0.00041095,31,"2024-08-05T21:50:50.120",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286806,1722894650130,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.130",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286807,1722894650139,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.139",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286808,1722894650148,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.148",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286809,1722894650158,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.158",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286810,1722894650167,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.167",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286811,1722894650176,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.176",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286812,1722894650185,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.185",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286813,1722894650194,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.194",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286814,1722894650205,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.205",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286815,1722894650215,"fUST",-572.14,0.00041095,31,"2024-08-05T21:50:50.215",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286816,1722894650224,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.224",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286817,1722894650234,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.234",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286818,1722894650243,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.243",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286819,1722894650253,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.253",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286820,1722894650263,"fUST",-1311.39,0.00041095,31,"2024-08-05T21:50:50.263",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286821,1722894650272,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.272",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286822,1722894650281,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.281",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286823,1722894650291,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.291",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286824,1722894650300,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.300",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286825,1722894650310,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.310",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286826,1722894650319,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.319",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286827,1722894650328,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.328",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286828,1722894650339,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.339",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286829,1722894650349,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.349",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286830,1722894650358,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.358",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286831,1722894650368,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.368",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286832,1722894650378,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.378",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286833,1722894650388,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.388",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286834,1722894650397,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.397",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286835,1722894650407,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.407",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286836,1722894650417,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.417",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286837,1722894650426,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.426",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286838,1722894650435,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.435",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286839,1722894650445,"fUST",-500.38920604,0.00041095,31,"2024-08-05T21:50:50.445",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286840,1722894650455,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.455",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286841,1722894650464,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.464",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286842,1722894650474,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.474",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286843,1722894650484,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.484",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286844,1722894650494,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.494",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286845,1722894650503,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.503",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286846,1722894650513,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.513",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286847,1722894650523,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.523",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286848,1722894650532,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.532",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286849,1722894650542,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.542",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286850,1722894650552,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.552",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286851,1722894650562,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.562",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286852,1722894650571,"fUST",-604.89677177,0.00041095,31,"2024-08-05T21:50:50.571",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286853,1722894650582,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.582",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286854,1722894650592,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.592",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286855,1722894650602,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.602",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286856,1722894650611,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.611",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286857,1722894650621,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.621",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286858,1722894650630,"fUST",-202.21917248,0.00041095,31,"2024-08-05T21:50:50.630",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286859,1722894650640,"fUST",-538.64,0.00041095,31,"2024-08-05T21:50:50.640",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286860,1722894650649,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.649",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286861,1722894650658,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.658",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286862,1722894650668,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.668",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286863,1722894650678,"fUST",-171.20960838,0.00041095,31,"2024-08-05T21:50:50.678",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286864,1722894650687,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.687",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286865,1722894650697,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.697",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286866,1722894650708,"fUST",-530.78722556,0.00041095,31,"2024-08-05T21:50:50.708",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286867,1722894650717,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.717",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286868,1722894650727,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.727",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286869,1722894650737,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.737",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286870,1722894650746,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.746",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286871,1722894650755,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.755",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286872,1722894650766,"fUST",-345.54163527,0.00041095,31,"2024-08-05T21:50:50.766",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286873,1722894650775,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.775",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286874,1722894650785,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.785",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286875,1722894650794,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.794",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286876,1722894650804,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.804",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286877,1722894650813,"fUST",-501.62100519,0.00041095,2,"2024-08-05T21:50:50.813",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286878,1722894650822,"fUST",-591.16825204,0.00041095,31,"2024-08-05T21:50:50.822",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286879,1722894650832,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.832",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286880,1722894650841,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.841",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286881,1722894650851,"fUST",-197.57084315,0.00041095,31,"2024-08-05T21:50:50.851",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286882,1722894650860,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.860",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286883,1722894650870,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.870",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286884,1722894650880,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.880",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286885,1722894650890,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.890",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286886,1722894650900,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.900",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286887,1722894650909,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.909",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286888,1722894650919,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.919",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286889,1722894650928,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.928",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286890,1722894650937,"fUST",-565.42832127,0.00041095,20,"2024-08-05T21:50:50.937",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286891,1722894650947,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.947",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286892,1722894650956,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.956",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286893,1722894650965,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.965",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286894,1722894650974,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.974",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286895,1722894650983,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.983",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286896,1722894650993,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:50.993",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286897,1722894651002,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.002",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286898,1722894651012,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.012",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286899,1722894651022,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.022",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286900,1722894651032,"fUST",-542.43,0.00041095,31,"2024-08-05T21:50:51.032",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286901,1722894651045,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.045",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286902,1722894651055,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.055",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286903,1722894651064,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.064",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286904,1722894651074,"fUST",-214.18988649,0.00041095,31,"2024-08-05T21:50:51.074",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286905,1722894651085,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.085",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286906,1722894651095,"fUST",-8042.62,0.00041095,31,"2024-08-05T21:50:51.095",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286907,1722894651105,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.105",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286908,1722894651116,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.116",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286909,1722894651126,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.126",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286910,1722894651136,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.136",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286911,1722894651146,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.146",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286912,1722894651155,"fUST",-500.49980524,0.00041095,31,"2024-08-05T21:50:51.155",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286913,1722894651165,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.165",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286914,1722894651174,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.174",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286915,1722894651183,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.183",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286916,1722894651193,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.193",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286917,1722894651203,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.203",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286918,1722894651212,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.212",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286919,1722894651222,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.222",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286920,1722894651231,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.231",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286921,1722894651240,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.240",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286922,1722894651250,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.250",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286923,1722894651259,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.259",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286924,1722894651270,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.270",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286925,1722894651280,"fUST",-906.62,0.00041095,21,"2024-08-05T21:50:51.280",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286926,1722894651290,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.290",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286927,1722894651299,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.299",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286928,1722894651308,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.308",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286929,1722894651318,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.318",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286930,1722894651327,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.327",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286931,1722894651339,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.339",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286932,1722894651348,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.348",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286933,1722894651358,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.358",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286934,1722894651367,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.367",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286935,1722894651376,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.376",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286936,1722894651386,"fUST",-528.49,0.00041095,31,"2024-08-05T21:50:51.386",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286937,1722894651395,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.395",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286938,1722894651405,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.405",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286939,1722894651415,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.415",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286940,1722894651424,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.424",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286941,1722894651434,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.434",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286942,1722894651446,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.446",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286943,1722894651456,"fUST",-514.44022575,0.00041095,31,"2024-08-05T21:50:51.456",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286944,1722894651466,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.466",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286945,1722894651475,"fUST",-207.3987433,0.00041095,31,"2024-08-05T21:50:51.475",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286946,1722894651485,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.485",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286947,1722894651495,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.495",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286948,1722894651504,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.504",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286949,1722894651514,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.514",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286950,1722894651523,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.523",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286951,1722894651533,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.533",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286952,1722894651542,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.542",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286953,1722894651552,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.552",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286954,1722894651562,"fUST",-198.83555248,0.00041095,31,"2024-08-05T21:50:51.562",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286955,1722894651571,"fUST",-554.96866896,0.00041095,31,"2024-08-05T21:50:51.571",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286956,1722894651581,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.581",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286957,1722894651597,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.597",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286958,1722894651607,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.607",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286959,1722894651616,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.616",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286960,1722894651625,"fUST",-205.64232317,0.00041095,31,"2024-08-05T21:50:51.625",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286961,1722894651635,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.635",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286962,1722894651643,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.643",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286963,1722894651652,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.652",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286964,1722894651662,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.662",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286965,1722894651671,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.671",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286966,1722894651682,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.682",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286967,1722894651691,"fUST",-282.62294655,0.00041095,31,"2024-08-05T21:50:51.691",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286968,1722894651700,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.700",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286969,1722894651710,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.710",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286970,1722894651719,"fUST",-455.85339617,0.00041095,31,"2024-08-05T21:50:51.719",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286971,1722894651728,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.728",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286972,1722894651737,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.737",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286973,1722894651746,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.746",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286974,1722894651755,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.755",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286975,1722894651764,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:51.764",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286976,1722894651773,"fUST",-168.37481145,0.00041095,31,"2024-08-05T21:50:51.773",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286977,1722894652323,"fUST",-331.62518855,0.00041095,31,"2024-08-05T21:50:52.323",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286978,1722894652333,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.333",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286979,1722894652342,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.342",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286980,1722894652352,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.352",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286981,1722894652363,"fUST",-158.93889665,0.00041095,31,"2024-08-05T21:50:52.363",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286982,1722894652372,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.372",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286983,1722894652382,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.382",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286984,1722894652392,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.392",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286985,1722894652402,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.402",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286986,1722894652412,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.412",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286987,1722894652421,"fUST",-164.15737138,0.00041095,31,"2024-08-05T21:50:52.421",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286988,1722894652431,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.431",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286989,1722894652442,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.442",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286990,1722894652452,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.452",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286991,1722894652461,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.461",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286992,1722894652470,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.470",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286993,1722894652480,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.480",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286994,1722894652489,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.489",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286995,1722894652498,"fUST",-500.0,0.00041095,31,"2024-08-05T21:50:52.498",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286996,1722894652508,"fUST",-137.08973062,0.00041095,31,"2024-08-05T21:50:52.508",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286997,1722894652527,"fUST",-1737.76934967,0.00033787,4,"2024-08-05T21:50:52.527",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334286999,1722894756635,"fUST",1483.05025513,0.00027,120,"2024-08-05T21:52:36.635",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334287000,1722894764531,"fUST",303.35400214,0.00027,120,"2024-08-05T21:52:44.531",0.0003139,29.62,0.9835070094720816,434074024.81987417]
[334287014,1722895542154,"fUST",-163.79464,0.00014247,2,"2024-08-05T22:05:42.154",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287015,1722895542178,"fUST",-175.861702,0.00014247,2,"2024-08-05T22:05:42.178",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287016,1722895542199,"fUST",-250.0,0.00019516,2,"2024-08-05T22:05:42.199",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287017,1722895542221,"fUST",-549.607194,0.00019765,2,"2024-08-05T22:05:42.221",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287018,1722895542243,"fUST",-170.931454,0.00020113,2,"2024-08-05T22:05:42.243",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287019,1722895542266,"fUST",-2187.77964361,0.00020132,2,"2024-08-05T22:05:42.266",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287020,1722895559123,"fUST",-2984.50557505,0.00019999,2,"2024-08-05T22:05:59.123",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287024,1722895628106,"fUST",-183.333333,0.00019245,2,"2024-08-05T22:07:08.106",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287025,1722895628129,"fUST",-145.55868016,0.00019298,2,"2024-08-05T22:07:08.129",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287026,1722895628273,"fUST",-37.77465284,0.00019298,2,"2024-08-05T22:07:08.273",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287027,1722895628295,"fUST",-183.333333,0.00019351,2,"2024-08-05T22:07:08.295",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287028,1722895628316,"fUST",-183.333333,0.00019404,2,"2024-08-05T22:07:08.316",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287029,1722895628338,"fUST",-183.333333,0.00019457,2,"2024-08-05T22:07:08.338",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287030,1722895628365,"fUST",-183.333333,0.00019509,2,"2024-08-05T22:07:08.365",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287031,1722895628387,"fUST",-87.79460543,0.00019547,2,"2024-08-05T22:07:08.387",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287032,1722895629091,"fUST",-588.60692424,0.00019547,2,"2024-08-05T22:07:09.091",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287033,1722895629119,"fUST",-4109.35680925,0.00019547,2,"2024-08-05T22:07:09.119",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287035,1722895641121,"fUST",-861.09593091,0.00019547,2,"2024-08-05T22:07:21.121",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287036,1722895643093,"fUST",-668.88260507,0.00019547,2,"2024-08-05T22:07:23.093",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287037,1722895644108,"fUST",-5274.85653218,0.00019547,2,"2024-08-05T22:07:24.108",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287039,1722895745103,"fUST",-23346.09468165,0.00018845,2,"2024-08-05T22:09:05.103",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287040,1722895748102,"fUST",-1553.90531835,0.00018845,2,"2024-08-05T22:09:08.102",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287041,1722895748125,"fUST",-274.803597,0.00018882,2,"2024-08-05T22:09:08.125",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287042,1722895748148,"fUST",-42341.71391136,0.00019177,2,"2024-08-05T22:09:08.148",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287043,1722895748169,"fUST",-404.21286744,0.0001945,2,"2024-08-05T22:09:08.169",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287044,1722895748196,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.196",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287045,1722895748219,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.219",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287046,1722895748240,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.240",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287047,1722895748263,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.263",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287048,1722895748285,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.285",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287049,1722895748305,"fUST",-438.03933877,0.0001945,2,"2024-08-05T22:09:08.305",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287050,1722895748326,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.326",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287051,1722895748348,"fUST",-575.72669752,0.0001945,2,"2024-08-05T22:09:08.348",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287052,1722895748374,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.374",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287053,1722895748407,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.407",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287054,1722895748438,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.438",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287055,1722895748466,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.466",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287056,1722895748491,"fUST",-500.0,0.0001945,2,"2024-08-05T22:09:08.491",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287057,1722895748515,"fUST",-277.18370616,0.00019477,2,"2024-08-05T22:09:08.515",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287058,1722895748536,"fUST",-1167.94419204,0.00019547,2,"2024-08-05T22:09:08.536",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287059,1722895748559,"fUST",-3601.91477368,0.00019547,2,"2024-08-05T22:09:08.559",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287060,1722895748580,"fUST",-1438.29474334,0.00019547,2,"2024-08-05T22:09:08.580",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287061,1722895748602,"fUST",-183.333333,0.00019562,2,"2024-08-05T22:09:08.602",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287062,1722895748623,"fUST",-183.333333,0.00019615,2,"2024-08-05T22:09:08.623",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287063,1722895748646,"fUST",-183.333333,0.00019668,2,"2024-08-05T22:09:08.646",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287064,1722895748668,"fUST",-183.333333,0.00019721,2,"2024-08-05T22:09:08.668",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287065,1722895748690,"fUST",-183.333333,0.00019773,2,"2024-08-05T22:09:08.690",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287066,1722895748713,"fUST",-183.333333,0.00019826,2,"2024-08-05T22:09:08.713",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287067,1722895748735,"fUST",-183.333333,0.00019879,2,"2024-08-05T22:09:08.735",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287068,1722895748757,"fUST",-183.333333,0.00019932,2,"2024-08-05T22:09:08.757",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287069,1722895748779,"fUST",-183.333333,0.00019985,2,"2024-08-05T22:09:08.779",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287070,1722895748800,"fUST",-1492.22608245,0.0002,2,"2024-08-05T22:09:08.800",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287071,1722895748822,"fUST",-183.333333,0.00020037,2,"2024-08-05T22:09:08.822",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287072,1722895748844,"fUST",-183.333333,0.0002009,2,"2024-08-05T22:09:08.844",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287073,1722895748866,"fUST",-183.333333,0.00020143,2,"2024-08-05T22:09:08.866",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287074,1722895748887,"fUST",-183.333333,0.00020196,2,"2024-08-05T22:09:08.887",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287075,1722895748909,"fUST",-183.333333,0.00020249,2,"2024-08-05T22:09:08.909",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287076,1722895748929,"fUST",-943.11178693,0.0002028,2,"2024-08-05T22:09:08.929",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287077,1722895748950,"fUST",-154.72922386,0.0002028,2,"2024-08-05T22:09:08.950",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287078,1722895748970,"fUST",-154.72922386,0.0002028,2,"2024-08-05T22:09:08.970",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287079,1722895748991,"fUST",-163.79464,0.00020707,2,"2024-08-05T22:09:08.991",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287080,1722895749012,"fUST",-300.0064731,0.00020721,2,"2024-08-05T22:09:09.012",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287081,1722895749033,"fUST",-154.63660398,0.00020721,2,"2024-08-05T22:09:09.033",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287082,1722895749053,"fUST",-206.83881641,0.0002149,5,"2024-08-05T22:09:09.053",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287083,1722895749074,"fUST",-630.0,0.00021532,2,"2024-08-05T22:09:09.074",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287084,1722895749095,"fUST",-305.42819777,0.00021589,2,"2024-08-05T22:09:09.095",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287085,1722895749115,"fUST",-676.7785006,0.00021642,2,"2024-08-05T22:09:09.115",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287086,1722895749137,"fUST",-354.9512821,0.00021906,2,"2024-08-05T22:09:09.137",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287087,1722895749157,"fUST",-302.18418731,0.00022,2,"2024-08-05T22:09:09.157",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287088,1722895749177,"fUST",-302.18418731,0.0002222,2,"2024-08-05T22:09:09.177",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287089,1722895749198,"fUST",-302.18418731,0.0002244,2,"2024-08-05T22:09:09.198",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287090,1722895749218,"fUST",-302.18418731,0.0002266,2,"2024-08-05T22:09:09.218",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287091,1722895749239,"fUST",-664.67052677,0.00022791,2,"2024-08-05T22:09:09.239",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287092,1722895749259,"fUST",-302.18418731,0.0002288,2,"2024-08-05T22:09:09.259",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287093,1722895749284,"fUST",-453.27628096,0.000231,4,"2024-08-05T22:09:09.284",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287094,1722895749304,"fUST",-453.27628096,0.0002332,4,"2024-08-05T22:09:09.304",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287095,1722895749325,"fUST",-453.27628096,0.0002354,4,"2024-08-05T22:09:09.325",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287096,1722895749345,"fUST",-154.79103211,0.00023693,2,"2024-08-05T22:09:09.345",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287097,1722895749365,"fUST",-1849.61574778,0.00023693,2,"2024-08-05T22:09:09.365",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287098,1722895749386,"fUST",-453.27628096,0.0002376,4,"2024-08-05T22:09:09.386",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287099,1722895749411,"fUST",-622.23352634,0.00023931,2,"2024-08-05T22:09:09.411",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287100,1722895749433,"fUST",-453.27628096,0.0002398,4,"2024-08-05T22:09:09.433",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287101,1722895749454,"fUST",-230.37,0.00024077,3,"2024-08-05T22:09:09.454",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287102,1722895749477,"fUST",-691.14,0.00024077,3,"2024-08-05T22:09:09.477",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287103,1722895749498,"fUST",-154.79103211,0.00024241,2,"2024-08-05T22:09:09.498",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287104,1722895749520,"fUST",-460.75,0.00024519,3,"2024-08-05T22:09:09.520",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287105,1722895749541,"fUST",-1676.11058833,0.00024529,2,"2024-08-05T22:09:09.541",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287106,1722895749563,"fUST",-380.0,0.00024658,2,"2024-08-05T22:09:09.563",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287107,1722895749584,"fUST",-200.0,0.00024658,15,"2024-08-05T22:09:09.584",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287108,1722895749608,"fUST",-552.9,0.00024752,3,"2024-08-05T22:09:09.608",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287109,1722895749635,"fUST",-10642.26,0.0002498,3,"2024-08-05T22:09:09.635",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287110,1722895749658,"fUST",-8368.65384771,0.0002499,3,"2024-08-05T22:09:09.658",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287111,1722895749678,"fUST",-154.5286875,0.00025,2,"2024-08-05T22:09:09.678",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287112,1722895749699,"fUST",-5455.22524611,0.00025,30,"2024-08-05T22:09:09.699",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287113,1722895750097,"fUST",-245.16608057,0.00019999,2,"2024-08-05T22:09:10.097",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287114,1722895750119,"fUST",-2205.28774848,0.00025,30,"2024-08-05T22:09:10.119",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287115,1722895755081,"fUST",-274.83963099,0.00019547,2,"2024-08-05T22:09:15.081",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287116,1722895755104,"fUST",-319.92838575,0.00025,30,"2024-08-05T22:09:15.104",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287118,1722895779952,"fUST",197.97499817,0.00023693,2,"2024-08-05T22:09:39.952",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287119,1722895779975,"fUST",189.93381828,0.00023693,2,"2024-08-05T22:09:39.975",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287138,1722895832814,"fUST",-154.80721731,0.00021916,2,"2024-08-05T22:10:32.814",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287139,1722895832824,"fUST",-223.93432146,0.00023693,2,"2024-08-05T22:10:32.824",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287140,1722895832897,"fUST",-418.89313081,0.00023693,2,"2024-08-05T22:10:32.897",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287171,1722895838140,"fUST",-603.69198274,0.00023693,2,"2024-08-05T22:10:38.140",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287172,1722895838151,"fUST",-1321.3576048,0.00023693,2,"2024-08-05T22:10:38.151",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287173,1722895838160,"fUST",-154.74467129,0.00023693,15,"2024-08-05T22:10:38.160",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287174,1722895838170,"fUST",-620.11167632,0.00025128,2,"2024-08-05T22:10:38.170",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287175,1722895838179,"fUST",-460.74,0.00025447,3,"2024-08-05T22:10:38.179",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287176,1722895838189,"fUST",-921.5,0.00025889,3,"2024-08-05T22:10:38.189",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287177,1722895838198,"fUST",-402.3465429,0.00026575,2,"2024-08-05T22:10:38.198",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287178,1722895838207,"fUST",-881.47696693,0.00026589,2,"2024-08-05T22:10:38.207",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287179,1722895838217,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.217",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287180,1722895838226,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.226",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287181,1722895838235,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.235",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287182,1722895838245,"fUST",-49.56053554,0.000266,31,"2024-08-05T22:10:38.245",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287183,1722895838257,"fUST",-102.70946446,0.000266,31,"2024-08-05T22:10:38.257",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287184,1722895838267,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.267",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287185,1722895838277,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.277",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287186,1722895838286,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.286",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287188,1722895838296,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.296",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287190,1722895838305,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.305",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287192,1722895838314,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.314",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287194,1722895838323,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.323",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287195,1722895838332,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.332",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287196,1722895838342,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.342",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287198,1722895838351,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.351",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287199,1722895838360,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.360",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287200,1722895838370,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.370",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287201,1722895838379,"fUST",-152.27,0.000266,31,"2024-08-05T22:10:38.379",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287202,1722895838389,"fUST",-160.54991199,0.00026604,2,"2024-08-05T22:10:38.389",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287203,1722895838398,"fUST",-160.54991199,0.00026604,2,"2024-08-05T22:10:38.398",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287204,1722895838407,"fUST",-33.4906296,0.00026683,2,"2024-08-05T22:10:38.407",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287205,1722895838420,"fUST",-466.5093704,0.00026683,2,"2024-08-05T22:10:38.420",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287206,1722895838432,"fUST",-154.59033561,0.00026769,2,"2024-08-05T22:10:38.432",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287207,1722895838441,"fUST",-638.31575376,0.000269,2,"2024-08-05T22:10:38.441",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287208,1722895838453,"fUST",-1374.28457667,0.000269,2,"2024-08-05T22:10:38.453",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287209,1722895838462,"fUST",-155.59865243,0.00027,2,"2024-08-05T22:10:38.462",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287210,1722895838471,"fUST",-16262.73432514,0.00027,14,"2024-08-05T22:10:38.471",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287211,1722895838480,"fUST",-5277.77580984,0.00027,2,"2024-08-05T22:10:38.480",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287212,1722895838489,"fUST",-189.52144051,0.00027,2,"2024-08-05T22:10:38.489",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287213,1722895838499,"fUST",-171.25809029,0.00027,2,"2024-08-05T22:10:38.499",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287214,1722895838511,"fUST",-163.79464,0.00027167,2,"2024-08-05T22:10:38.511",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287215,1722895838521,"fUST",-230.63629972,0.00027939,2,"2024-08-05T22:10:38.521",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287216,1722895838530,"fUST",-493.11548209,0.00027939,2,"2024-08-05T22:10:38.530",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287217,1722895838539,"fUST",-32550.43408131,0.0002794,30,"2024-08-05T22:10:38.539",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287225,1722895842733,"fUST",-586.09517024,0.00021916,2,"2024-08-05T22:10:42.733",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287228,1722895842747,"fUST",-1318.74200669,0.00021916,2,"2024-08-05T22:10:42.747",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287230,1722895842757,"fUST",-154.96065508,0.00025,2,"2024-08-05T22:10:42.757",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287232,1722895842767,"fUST",-4297.29627103,0.0002794,30,"2024-08-05T22:10:42.767",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287244,1722895843273,"fUST",-1588.95344766,0.0002794,30,"2024-08-05T22:10:43.273",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287245,1722895843283,"fUST",-274.803597,0.00028323,2,"2024-08-05T22:10:43.283",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287246,1722895843293,"fUST",-140.22020249,0.0003,120,"2024-08-05T22:10:43.293",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287248,1722895843305,"fUST",-10.77979751,0.0003,120,"2024-08-05T22:10:43.305",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287249,1722895843315,"fUST",-151.0,0.0003,120,"2024-08-05T22:10:43.315",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287250,1722895843325,"fUST",-263.0,0.0003,2,"2024-08-05T22:10:43.325",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287251,1722895843335,"fUST",-983.72017249,0.00030424,2,"2024-08-05T22:10:43.335",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287252,1722895843348,"fUST",-1028.8801579,0.00030424,2,"2024-08-05T22:10:43.348",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287253,1722895843358,"fUST",-8368.65384771,0.0003049,4,"2024-08-05T22:10:43.358",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287254,1722895843367,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.367",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287255,1722895843377,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.377",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287256,1722895843386,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.386",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287257,1722895843396,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.396",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287258,1722895843405,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.405",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287259,1722895843416,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.416",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287260,1722895843429,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.429",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287261,1722895843439,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.439",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287262,1722895843449,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.449",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287263,1722895843458,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.458",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287264,1722895843468,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.468",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287265,1722895843478,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.478",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287266,1722895843487,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.487",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287267,1722895843497,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.497",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287268,1722895843511,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.511",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287269,1722895843523,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.523",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287270,1722895843532,"fUST",-152.27,0.000305,31,"2024-08-05T22:10:43.532",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287271,1722895843543,"fUST",-151.0,0.00031534,120,"2024-08-05T22:10:43.543",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287272,1722895843553,"fUST",-1000.966417,0.000316,7,"2024-08-05T22:10:43.553",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287273,1722895843564,"fUST",-723.1345264,0.00031841,7,"2024-08-05T22:10:43.564",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287274,1722895843574,"fUST",-151.0,0.00032301,120,"2024-08-05T22:10:43.574",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287275,1722895843585,"fUST",-151.0,0.00033068,120,"2024-08-05T22:10:43.585",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287276,1722895843595,"fUST",-163.79464,0.00033626,2,"2024-08-05T22:10:43.595",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287277,1722895843605,"fUST",-284.83809153,0.00033787,3,"2024-08-05T22:10:43.605",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287278,1722895843615,"fUST",-2012.60033039,0.00033948,2,"2024-08-05T22:10:43.615",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287279,1722895843624,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.624",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287280,1722895843634,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.634",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287281,1722895843644,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.644",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287282,1722895843654,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.654",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287283,1722895843663,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.663",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287284,1722895843673,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.673",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287285,1722895843683,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.683",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287286,1722895843692,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.692",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287287,1722895843702,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.702",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287288,1722895843713,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.713",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287289,1722895843723,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.723",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287290,1722895843733,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.733",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287291,1722895843744,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.744",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287292,1722895843754,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.754",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287293,1722895843764,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.764",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287294,1722895843775,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.775",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287295,1722895843784,"fUST",-152.27,0.000344,31,"2024-08-05T22:10:43.784",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287296,1722895843794,"fUST",-151.0,0.00034603,120,"2024-08-05T22:10:43.794",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287297,1722895843803,"fUST",-151.0,0.00034603,120,"2024-08-05T22:10:43.803",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287298,1722895843814,"fUST",-150.0,0.000356,24,"2024-08-05T22:10:43.814",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287299,1722895843827,"fUST",-151.0,0.00036137,120,"2024-08-05T22:10:43.827",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287300,1722895843837,"fUST",-151.0,0.00036904,120,"2024-08-05T22:10:43.837",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287301,1722895843846,"fUST",-217.1776358,0.00037078,2,"2024-08-05T22:10:43.846",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287302,1722895843856,"fUST",-2012.60033039,0.00037471,2,"2024-08-05T22:10:43.856",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287303,1722895843866,"fUST",-151.0,0.00037671,120,"2024-08-05T22:10:43.866",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287304,1722895843876,"fUST",-9164.16,0.0003829,3,"2024-08-05T22:10:43.876",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287305,1722895843885,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.885",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287306,1722895843895,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.895",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287307,1722895843906,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.906",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287308,1722895843915,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.915",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287309,1722895843925,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.925",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287310,1722895843935,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.935",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287311,1722895843944,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.944",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287312,1722895843954,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.954",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287313,1722895843964,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.964",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287314,1722895843974,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.974",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287315,1722895843984,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.984",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287316,1722895843995,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:43.995",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287318,1722895844005,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:44.005",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287319,1722895844015,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:44.015",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287320,1722895844027,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:44.027",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287321,1722895844037,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:44.037",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287322,1722895844047,"fUST",-152.27,0.000383,31,"2024-08-05T22:10:44.047",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287323,1722895844057,"fUST",-3868.0,0.00039,120,"2024-08-05T22:10:44.057",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287324,1722895844067,"fUST",-151.0,0.00039205,120,"2024-08-05T22:10:44.067",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287325,1722895844077,"fUST",-151.0,0.00039205,120,"2024-08-05T22:10:44.077",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287326,1722895844086,"fUST",-314.8661027,0.00039452,2,"2024-08-05T22:10:44.086",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287327,1722895844096,"fUST",-3868.0,0.0004,120,"2024-08-05T22:10:44.096",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287328,1722895844105,"fUST",-3868.0,0.0004,120,"2024-08-05T22:10:44.105",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287329,1722895844115,"fUST",-200.0,0.0004,2,"2024-08-05T22:10:44.115",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287330,1722895844125,"fUST",-213.275,0.00040071,2,"2024-08-05T22:10:44.125",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287331,1722895844135,"fUST",-150.0,0.00040071,2,"2024-08-05T22:10:44.135",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287332,1722895844144,"fUST",-150.0,0.00040071,2,"2024-08-05T22:10:44.144",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287333,1722895844154,"fUST",-507.0,0.00040071,2,"2024-08-05T22:10:44.154",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287334,1722895844163,"fUST",-163.79464,0.00040086,2,"2024-08-05T22:10:44.163",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287335,1722895844173,"fUST",-502.01,0.00040547,30,"2024-08-05T22:10:44.173",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287336,1722895844182,"fUST",-502.01,0.00040684,32,"2024-08-05T22:10:44.182",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287337,1722895844192,"fUST",-151.0,0.0004074,120,"2024-08-05T22:10:44.192",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287338,1722895844202,"fUST",-4295.83222661,0.000408,30,"2024-08-05T22:10:44.202",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287339,1722895844212,"fUST",-502.01,0.00040821,34,"2024-08-05T22:10:44.212",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287340,1722895844222,"fUST",-2000.0,0.00040821,120,"2024-08-05T22:10:44.222",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287341,1722895844231,"fUST",-10997.0,0.00040843,3,"2024-08-05T22:10:44.231",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287342,1722895844241,"fUST",-8368.65384771,0.00040843,5,"2024-08-05T22:10:44.241",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287343,1722895844251,"fUST",-210.07467099,0.00040852,31,"2024-08-05T22:10:44.251",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287344,1722895844260,"fUST",-500.0,0.00040852,31,"2024-08-05T22:10:44.260",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287345,1722895844270,"fUST",-500.0,0.00040852,31,"2024-08-05T22:10:44.270",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287346,1722895844282,"fUST",-500.0,0.00040852,31,"2024-08-05T22:10:44.282",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287347,1722895844292,"fUST",-481.21307682,0.00040852,31,"2024-08-05T22:10:44.292",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287348,1722895844301,"fUST",-500.0,0.00040852,31,"2024-08-05T22:10:44.301",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287349,1722895844311,"fUST",-7364.46057986,0.00040853,2,"2024-08-05T22:10:44.311",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287350,1722895844321,"fUST",-2000.0,0.00040853,2,"2024-08-05T22:10:44.321",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287351,1722895844330,"fUST",-2457.08228365,0.00040853,5,"2024-08-05T22:10:44.330",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287352,1722895844394,"fUST",-486.29742466,0.00040853,5,"2024-08-05T22:10:44.394",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287354,1722895847397,"fUST",-95.43362114,0.00035836,120,"2024-08-05T22:10:47.397",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287355,1722895847409,"fUST",-322.61542586,0.00035836,120,"2024-08-05T22:10:47.409",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287356,1722895847419,"fUST",-44429.50381597,0.00040853,5,"2024-08-05T22:10:47.419",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287357,1722895847431,"fUST",-200.0,0.00040873,5,"2024-08-05T22:10:47.431",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287358,1722895847440,"fUST",-2000.0,0.00040895,2,"2024-08-05T22:10:47.440",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287359,1722895847450,"fUST",-16737.3076954,0.00040943,5,"2024-08-05T22:10:47.450",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287360,1722895847459,"fUST",-14811.11879582,0.00040953,2,"2024-08-05T22:10:47.459",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287390,1722896740032,"fUST",-163.79464,0.00014247,2,"2024-08-05T22:25:40.032",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287391,1722896740056,"fUST",-1368.86585383,0.0002028,2,"2024-08-05T22:25:40.056",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287392,1722896825265,"fUST",-165.303022,0.00014247,2,"2024-08-05T22:27:05.265",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287393,1722896825289,"fUST",-1162.86940617,0.00019547,2,"2024-08-05T22:27:05.289",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287394,1722896825311,"fUST",-6329.35509294,0.00019999,2,"2024-08-05T22:27:05.311",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287395,1722896829190,"fUST",-461.695022,0.00019999,2,"2024-08-05T22:27:09.190",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287396,1722896850117,"fUST",-982.85416582,0.00019999,2,"2024-08-05T22:27:30.117",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287397,1722896850149,"fUST",-239.0,0.00020279,2,"2024-08-05T22:27:30.149",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287398,1722896850170,"fUST",-2239.18299031,0.0002028,2,"2024-08-05T22:27:30.170",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287399,1722896952111,"fUST",-189.219699,0.00019599,2,"2024-08-05T22:29:12.111",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287400,1722896953111,"fUST",-816.16582707,0.00019999,2,"2024-08-05T22:29:13.111",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287401,1722896953134,"fUST",-319.5982601,0.00019999,2,"2024-08-05T22:29:13.134",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287402,1722896953159,"fUST",-269.69558364,0.00019999,2,"2024-08-05T22:29:13.159",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287403,1722896953180,"fUST",-2237.532454,0.00020051,2,"2024-08-05T22:29:13.180",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287404,1722896953200,"fUST",-4656.16935191,0.0002028,2,"2024-08-05T22:29:13.200",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287405,1722896953223,"fUST",-1225.91366278,0.0002028,2,"2024-08-05T22:29:13.223",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287406,1722896953244,"fUST",-1382.92970052,0.0002028,2,"2024-08-05T22:29:13.244",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287407,1722896953265,"fUST",-180.46429061,0.0002028,2,"2024-08-05T22:29:13.265",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287408,1722896953286,"fUST",-912.4763458,0.0002028,2,"2024-08-05T22:29:13.286",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287409,1722896953307,"fUST",-419.4879444,0.0002028,2,"2024-08-05T22:29:13.307",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287410,1722896953329,"fUST",-154.82195475,0.0002028,2,"2024-08-05T22:29:13.329",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287411,1722896953350,"fUST",-160.200956,0.00020596,2,"2024-08-05T22:29:13.350",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287412,1722896953371,"fUST",-193.81001865,0.00020721,2,"2024-08-05T22:29:13.371",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287413,1722896953393,"fUST",-22764.26424532,0.00020798,2,"2024-08-05T22:29:13.393",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287414,1722896966114,"fUST",-2135.73575468,0.00020798,2,"2024-08-05T22:29:26.114",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287415,1722896966139,"fUST",-1208.08066269,0.00020886,2,"2024-08-05T22:29:26.139",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287416,1722896966163,"fUST",-951.65187642,0.00020999,2,"2024-08-05T22:29:26.163",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287417,1722896966187,"fUST",-155.25435631,0.00021048,2,"2024-08-05T22:29:26.187",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287418,1722896966214,"fUST",-615.73960865,0.00021048,2,"2024-08-05T22:29:26.214",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287419,1722896966239,"fUST",-250.0,0.00021243,2,"2024-08-05T22:29:26.239",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287420,1722896966263,"fUST",-250.0,0.00021301,2,"2024-08-05T22:29:26.263",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287421,1722896966288,"fUST",-250.0,0.00021359,2,"2024-08-05T22:29:26.288",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287422,1722896966312,"fUST",-250.0,0.00021418,2,"2024-08-05T22:29:26.312",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287423,1722896966337,"fUST",-250.0,0.00021476,2,"2024-08-05T22:29:26.337",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287424,1722896966362,"fUST",-250.0,0.00021534,2,"2024-08-05T22:29:26.362",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287425,1722896966384,"fUST",-341.21408671,0.00021542,2,"2024-08-05T22:29:26.384",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287426,1722896966409,"fUST",-250.0,0.00021593,2,"2024-08-05T22:29:26.409",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287427,1722896966434,"fUST",-1610.68802731,0.00021632,2,"2024-08-05T22:29:26.434",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287428,1722896966458,"fUST",-154.80721478,0.00021632,2,"2024-08-05T22:29:26.458",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287429,1722896966484,"fUST",-1456.65490575,0.00021642,2,"2024-08-05T22:29:26.484",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287430,1722896966507,"fUST",-194.58009581,0.00021642,2,"2024-08-05T22:29:26.507",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287431,1722896966530,"fUST",-1981.30457622,0.00021642,2,"2024-08-05T22:29:26.530",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287432,1722896966553,"fUST",-250.0,0.00021651,2,"2024-08-05T22:29:26.553",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287433,1722896966576,"fUST",-250.0,0.00021709,2,"2024-08-05T22:29:26.576",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287434,1722896966599,"fUST",-250.0,0.00021767,2,"2024-08-05T22:29:26.599",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287435,1722896966623,"fUST",-250.0,0.00021826,2,"2024-08-05T22:29:26.623",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287436,1722896966646,"fUST",-250.0,0.00021884,2,"2024-08-05T22:29:26.646",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287437,1722896966669,"fUST",-845.99412703,0.00021916,2,"2024-08-05T22:29:26.669",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287438,1722896967243,"fUST",-316.87527914,0.00021916,2,"2024-08-05T22:29:27.243",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287439,1722896967264,"fUST",-156.95333335,0.00021916,2,"2024-08-05T22:29:27.264",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287440,1722896967286,"fUST",-250.0,0.00021942,2,"2024-08-05T22:29:27.286",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287441,1722896967307,"fUST",-507.999999,0.00022,2,"2024-08-05T22:29:27.307",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287442,1722896967328,"fUST",-250.0,0.00022,2,"2024-08-05T22:29:27.328",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287443,1722896967350,"fUST",-250.0,0.00022059,2,"2024-08-05T22:29:27.350",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287444,1722896967372,"fUST",-250.0,0.00022117,2,"2024-08-05T22:29:27.372",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287445,1722896967394,"fUST",-250.0,0.00022175,2,"2024-08-05T22:29:27.394",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287446,1722896967416,"fUST",-250.0,0.00022234,2,"2024-08-05T22:29:27.416",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287447,1722896967437,"fUST",-250.0,0.00022292,2,"2024-08-05T22:29:27.437",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287448,1722896967462,"fUST",-250.0,0.0002235,2,"2024-08-05T22:29:27.462",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287449,1722896967482,"fUST",-165.303022,0.00022429,2,"2024-08-05T22:29:27.482",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287450,1722896967503,"fUST",-2124.51614001,0.00024581,2,"2024-08-05T22:29:27.503",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287451,1722896967523,"fUST",-200.0,0.00024658,15,"2024-08-05T22:29:27.523",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287452,1722896967549,"fUST",-1208.08066266,0.00024933,2,"2024-08-05T22:29:27.549",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287453,1722896967569,"fUST",-2553.81617029,0.00025,2,"2024-08-05T22:29:27.569",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287454,1722896967733,"fUST",81.88208187,0.00021916,2,"2024-08-05T22:29:27.733",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287455,1722896970101,"fUST",-101.02752306,0.00021916,2,"2024-08-05T22:29:30.101",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287456,1722896974889,"fUST",155.25435631,0.00021011,2,"2024-08-05T22:29:34.889",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287457,1722896991084,"fUST",86.82810897,0.00024581,2,"2024-08-05T22:29:51.084",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287479,1722897032644,"fUST",-51.29944689,0.00024581,2,"2024-08-05T22:30:32.644",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287531,1722897039161,"fUST",-507.72640289,0.00024581,2,"2024-08-05T22:30:39.161",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287532,1722897039479,"fUST",-247.92388329,0.00024581,2,"2024-08-05T22:30:39.479",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287533,1722897039489,"fUST",-881.47696693,0.00026408,2,"2024-08-05T22:30:39.489",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287534,1722897039503,"fUST",-402.3465429,0.00026569,2,"2024-08-05T22:30:39.503",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287535,1722897039518,"fUST",-153.29,0.000266,31,"2024-08-05T22:30:39.518",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287536,1722897039528,"fUST",-153.29,0.000266,31,"2024-08-05T22:30:39.528",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287537,1722897039538,"fUST",-153.29,0.000266,31,"2024-08-05T22:30:39.538",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287538,1722897039547,"fUST",-153.29,0.000266,31,"2024-08-05T22:30:39.547",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287539,1722897039557,"fUST",-160.54991199,0.0002661,2,"2024-08-05T22:30:39.557",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287540,1722897039566,"fUST",-160.54991199,0.0002661,2,"2024-08-05T22:30:39.566",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287541,1722897039575,"fUST",-1525.69299257,0.0002739,2,"2024-08-05T22:30:39.575",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287542,1722897039585,"fUST",-150.15892679,0.0003,7,"2024-08-05T22:30:39.585",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287543,1722897039594,"fUST",-153.29,0.000305,31,"2024-08-05T22:30:39.594",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287544,1722897039604,"fUST",-153.29,0.000305,31,"2024-08-05T22:30:39.604",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287545,1722897039613,"fUST",-153.29,0.000305,31,"2024-08-05T22:30:39.613",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287546,1722897039623,"fUST",-153.29,0.000305,31,"2024-08-05T22:30:39.623",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287547,1722897039633,"fUST",-165.303022,0.00030612,2,"2024-08-05T22:30:39.633",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287548,1722897039642,"fUST",-313.536785,0.00031507,120,"2024-08-05T22:30:39.642",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287549,1722897039652,"fUST",-153.29,0.000344,31,"2024-08-05T22:30:39.652",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287550,1722897039661,"fUST",-153.29,0.000344,31,"2024-08-05T22:30:39.661",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287551,1722897039670,"fUST",-153.29,0.000344,31,"2024-08-05T22:30:39.670",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287552,1722897039679,"fUST",-153.29,0.000344,31,"2024-08-05T22:30:39.679",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287553,1722897039688,"fUST",-2155.97874496,0.00035,120,"2024-08-05T22:30:39.688",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287554,1722897039698,"fUST",-313.536785,0.00036758,120,"2024-08-05T22:30:39.698",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287555,1722897039707,"fUST",-153.29,0.000383,31,"2024-08-05T22:30:39.707",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287556,1722897039716,"fUST",-153.29,0.000383,31,"2024-08-05T22:30:39.716",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287557,1722897039728,"fUST",-153.29,0.000383,31,"2024-08-05T22:30:39.728",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287558,1722897039738,"fUST",-153.29,0.000383,31,"2024-08-05T22:30:39.738",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287559,1722897039748,"fUST",-165.303022,0.00038795,2,"2024-08-05T22:30:39.748",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287560,1722897039761,"fUST",-3868.0,0.00039,120,"2024-08-05T22:30:39.761",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287561,1722897039774,"fUST",-410.92295579,0.00039,2,"2024-08-05T22:30:39.774",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287562,1722897039783,"fUST",-160.0,0.0003992,3,"2024-08-05T22:30:39.783",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287563,1722897039792,"fUST",-506.0,0.00039969,2,"2024-08-05T22:30:39.792",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287564,1722897039802,"fUST",-3868.0,0.0004,120,"2024-08-05T22:30:39.802",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287565,1722897039813,"fUST",-3868.0,0.0004,120,"2024-08-05T22:30:39.813",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287566,1722897039824,"fUST",-200.0,0.0004,2,"2024-08-05T22:30:39.824",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287567,1722897039834,"fUST",-3177.34458678,0.00040469,2,"2024-08-05T22:30:39.834",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287568,1722897039843,"fUST",-5340.64370129,0.00040528,2,"2024-08-05T22:30:39.843",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287569,1722897039852,"fUST",-500.0,0.00040547,30,"2024-08-05T22:30:39.852",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287570,1722897039861,"fUST",-668.81534705,0.00040607,2,"2024-08-05T22:30:39.861",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287571,1722897039886,"fUST",-2508.52923973,0.00040607,2,"2024-08-05T22:30:39.886",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287572,1722897039897,"fUST",-500.0,0.00040684,32,"2024-08-05T22:30:39.897",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287573,1722897039907,"fUST",-10770.37467091,0.000408,7,"2024-08-05T22:30:39.907",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287670,1722897948167,"fUST",-165.303022,0.00014247,2,"2024-08-05T22:45:48.167",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287671,1722897948191,"fUST",-326.29296298,0.00020999,2,"2024-08-05T22:45:48.191",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287672,1722897948215,"fUST",-148.64191853,0.00021011,2,"2024-08-05T22:45:48.215",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287674,1722898034158,"fUST",-163.45442298,0.00020721,2,"2024-08-05T22:47:14.158",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287675,1722898034183,"fUST",-146.22361118,0.00021242,10,"2024-08-05T22:47:14.183",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287676,1722898040144,"fUST",-357.60042248,0.00021242,10,"2024-08-05T22:47:20.144",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287677,1722898052110,"fUST",-737.04430642,0.00021242,10,"2024-08-05T22:47:32.110",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287678,1722898053256,"fUST",-759.13165992,0.00021242,10,"2024-08-05T22:47:33.256",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287679,1722898053443,"fUST",-308.71856903,0.00021499,2,"2024-08-05T22:47:33.443",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287680,1722898053467,"fUST",-280.37012538,0.00021589,2,"2024-08-05T22:47:33.467",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287681,1722898053488,"fUST",-155.06546205,0.00021906,2,"2024-08-05T22:47:33.488",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287682,1722898053509,"fUST",-235.98044981,0.00021906,2,"2024-08-05T22:47:33.509",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287683,1722898053530,"fUST",-156.45678917,0.00021906,2,"2024-08-05T22:47:33.530",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287686,1722898151103,"fUST",-157.33891375,0.00021242,2,"2024-08-05T22:49:11.103",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287687,1722898151125,"fUST",-509.51747512,0.00021642,2,"2024-08-05T22:49:11.125",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287688,1722898151147,"fUST",-453.44665482,0.00021805,2,"2024-08-05T22:49:11.147",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287689,1722898151172,"fUST",-154.74467129,0.00021916,2,"2024-08-05T22:49:11.172",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287690,1722898151198,"fUST",-154.55950541,0.00025,2,"2024-08-05T22:49:11.198",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287691,1722898151235,"fUST",-500.0,0.00025,30,"2024-08-05T22:49:11.235",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287692,1722898151259,"fUST",-462.08937673,0.00025,30,"2024-08-05T22:49:11.259",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287693,1722898153094,"fUST",-37.91062327,0.00025,30,"2024-08-05T22:49:13.094",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287694,1722898153117,"fUST",-174.65299701,0.00025,30,"2024-08-05T22:49:13.117",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287695,1722898159080,"fUST",-245.1536463,0.00025,30,"2024-08-05T22:49:19.080",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287704,1722898166278,"fUST",-80.19335669,0.00025,30,"2024-08-05T22:49:26.278",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287705,1722898166302,"fUST",-179.68229762,0.00025,30,"2024-08-05T22:49:26.302",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287706,1722898169101,"fUST",-273.22449609,0.00025,30,"2024-08-05T22:49:29.101",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287750,1722898238857,"fUST",-15.9128383,0.00024875,6,"2024-08-05T22:50:38.857",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287829,1722898240899,"fUST",-588.45553631,0.00024875,6,"2024-08-05T22:50:40.899",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287830,1722898240909,"fUST",-47.09320629,0.00025,30,"2024-08-05T22:50:40.909",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287831,1722898240918,"fUST",-422.0,0.00025,30,"2024-08-05T22:50:40.918",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287832,1722898240927,"fUST",-189.52144051,0.00025,2,"2024-08-05T22:50:40.927",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287833,1722898240936,"fUST",-190.32262584,0.00025124,6,"2024-08-05T22:50:40.936",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287881,1722898246658,"fUST",-414.04574877,0.00025124,6,"2024-08-05T22:50:46.658",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287882,1722898246668,"fUST",-128.74509934,0.00025373,8,"2024-08-05T22:50:46.668",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287886,1722898246863,"fUST",-175.169239,0.00025373,8,"2024-08-05T22:50:46.863",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287887,1722898246877,"fUST",-165.303022,0.00025405,2,"2024-08-05T22:50:46.877",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287888,1722898246887,"fUST",-214.69062998,0.00026181,2,"2024-08-05T22:50:46.887",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287889,1722898316931,"fUST",154.86274198,0.00021916,2,"2024-08-05T22:51:56.931",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287890,1722898326317,"fUST",205.60210806,0.00014247,2,"2024-08-05T22:52:06.317",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287891,1722898326352,"fUST",100.77881184,0.00014247,2,"2024-08-05T22:52:06.352",0.00031755,30.45,0.9833590944835879,434237496.9645297]
[334287936,1722899234134,"fUST",-165.303022,0.00014247,2,"2024-08-05T23:07:14.134",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287937,1722899234157,"fUST",-588.60692424,0.00017019,2,"2024-08-05T23:07:14.157",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287938,1722899234179,"fUST",-150.47575234,0.00017269,2,"2024-08-05T23:07:14.179",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287939,1722899250157,"fUST",-154.71377951,0.0002028,2,"2024-08-05T23:07:30.157",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287940,1722899250182,"fUST",-47.26259293,0.00021011,2,"2024-08-05T23:07:30.182",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287941,1722899350119,"fUST",-192.54960295,0.0002,2,"2024-08-05T23:09:10.119",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287942,1722899350140,"fUST",-269.02878737,0.00021011,2,"2024-08-05T23:09:10.140",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287943,1722899350160,"fUST",-35012.4181319,0.00021602,2,"2024-08-05T23:09:10.160",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287944,1722899350183,"fUST",-72.20431442,0.00024539,2,"2024-08-05T23:09:10.183",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287945,1722899350210,"fUST",-87.99664158,0.00024539,2,"2024-08-05T23:09:10.210",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287946,1722899350233,"fUST",-461.70419097,0.00025,30,"2024-08-05T23:09:10.233",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287947,1722899350259,"fUST",24900.0,0.00023073,2,"2024-08-05T23:09:10.259",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287948,1722899361120,"fUST",-250.0,0.00025153,2,"2024-08-05T23:09:21.120",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287949,1722899361144,"fUST",-81.36074825,0.00025222,2,"2024-08-05T23:09:21.144",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287950,1722899372131,"fUST",-168.63925175,0.00025222,2,"2024-08-05T23:09:32.131",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287951,1722899372153,"fUST",-250.0,0.00025291,2,"2024-08-05T23:09:32.153",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287952,1722899372175,"fUST",-250.0,0.0002536,2,"2024-08-05T23:09:32.175",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287953,1722899372197,"fUST",-69.67348255,0.00025429,2,"2024-08-05T23:09:32.197",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287954,1722899380125,"fUST",253.709168,0.00021916,2,"2024-08-05T23:09:40.125",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287966,1722899417721,"fUST",2205.28774848,0.00025,30,"2024-08-05T23:10:17.721",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287994,1722899433345,"fUST",-180.32651745,0.00025429,2,"2024-08-05T23:10:33.345",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287996,1722899433360,"fUST",-169.67348255,0.00025467,2,"2024-08-05T23:10:33.360",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287998,1722899433372,"fUST",-1245.35694666,0.00025467,2,"2024-08-05T23:10:33.372",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334287999,1722899433384,"fUST",-6365.4353209,0.00025467,2,"2024-08-05T23:10:33.384",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288001,1722899433396,"fUST",-250.0,0.00025498,2,"2024-08-05T23:10:33.396",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288003,1722899433406,"fUST",-250.0,0.00025567,2,"2024-08-05T23:10:33.406",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288005,1722899433417,"fUST",-250.0,0.00025636,2,"2024-08-05T23:10:33.417",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288006,1722899433427,"fUST",-250.0,0.00025705,2,"2024-08-05T23:10:33.427",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288008,1722899433437,"fUST",-250.0,0.00025774,2,"2024-08-05T23:10:33.437",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288010,1722899433446,"fUST",-250.0,0.00025843,2,"2024-08-05T23:10:33.446",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288011,1722899433457,"fUST",-250.0,0.00025912,2,"2024-08-05T23:10:33.457",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288013,1722899433467,"fUST",-250.0,0.00025981,2,"2024-08-05T23:10:33.467",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288015,1722899433478,"fUST",-250.0,0.0002605,2,"2024-08-05T23:10:33.478",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288017,1722899433488,"fUST",-881.47696693,0.00026056,2,"2024-08-05T23:10:33.488",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288018,1722899433498,"fUST",-250.0,0.00026119,2,"2024-08-05T23:10:33.498",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288020,1722899433508,"fUST",-160.54991199,0.00026158,2,"2024-08-05T23:10:33.508",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288022,1722899433518,"fUST",-189.52144051,0.00026181,2,"2024-08-05T23:10:33.518",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288023,1722899433528,"fUST",-250.0,0.00026188,2,"2024-08-05T23:10:33.528",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288025,1722899433539,"fUST",-250.0,0.00026257,2,"2024-08-05T23:10:33.539",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288027,1722899433549,"fUST",-402.3465429,0.00026304,2,"2024-08-05T23:10:33.549",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288028,1722899433558,"fUST",-250.0,0.00026326,2,"2024-08-05T23:10:33.558",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288030,1722899433567,"fUST",-250.0,0.00026395,2,"2024-08-05T23:10:33.567",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288032,1722899433578,"fUST",-250.0,0.00026464,2,"2024-08-05T23:10:33.578",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288033,1722899433589,"fUST",-621.95123781,0.00027492,2,"2024-08-05T23:10:33.589",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288035,1722899433601,"fUST",-165.303022,0.00027884,2,"2024-08-05T23:10:33.601",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288037,1722899433612,"fUST",-611.6185,0.00027948,30,"2024-08-05T23:10:33.612",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288039,1722899433627,"fUST",-209.024523,0.00031507,120,"2024-08-05T23:10:33.627",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288040,1722899433637,"fUST",-170.589378,0.00035083,2,"2024-08-05T23:10:33.637",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288042,1722899433647,"fUST",-294.2886399,0.00036255,2,"2024-08-05T23:10:33.647",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288044,1722899433658,"fUST",-153.0,0.00036939,2,"2024-08-05T23:10:33.658",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288046,1722899433669,"fUST",-153.0,0.00036939,2,"2024-08-05T23:10:33.669",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288047,1722899433678,"fUST",-153.0,0.00036939,2,"2024-08-05T23:10:33.678",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288049,1722899433688,"fUST",-153.0,0.00036939,2,"2024-08-05T23:10:33.688",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288051,1722899433698,"fUST",-153.0,0.00036939,2,"2024-08-05T23:10:33.698",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288052,1722899433709,"fUST",-2212.89451606,0.00039,120,"2024-08-05T23:10:33.709",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288087,1722899438830,"fUST",-472.13235622,0.00039,120,"2024-08-05T23:10:38.830",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288100,1722899439984,"fUST",-1109.081745,0.00039,120,"2024-08-05T23:10:39.984",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288134,1722899442868,"fUST",-73.89138272,0.00039,120,"2024-08-05T23:10:42.868",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288135,1722899442878,"fUST",-209.024523,0.00039384,120,"2024-08-05T23:10:42.878",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288136,1722899442888,"fUST",-510.71,0.00039703,2,"2024-08-05T23:10:42.888",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288137,1722899442898,"fUST",-150.0,0.0003992,2,"2024-08-05T23:10:42.898",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288138,1722899442908,"fUST",-3868.0,0.0004,120,"2024-08-05T23:10:42.908",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288139,1722899442917,"fUST",-3868.0,0.0004,120,"2024-08-05T23:10:42.917",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288140,1722899442928,"fUST",-200.0,0.0004,2,"2024-08-05T23:10:42.928",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288141,1722899442937,"fUST",-1655.43670581,0.0004,2,"2024-08-05T23:10:42.937",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288241,1722899447176,"fUST",-6102.45321347,0.0004,2,"2024-08-05T23:10:47.176",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288244,1722899447188,"fUST",-979.98,0.0004,2,"2024-08-05T23:10:47.188",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288247,1722899545115,"fUST",156.95333335,0.00021916,2,"2024-08-05T23:12:25.115",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288251,1722900435623,"fUST",-165.303022,0.00014247,2,"2024-08-05T23:27:15.623",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288252,1722900435645,"fUST",-250.35702584,0.0002028,2,"2024-08-05T23:27:15.645",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288253,1722900435667,"fUST",-154.89498593,0.00020721,2,"2024-08-05T23:27:15.667",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288254,1722900435690,"fUST",-188.24924053,0.00021599,2,"2024-08-05T23:27:15.690",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288255,1722900435712,"fUST",-256.006286,0.00021642,2,"2024-08-05T23:27:15.712",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288256,1722900435734,"fUST",-300.0,0.00021915,2,"2024-08-05T23:27:15.734",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288257,1722900435764,"fUST",-197.97499817,0.00021916,2,"2024-08-05T23:27:15.764",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288258,1722900435785,"fUST",-722.57670981,0.00021916,2,"2024-08-05T23:27:15.785",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288259,1722900438131,"fUST",-657.66262943,0.00021906,2,"2024-08-05T23:27:18.131",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288260,1722900444305,"fUST",-325.19153639,0.00021906,2,"2024-08-05T23:27:24.305",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288261,1722900444332,"fUST",-1516.6062805,0.00021916,2,"2024-08-05T23:27:24.332",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288262,1722900444354,"fUST",-659.15280191,0.00022813,2,"2024-08-05T23:27:24.354",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288263,1722900444378,"fUST",-839.42139157,0.00023862,2,"2024-08-05T23:27:24.378",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288264,1722900445100,"fUST",-6835.56138017,0.00023862,2,"2024-08-05T23:27:25.100",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288265,1722900449104,"fUST",-184.13531023,0.00023862,2,"2024-08-05T23:27:29.104",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288266,1722900454118,"fUST",-230.01840911,0.00023862,2,"2024-08-05T23:27:34.118",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288269,1722900550111,"fUST",-5103.12611412,0.00023862,2,"2024-08-05T23:29:10.111",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288270,1722900554785,"fUST",131.52655369,0.00021916,2,"2024-08-05T23:29:14.785",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288271,1722900554807,"fUST",56.72268684,0.00021916,2,"2024-08-05T23:29:14.807",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288272,1722900556896,"fUST",180.51812913,0.00021916,2,"2024-08-05T23:29:16.896",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288273,1722900558119,"fUST",-136.35715001,0.00021916,2,"2024-08-05T23:29:18.119",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288274,1722900558141,"fUST",-82.62741362,0.00023953,2,"2024-08-05T23:29:18.141",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288275,1722900559102,"fUST",-539.33022648,0.00023953,2,"2024-08-05T23:29:19.102",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288276,1722900559133,"fUST",-186.13514191,0.00024503,2,"2024-08-05T23:29:19.133",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288277,1722900561213,"fUST",156.95333335,0.00021916,2,"2024-08-05T23:29:21.213",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288278,1722900562279,"fUST",77.40110105,0.00021916,2,"2024-08-05T23:29:22.279",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288279,1722900562302,"fUST",110.84813948,0.00021916,2,"2024-08-05T23:29:22.302",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288280,1722900573091,"fUST",-8.06576609,0.00024503,2,"2024-08-05T23:29:33.091",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288281,1722900573119,"fUST",-149.66981027,0.00024929,2,"2024-08-05T23:29:33.119",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288391,1722900638082,"fUST",-241.58470593,0.00024804,2,"2024-08-05T23:30:38.082",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288393,1722900638095,"fUST",-44.53109773,0.00024929,2,"2024-08-05T23:30:38.095",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288394,1722900638107,"fUST",-319.92838575,0.00025,30,"2024-08-05T23:30:38.107",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288395,1722900638117,"fUST",-2553.81617029,0.00025,2,"2024-08-05T23:30:38.117",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288396,1722900638127,"fUST",-99.01173786,0.00025151,2,"2024-08-05T23:30:38.127",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288397,1722900638159,"fUST",-25.55760101,0.00025151,2,"2024-08-05T23:30:38.159",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288481,1722900646282,"fUST",-495.52854313,0.00025151,2,"2024-08-05T23:30:46.282",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288482,1722900646293,"fUST",-194.200908,0.00025354,2,"2024-08-05T23:30:46.293",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288483,1722900646303,"fUST",-200.0,0.00025693,15,"2024-08-05T23:30:46.303",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288484,1722900646314,"fUST",-194.200908,0.0002578,2,"2024-08-05T23:30:46.314",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288485,1722900646324,"fUST",-1000.5,0.00026,31,"2024-08-05T23:30:46.324",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288486,1722900646334,"fUST",-1127.5,0.00026,31,"2024-08-05T23:30:46.334",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288487,1722900646344,"fUST",-168.870157,0.00026466,2,"2024-08-05T23:30:46.344",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288488,1722900646354,"fUST",-402.3465429,0.00026569,2,"2024-08-05T23:30:46.354",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288489,1722900646364,"fUST",-402.3465429,0.00026569,2,"2024-08-05T23:30:46.364",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288490,1722900646374,"fUST",-300.0,0.00026574,2,"2024-08-05T23:30:46.374",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288491,1722900646384,"fUST",-881.47696693,0.00026583,2,"2024-08-05T23:30:46.384",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288492,1722900646393,"fUST",-21081.7754,0.00027949,30,"2024-08-05T23:30:46.393",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288493,1722900646403,"fUST",-2124.51614001,0.00028923,2,"2024-08-05T23:30:46.403",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288494,1722900646413,"fUST",-250.15678194,0.00028923,2,"2024-08-05T23:30:46.413",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288495,1722900646424,"fUST",-226.0,0.00029231,2,"2024-08-05T23:30:46.424",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288496,1722900646434,"fUST",-170.589378,0.00029897,2,"2024-08-05T23:30:46.434",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288497,1722900646443,"fUST",-195.958778,0.00030302,7,"2024-08-05T23:30:46.443",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288498,1722900646453,"fUST",-195.958778,0.00030302,7,"2024-08-05T23:30:46.453",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288499,1722900646463,"fUST",-7303.3103694,0.00030302,21,"2024-08-05T23:30:46.463",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288500,1722900646473,"fUST",-28072.93797963,0.00030303,4,"2024-08-05T23:30:46.473",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288501,1722900646482,"fUST",-304.4581465,0.00031507,120,"2024-08-05T23:30:46.482",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288502,1722900646493,"fUST",-165.303022,0.00031781,2,"2024-08-05T23:30:46.493",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288503,1722900646503,"fUST",-276.2265043,0.0003863,2,"2024-08-05T23:30:46.503",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288504,1722900646520,"fUST",-153.0,0.0003863,2,"2024-08-05T23:30:46.520",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288505,1722900646529,"fUST",-3868.0,0.00039,120,"2024-08-05T23:30:46.529",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288506,1722900646538,"fUST",-194.83,0.00039502,3,"2024-08-05T23:30:46.538",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288507,1722900646547,"fUST",-151.0,0.00039502,14,"2024-08-05T23:30:46.547",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288508,1722900646557,"fUST",-152.0,0.00039522,15,"2024-08-05T23:30:46.557",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288509,1722900646566,"fUST",-389.65,0.00039569,3,"2024-08-05T23:30:46.566",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288510,1722900646575,"fUST",-195.958778,0.00039579,14,"2024-08-05T23:30:46.575",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288511,1722900646586,"fUST",-195.958778,0.00039579,14,"2024-08-05T23:30:46.586",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288512,1722900646595,"fUST",-153.0,0.00039589,2,"2024-08-05T23:30:46.595",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288513,1722900646604,"fUST",-151.0,0.00039705,15,"2024-08-05T23:30:46.604",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288514,1722900646614,"fUST",-152.0,0.00039723,15,"2024-08-05T23:30:46.614",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288515,1722900646624,"fUST",-153.0470608,0.00039863,2,"2024-08-05T23:30:46.624",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288516,1722900646634,"fUST",-1573.32345778,0.0003989,2,"2024-08-05T23:30:46.634",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288517,1722900646644,"fUST",-1889.21893655,0.000399,2,"2024-08-05T23:30:46.644",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288518,1722900646653,"fUST",-152.0,0.00039925,15,"2024-08-05T23:30:46.653",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288519,1722900646664,"fUST",-584.5,0.0003996,3,"2024-08-05T23:30:46.664",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288520,1722900646674,"fUST",-16598.88,0.0003996,3,"2024-08-05T23:30:46.674",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288521,1722900646684,"fUST",-170.0,0.0003997,120,"2024-08-05T23:30:46.684",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288522,1722900646694,"fUST",-150.5,0.0003997,120,"2024-08-05T23:30:46.694",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288523,1722900646890,"fUST",-371.387696,0.0003997,14,"2024-08-05T23:30:46.890",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288524,1722900646902,"fUST",-371.387696,0.0003997,14,"2024-08-05T23:30:46.902",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288525,1722900646912,"fUST",-1823.333766,0.0003997,14,"2024-08-05T23:30:46.912",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288526,1722900646921,"fUST",-1404.26552131,0.0003997,14,"2024-08-05T23:30:46.921",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288532,1722900647268,"fUST",-419.06824469,0.0003997,14,"2024-08-05T23:30:47.268",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288533,1722900647280,"fUST",-2883.979243,0.0003997,14,"2024-08-05T23:30:47.280",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288534,1722900647289,"fUST",-1823.333766,0.0003997,14,"2024-08-05T23:30:47.289",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288535,1722900647298,"fUST",-1823.333766,0.0003997,14,"2024-08-05T23:30:47.298",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288536,1722900647307,"fUST",-2883.979243,0.0003997,14,"2024-08-05T23:30:47.307",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288537,1722900647316,"fUST",-151.0,0.0003997,14,"2024-08-05T23:30:47.316",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288538,1722900647325,"fUST",-6404.80861817,0.0003997,5,"2024-08-05T23:30:47.325",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288539,1722900647414,"fUST",-601.77124366,0.0003997,5,"2024-08-05T23:30:47.414",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288546,1722900701392,"fUST",134.03085315,0.00021916,2,"2024-08-05T23:31:41.392",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288562,1722901361048,"fUST",4000.0,0.0001401,2,"2024-08-05T23:42:41.048",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288564,1722901465292,"fUST",189.93381828,0.0001401,2,"2024-08-05T23:44:25.292",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288567,1722901536136,"fUST",-173.732219,0.00014247,2,"2024-08-05T23:45:36.136",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288568,1722901536158,"fUST",-26.34318174,0.00016982,2,"2024-08-05T23:45:36.158",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288569,1722901625090,"fUST",-296.82937311,0.00016347,2,"2024-08-05T23:47:05.090",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288570,1722901625113,"fUST",-163.45442298,0.00016532,2,"2024-08-05T23:47:05.113",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288571,1722901625135,"fUST",-155.06546205,0.00016532,2,"2024-08-05T23:47:05.135",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288572,1722901625157,"fUST",-235.98044981,0.0002,2,"2024-08-05T23:47:05.157",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288573,1722901625181,"fUST",-223.45363636,0.0002028,2,"2024-08-05T23:47:05.181",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288574,1722901625204,"fUST",-254.02694364,0.00020584,2,"2024-08-05T23:47:05.204",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288575,1722901625226,"fUST",-816.30394873,0.00020999,2,"2024-08-05T23:47:05.226",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288576,1722901625248,"fUST",-34.37173206,0.00020999,2,"2024-08-05T23:47:05.248",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288577,1722901630192,"fUST",-120.40384336,0.00020999,2,"2024-08-05T23:47:10.192",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288578,1722901630215,"fUST",-154.63660398,0.00021048,2,"2024-08-05T23:47:10.215",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288579,1722901630237,"fUST",-82.55997514,0.00022,2,"2024-08-05T23:47:10.237",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288581,1722901647107,"fUST",-248.53002486,0.00022,2,"2024-08-05T23:47:27.107",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288582,1722901647130,"fUST",-69.8616447,0.00025,30,"2024-08-05T23:47:27.130",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288583,1722901650109,"fUST",-430.1383553,0.00025,30,"2024-08-05T23:47:30.109",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288584,1722901650131,"fUST",-500.0,0.00025,30,"2024-08-05T23:47:30.131",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288585,1722901650153,"fUST",-517.0,0.00025,30,"2024-08-05T23:47:30.153",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288586,1722901650174,"fUST",-189.219699,0.00025431,2,"2024-08-05T23:47:30.174",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288587,1722901650199,"fUST",-166.666666,0.00025515,2,"2024-08-05T23:47:30.199",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288588,1722901650223,"fUST",-166.666666,0.00025636,2,"2024-08-05T23:47:30.223",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288589,1722901650247,"fUST",-166.666666,0.00025757,2,"2024-08-05T23:47:30.247",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288590,1722901650271,"fUST",-166.666666,0.00025878,2,"2024-08-05T23:47:30.271",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288591,1722901650292,"fUST",-160.200956,0.00025962,2,"2024-08-05T23:47:30.292",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288592,1722901650315,"fUST",-166.666666,0.00025999,2,"2024-08-05T23:47:30.315",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288593,1722901650342,"fUST",-166.666666,0.0002612,2,"2024-08-05T23:47:30.342",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288594,1722901650364,"fUST",-166.666666,0.0002624,2,"2024-08-05T23:47:30.364",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288595,1722901650384,"fUST",-402.3465429,0.00026354,2,"2024-08-05T23:47:30.384",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288596,1722901650411,"fUST",-166.666666,0.00026361,2,"2024-08-05T23:47:30.411",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288597,1722901650433,"fUST",-166.666666,0.00026482,2,"2024-08-05T23:47:30.433",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288598,1722901650460,"fUST",-153.63,0.000266,31,"2024-08-05T23:47:30.460",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288599,1722901650484,"fUST",-166.666666,0.00026603,2,"2024-08-05T23:47:30.484",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288600,1722901650505,"fUST",-507.74826612,0.0002661,2,"2024-08-05T23:47:30.505",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288601,1722901650528,"fUST",-166.666666,0.00026724,2,"2024-08-05T23:47:30.528",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288602,1722901650549,"fUST",-200.0,0.00026753,15,"2024-08-05T23:47:30.549",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288603,1722901650572,"fUST",-166.666666,0.00026845,2,"2024-08-05T23:47:30.572",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288604,1722901650597,"fUST",-250.0,0.0003,120,"2024-08-05T23:47:30.597",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288605,1722901650620,"fUST",-151.0,0.0003,120,"2024-08-05T23:47:30.620",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288606,1722901650642,"fUST",-3428.86883119,0.00030116,2,"2024-08-05T23:47:30.642",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288629,1722901745157,"fUST",-816.30394873,0.0002028,2,"2024-08-05T23:49:05.157",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288630,1722901745179,"fUST",-125.74183417,0.00025,2,"2024-08-05T23:49:05.179",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288631,1722901754113,"fUST",-28.81767124,0.00025,2,"2024-08-05T23:49:14.113",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288633,1722901776039,"fUST",154.74467129,0.00021916,2,"2024-08-05T23:49:36.039",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288634,1722901777285,"fUST",40.34458688,0.00021916,2,"2024-08-05T23:49:37.285",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288635,1722901777313,"fUST",173.3179047,0.00021916,2,"2024-08-05T23:49:37.313",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288636,1722901777342,"fUST",151.45321302,0.00021916,2,"2024-08-05T23:49:37.342",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288637,1722901777377,"fUST",88.33095022,0.00021916,2,"2024-08-05T23:49:37.377",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288638,1722901780397,"fUST",156.90145808,0.00021916,2,"2024-08-05T23:49:40.397",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288639,1722901780421,"fUST",375.239402,0.00021916,2,"2024-08-05T23:49:40.421",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288642,1722901795403,"fUST",66.85004645,0.00014247,2,"2024-08-05T23:49:55.403",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288643,1722901795426,"fUST",106.88217255,0.00014247,2,"2024-08-05T23:49:55.426",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288688,1722901838010,"fUST",-157.33891375,0.00021916,2,"2024-08-05T23:50:38.010",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288690,1722901838020,"fUST",-154.86274198,0.00026564,2,"2024-08-05T23:50:38.020",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288692,1722901838030,"fUST",-402.3465429,0.00026839,2,"2024-08-05T23:50:38.030",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288694,1722901838040,"fUST",-170.589378,0.00027986,2,"2024-08-05T23:50:38.040",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288696,1722901838050,"fUST",-1267.39298537,0.0003,2,"2024-08-05T23:50:38.050",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288698,1722901838062,"fUST",-3413.23827696,0.0003,2,"2024-08-05T23:50:38.062",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288700,1722901838074,"fUST",-323.03136307,0.0003,2,"2024-08-05T23:50:38.074",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288702,1722901838084,"fUST",-254.63533274,0.00030116,4,"2024-08-05T23:50:38.084",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288704,1722901838093,"fUST",-284.83809153,0.00030116,3,"2024-08-05T23:50:38.093",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288706,1722901838103,"fUST",-397.80906787,0.00030116,2,"2024-08-05T23:50:38.103",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288709,1722901838115,"fUST",-3317.59725317,0.00030116,2,"2024-08-05T23:50:38.115",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288711,1722901838126,"fUST",-1343.7967144,0.00030116,2,"2024-08-05T23:50:38.126",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288713,1722901838137,"fUST",-670.211277,0.00030302,7,"2024-08-05T23:50:38.137",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288715,1722901838147,"fUST",-670.211277,0.00030302,7,"2024-08-05T23:50:38.147",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288717,1722901838156,"fUST",-153.63,0.000305,31,"2024-08-05T23:50:38.156",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288719,1722901838166,"fUST",-24890.0,0.00031216,2,"2024-08-05T23:50:38.166",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288721,1722901838176,"fUST",-1291.41406492,0.00031407,2,"2024-08-05T23:50:38.176",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288723,1722901838186,"fUST",-201.586967,0.00031507,120,"2024-08-05T23:50:38.186",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288725,1722901838196,"fUST",-151.0,0.00031753,120,"2024-08-05T23:50:38.196",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288727,1722901838205,"fUST",-151.0,0.00033507,120,"2024-08-05T23:50:38.205",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288729,1722901838215,"fUST",-1291.4140649,0.00033951,2,"2024-08-05T23:50:38.215",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288731,1722901838224,"fUST",-153.63,0.000344,31,"2024-08-05T23:50:38.224",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288733,1722901838234,"fUST",-173.732219,0.00034703,2,"2024-08-05T23:50:38.234",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288735,1722901838245,"fUST",-151.0,0.0003526,120,"2024-08-05T23:50:38.245",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288736,1722901838254,"fUST",-1291.4140649,0.00036495,2,"2024-08-05T23:50:38.254",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288738,1722901838263,"fUST",-151.0,0.00037014,120,"2024-08-05T23:50:38.263",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288739,1722901838272,"fUST",-153.63,0.000383,31,"2024-08-05T23:50:38.272",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288741,1722901838282,"fUST",-151.0,0.00038767,120,"2024-08-05T23:50:38.282",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288743,1722901838291,"fUST",-3868.0,0.00039,120,"2024-08-05T23:50:38.291",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288745,1722901838300,"fUST",-1291.4140649,0.00039039,2,"2024-08-05T23:50:38.300",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288746,1722901838309,"fUST",-169.9525106,0.00039233,2,"2024-08-05T23:50:38.309",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288747,1722901838318,"fUST",-287.914576,0.00039233,2,"2024-08-05T23:50:38.318",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288748,1722901838328,"fUST",-294.2886399,0.00039233,2,"2024-08-05T23:50:38.328",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288749,1722901838337,"fUST",-207.0130742,0.00039233,2,"2024-08-05T23:50:38.337",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288750,1722901838346,"fUST",-240.9462531,0.00039233,2,"2024-08-05T23:50:38.346",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288751,1722901838356,"fUST",-294.2886399,0.00039233,2,"2024-08-05T23:50:38.356",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288752,1722901838365,"fUST",-306.0,0.00039233,2,"2024-08-05T23:50:38.365",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288753,1722901838378,"fUST",-207.0130742,0.00039233,2,"2024-08-05T23:50:38.378",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288754,1722901838388,"fUST",-294.2886399,0.00039233,2,"2024-08-05T23:50:38.388",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288755,1722901838397,"fUST",-207.0130742,0.00039233,2,"2024-08-05T23:50:38.397",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288756,1722901838407,"fUST",-294.2886399,0.00039233,2,"2024-08-05T23:50:38.407",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288757,1722901838418,"fUST",-207.0130742,0.00039233,2,"2024-08-05T23:50:38.418",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288758,1722901838428,"fUST",-294.2886399,0.00039233,2,"2024-08-05T23:50:38.428",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288759,1722901838437,"fUST",-207.0130742,0.00039233,2,"2024-08-05T23:50:38.437",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288760,1722901838446,"fUST",-207.0130742,0.00039233,2,"2024-08-05T23:50:38.446",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288761,1722901838457,"fUST",-294.2886399,0.00039233,2,"2024-08-05T23:50:38.457",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288762,1722901838466,"fUST",-207.0130742,0.00039233,2,"2024-08-05T23:50:38.466",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288763,1722901838476,"fUST",-152.0,0.00039511,15,"2024-08-05T23:50:38.476",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288764,1722901838485,"fUST",-670.211277,0.00039579,14,"2024-08-05T23:50:38.485",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288765,1722901838494,"fUST",-670.211277,0.00039579,14,"2024-08-05T23:50:38.494",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288766,1722901838503,"fUST",-152.0,0.00039713,15,"2024-08-05T23:50:38.503",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288767,1722901838513,"fUST",-207.0130742,0.00039726,2,"2024-08-05T23:50:38.513",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288768,1722901838522,"fUST",-413.9212468,0.00039726,2,"2024-08-05T23:50:38.522",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288769,1722901838531,"fUST",-414.0261484,0.00039726,2,"2024-08-05T23:50:38.531",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288770,1722901838541,"fUST",-207.0130742,0.00039726,2,"2024-08-05T23:50:38.541",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288771,1722901838551,"fUST",-207.0130742,0.00039726,2,"2024-08-05T23:50:38.551",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288772,1722901838560,"fUST",-207.0130742,0.00039726,2,"2024-08-05T23:50:38.560",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288773,1722901838570,"fUST",-207.0130742,0.00039726,2,"2024-08-05T23:50:38.570",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288774,1722901838579,"fUST",-2240.33203375,0.0003976,2,"2024-08-05T23:50:38.579",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288775,1722901838588,"fUST",-14696.87,0.0003979,3,"2024-08-05T23:50:38.588",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288776,1722901838597,"fUST",-194.82,0.0003979,3,"2024-08-05T23:50:38.597",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288777,1722901838607,"fUST",-151.0,0.0003979,14,"2024-08-05T23:50:38.607",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288778,1722901838616,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.616",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288779,1722901838625,"fUST",-269.67895617,0.00039799,31,"2024-08-05T23:50:38.625",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288780,1722901838635,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.635",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288781,1722901838643,"fUST",-260.83923289,0.00039799,31,"2024-08-05T23:50:38.643",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288782,1722901838652,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.652",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288783,1722901838663,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.663",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288784,1722901838672,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.672",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288785,1722901838681,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.681",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288786,1722901838690,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.690",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288787,1722901838700,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.700",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288788,1722901838709,"fUST",-500.0,0.00039799,31,"2024-08-05T23:50:38.709",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288789,1722901838718,"fUST",-3651.6551847,0.000398,21,"2024-08-05T23:50:38.718",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288790,1722901838727,"fUST",-88888.0,0.000398,5,"2024-08-05T23:50:38.727",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288791,1722901838736,"fUST",-2240.33203372,0.00039845,2,"2024-08-05T23:50:38.736",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288792,1722901838745,"fUST",-507.504705,0.0003985,14,"2024-08-05T23:50:38.745",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288793,1722901838754,"fUST",-507.504705,0.0003985,14,"2024-08-05T23:50:38.754",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288794,1722901838763,"fUST",-507.504705,0.0003985,14,"2024-08-05T23:50:38.763",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288795,1722901838772,"fUST",-507.504705,0.0003985,14,"2024-08-05T23:50:38.772",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288796,1722901838782,"fUST",-507.504705,0.0003985,14,"2024-08-05T23:50:38.782",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288797,1722901838791,"fUST",-507.504705,0.0003985,14,"2024-08-05T23:50:38.791",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288798,1722901838800,"fUST",-1405.619289,0.0003985,14,"2024-08-05T23:50:38.800",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288799,1722901838809,"fUST",-1405.619289,0.0003985,14,"2024-08-05T23:50:38.809",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288800,1722901838819,"fUST",-1405.619289,0.0003985,14,"2024-08-05T23:50:38.819",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288801,1722901838828,"fUST",-1405.619289,0.0003985,14,"2024-08-05T23:50:38.828",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288802,1722901838837,"fUST",-1405.619289,0.0003985,14,"2024-08-05T23:50:38.837",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288803,1722901838847,"fUST",-1405.619289,0.0003985,14,"2024-08-05T23:50:38.847",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288804,1722901838856,"fUST",-942.987619,0.0003985,14,"2024-08-05T23:50:38.856",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288805,1722901838865,"fUST",-942.987619,0.0003985,14,"2024-08-05T23:50:38.865",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288806,1722901838874,"fUST",-942.987619,0.0003985,14,"2024-08-05T23:50:38.874",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288807,1722901838883,"fUST",-942.987619,0.0003985,14,"2024-08-05T23:50:38.883",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288808,1722901838892,"fUST",-942.987619,0.0003985,14,"2024-08-05T23:50:38.892",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288809,1722901838901,"fUST",-942.987619,0.0003985,14,"2024-08-05T23:50:38.901",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288810,1722901838910,"fUST",-317.394168,0.0003985,14,"2024-08-05T23:50:38.910",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288811,1722901838919,"fUST",-317.394168,0.0003985,14,"2024-08-05T23:50:38.919",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288812,1722901838929,"fUST",-317.394168,0.0003985,14,"2024-08-05T23:50:38.929",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288813,1722901838938,"fUST",-317.394168,0.0003985,14,"2024-08-05T23:50:38.938",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288814,1722901838947,"fUST",-317.394168,0.0003985,14,"2024-08-05T23:50:38.947",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288815,1722901838957,"fUST",-317.394168,0.0003985,14,"2024-08-05T23:50:38.957",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288816,1722901838966,"fUST",-151.0,0.0003985,14,"2024-08-05T23:50:38.966",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288817,1722901838975,"fUST",-151.0,0.0003985,14,"2024-08-05T23:50:38.975",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288818,1722901838985,"fUST",-151.0,0.0003985,14,"2024-08-05T23:50:38.985",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288819,1722901838995,"fUST",-151.0,0.0003985,14,"2024-08-05T23:50:38.995",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288820,1722901839004,"fUST",-151.0,0.0003985,14,"2024-08-05T23:50:39.004",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288821,1722901839013,"fUST",-151.0,0.0003985,14,"2024-08-05T23:50:39.013",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288822,1722901839023,"fUST",-99793.75724696,0.0003985,120,"2024-08-05T23:50:39.023",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288823,1722901839032,"fUST",-1458.667013,0.00039853,14,"2024-08-05T23:50:39.032",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288824,1722901839042,"fUST",-1458.667013,0.00039853,14,"2024-08-05T23:50:39.042",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288825,1722901839051,"fUST",-8299.36954871,0.00039853,5,"2024-08-05T23:50:39.051",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288826,1722901839061,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.061",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288827,1722901839070,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.070",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288828,1722901839079,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.079",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288829,1722901839089,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.089",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288830,1722901839098,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.098",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288831,1722901839109,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.109",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288832,1722901839118,"fUST",-450.956745,0.0003986,14,"2024-08-05T23:50:39.118",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288833,1722901839127,"fUST",-450.956745,0.0003986,14,"2024-08-05T23:50:39.127",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288834,1722901839137,"fUST",-450.956745,0.0003986,14,"2024-08-05T23:50:39.137",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288835,1722901839146,"fUST",-450.956745,0.0003986,14,"2024-08-05T23:50:39.146",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288836,1722901839155,"fUST",-450.956745,0.0003986,14,"2024-08-05T23:50:39.155",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288837,1722901839167,"fUST",-450.956745,0.0003986,14,"2024-08-05T23:50:39.167",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288838,1722901839176,"fUST",-447.617422,0.0003986,14,"2024-08-05T23:50:39.176",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288839,1722901839186,"fUST",-447.617422,0.0003986,14,"2024-08-05T23:50:39.186",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288840,1722901839196,"fUST",-447.617422,0.0003986,14,"2024-08-05T23:50:39.196",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288841,1722901839206,"fUST",-447.617422,0.0003986,14,"2024-08-05T23:50:39.206",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288842,1722901839215,"fUST",-447.617422,0.0003986,14,"2024-08-05T23:50:39.215",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288843,1722901839224,"fUST",-447.617422,0.0003986,14,"2024-08-05T23:50:39.224",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288844,1722901839233,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.233",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288845,1722901839242,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.242",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288846,1722901839251,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.251",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288847,1722901839260,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.260",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288848,1722901839270,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.270",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288849,1722901839279,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.279",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288850,1722901839288,"fUST",-507.504705,0.0003986,14,"2024-08-05T23:50:39.288",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288851,1722901839297,"fUST",-507.504705,0.0003986,14,"2024-08-05T23:50:39.297",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288852,1722901839307,"fUST",-507.504705,0.0003986,14,"2024-08-05T23:50:39.307",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288853,1722901839316,"fUST",-507.504705,0.0003986,14,"2024-08-05T23:50:39.316",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288854,1722901839325,"fUST",-1405.619289,0.0003986,14,"2024-08-05T23:50:39.325",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288855,1722901839335,"fUST",-1405.619289,0.0003986,14,"2024-08-05T23:50:39.335",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288856,1722901839344,"fUST",-1405.619289,0.0003986,14,"2024-08-05T23:50:39.344",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288857,1722901839354,"fUST",-1405.619289,0.0003986,14,"2024-08-05T23:50:39.354",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288858,1722901839363,"fUST",-942.987619,0.0003986,14,"2024-08-05T23:50:39.363",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288859,1722901839373,"fUST",-942.987619,0.0003986,14,"2024-08-05T23:50:39.373",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288860,1722901839385,"fUST",-942.987619,0.0003986,14,"2024-08-05T23:50:39.385",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288861,1722901839395,"fUST",-942.987619,0.0003986,14,"2024-08-05T23:50:39.395",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288862,1722901839405,"fUST",-317.394168,0.0003986,14,"2024-08-05T23:50:39.405",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288863,1722901839417,"fUST",-317.394168,0.0003986,14,"2024-08-05T23:50:39.417",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288864,1722901839427,"fUST",-1458.667013,0.0003986,14,"2024-08-05T23:50:39.427",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288865,1722901839438,"fUST",-317.394168,0.0003986,14,"2024-08-05T23:50:39.438",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288866,1722901839447,"fUST",-317.394168,0.0003986,14,"2024-08-05T23:50:39.447",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288867,1722901839456,"fUST",-1458.667013,0.0003986,14,"2024-08-05T23:50:39.456",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288868,1722901839467,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.467",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288869,1722901839476,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.476",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288870,1722901839485,"fUST",-151.0,0.0003986,14,"2024-08-05T23:50:39.485",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288871,1722901839495,"fUST",-174.470306,0.0003986,14,"2024-08-05T23:50:39.495",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288872,1722901839504,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.504",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288873,1722901839513,"fUST",-2595.581318,0.00039863,14,"2024-08-05T23:50:39.513",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288874,1722901839522,"fUST",-2595.581318,0.00039863,14,"2024-08-05T23:50:39.522",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288875,1722901839531,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.531",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288876,1722901839541,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.541",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288877,1722901839550,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.550",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288878,1722901839559,"fUST",-1785.114225,0.00039863,14,"2024-08-05T23:50:39.559",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288879,1722901839569,"fUST",-1785.114225,0.00039863,14,"2024-08-05T23:50:39.569",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288880,1722901839578,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.578",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288881,1722901839587,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.587",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288882,1722901839597,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.597",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288883,1722901839606,"fUST",-267.260455,0.00039863,14,"2024-08-05T23:50:39.606",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288884,1722901839615,"fUST",-670.042692,0.00039863,14,"2024-08-05T23:50:39.615",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288885,1722901839624,"fUST",-670.042692,0.00039863,14,"2024-08-05T23:50:39.624",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288886,1722901839634,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.634",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288887,1722901839643,"fUST",-450.956745,0.00039863,14,"2024-08-05T23:50:39.643",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288888,1722901839653,"fUST",-450.956745,0.00039863,14,"2024-08-05T23:50:39.653",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288889,1722901839665,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.665",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288891,1722901839674,"fUST",-447.617422,0.00039863,14,"2024-08-05T23:50:39.674",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288892,1722901839689,"fUST",-447.617422,0.00039863,14,"2024-08-05T23:50:39.689",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288894,1722901839698,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.698",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288895,1722901839707,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.707",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288896,1722901839716,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:39.716",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288897,1722901839725,"fUST",-507.504705,0.00039863,14,"2024-08-05T23:50:39.725",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288898,1722901839734,"fUST",-507.504705,0.00039863,14,"2024-08-05T23:50:39.734",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288899,1722901839743,"fUST",-507.504705,0.00039863,14,"2024-08-05T23:50:39.743",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288900,1722901839752,"fUST",-507.504705,0.00039863,14,"2024-08-05T23:50:39.752",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288901,1722901839762,"fUST",-1405.619289,0.00039863,14,"2024-08-05T23:50:39.762",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288902,1722901839771,"fUST",-1405.619289,0.00039863,14,"2024-08-05T23:50:39.771",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288903,1722901839781,"fUST",-1405.619289,0.00039863,14,"2024-08-05T23:50:39.781",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288904,1722901839790,"fUST",-1405.619289,0.00039863,14,"2024-08-05T23:50:39.790",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288905,1722901839800,"fUST",-720.22440154,0.00039863,14,"2024-08-05T23:50:39.800",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288911,1722901840371,"fUST",-222.76321746,0.00039863,14,"2024-08-05T23:50:40.371",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288912,1722901840385,"fUST",-942.987619,0.00039863,14,"2024-08-05T23:50:40.385",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288913,1722901840394,"fUST",-942.987619,0.00039863,14,"2024-08-05T23:50:40.394",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288914,1722901840404,"fUST",-942.987619,0.00039863,14,"2024-08-05T23:50:40.404",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288915,1722901840413,"fUST",-317.394168,0.00039863,14,"2024-08-05T23:50:40.413",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288916,1722901840425,"fUST",-317.394168,0.00039863,14,"2024-08-05T23:50:40.425",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288917,1722901840434,"fUST",-1458.667013,0.00039863,14,"2024-08-05T23:50:40.434",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288918,1722901840444,"fUST",-317.394168,0.00039863,14,"2024-08-05T23:50:40.444",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288919,1722901840455,"fUST",-317.394168,0.00039863,14,"2024-08-05T23:50:40.455",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288920,1722901840465,"fUST",-1458.667013,0.00039863,14,"2024-08-05T23:50:40.465",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288921,1722901840475,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:40.475",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288922,1722901840485,"fUST",-151.0,0.00039863,14,"2024-08-05T23:50:40.485",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288923,1722901840618,"fUST",-207.0130742,0.00039863,2,"2024-08-05T23:50:40.618",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288924,1722901840627,"fUST",-151.0,0.00039869,14,"2024-08-05T23:50:40.627",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288925,1722901840637,"fUST",-151.0,0.00039869,14,"2024-08-05T23:50:40.637",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288926,1722901840646,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.646",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288927,1722901840656,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.656",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288928,1722901840667,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.667",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288929,1722901840676,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.676",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288930,1722901840686,"fUST",-670.042692,0.0003987,14,"2024-08-05T23:50:40.686",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288931,1722901840695,"fUST",-670.042692,0.0003987,14,"2024-08-05T23:50:40.695",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288932,1722901840704,"fUST",-670.042692,0.0003987,14,"2024-08-05T23:50:40.704",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288933,1722901840714,"fUST",-670.042692,0.0003987,14,"2024-08-05T23:50:40.714",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288934,1722901840724,"fUST",-450.956745,0.0003987,14,"2024-08-05T23:50:40.724",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288935,1722901840734,"fUST",-450.956745,0.0003987,14,"2024-08-05T23:50:40.734",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288936,1722901840744,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.744",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288937,1722901840754,"fUST",-153.663288,0.0003987,14,"2024-08-05T23:50:40.754",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288938,1722901840764,"fUST",-447.617422,0.0003987,14,"2024-08-05T23:50:40.764",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288939,1722901840773,"fUST",-447.617422,0.0003987,14,"2024-08-05T23:50:40.773",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288940,1722901840782,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.782",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288941,1722901840792,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.792",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288942,1722901840801,"fUST",-151.0,0.0003987,14,"2024-08-05T23:50:40.801",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288943,1722901840811,"fUST",-507.504705,0.0003987,14,"2024-08-05T23:50:40.811",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288944,1722901840820,"fUST",-507.504705,0.0003987,14,"2024-08-05T23:50:40.820",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288945,1722901840829,"fUST",-507.504705,0.0003987,14,"2024-08-05T23:50:40.829",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288946,1722901840839,"fUST",-507.504705,0.0003987,14,"2024-08-05T23:50:40.839",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288947,1722901840848,"fUST",-16598.7390974,0.0003987,5,"2024-08-05T23:50:40.848",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288948,1722901840857,"fUST",-833.03836046,0.0003987,14,"2024-08-05T23:50:40.857",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288977,1722901846306,"fUST",-175.67744792,0.00021916,2,"2024-08-05T23:50:46.306",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288978,1722901846316,"fUST",-65.30151231,0.00039233,2,"2024-08-05T23:50:46.316",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288979,1722901846328,"fUST",-348.72463609,0.00039233,2,"2024-08-05T23:50:46.328",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288980,1722901846338,"fUST",-664.1943135,0.00039233,2,"2024-08-05T23:50:46.338",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288981,1722901846347,"fUST",-9528.61536643,0.0003979,3,"2024-08-05T23:50:46.347",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288982,1722901854096,"fUST",45.03974516,0.00017269,2,"2024-08-05T23:50:54.096",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288983,1722901854118,"fUST",188.71437125,0.00017269,2,"2024-08-05T23:50:54.118",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288984,1722901854140,"fUST",161.6772444,0.00017269,2,"2024-08-05T23:50:54.140",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288985,1722901854161,"fUST",204.39060712,0.00017269,2,"2024-08-05T23:50:54.161",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288994,1722902052099,"fUST",7715.0,0.0001401,2,"2024-08-05T23:54:12.099",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288998,1722902095680,"fUST",10000.0,0.0001401,2,"2024-08-05T23:54:55.680",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334288999,1722902115947,"fUST",2000.0,0.0001401,2,"2024-08-05T23:55:15.947",0.00031755,30.44,0.9837112207650696,434148170.6041435]
[334289003,1722902827162,"fUST",-162.909582,0.00014247,2,"2024-08-06T00:07:07.162",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289004,1722902827184,"fUST",-172.327353,0.00014247,2,"2024-08-06T00:07:07.184",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289005,1722902827390,"fUST",-676.40152967,0.00016309,2,"2024-08-06T00:07:07.390",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289006,1722902827413,"fUST",-154.71377951,0.00016532,2,"2024-08-06T00:07:07.413",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289007,1722902827434,"fUST",-254.45484551,0.00018989,2,"2024-08-06T00:07:07.434",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289008,1722902827455,"fUST",-154.79103211,0.00018989,2,"2024-08-06T00:07:07.455",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289009,1722902827477,"fUST",-796.01073107,0.00018999,2,"2024-08-06T00:07:07.477",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289010,1722902827499,"fUST",-155.02236501,0.00019046,2,"2024-08-06T00:07:07.499",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289011,1722902827521,"fUST",-214.69062998,0.0002217,2,"2024-08-06T00:07:07.521",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289012,1722902827542,"fUST",-189.52144051,0.00025,2,"2024-08-06T00:07:07.542",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289013,1722902827564,"fUST",-295.66103858,0.00025,2,"2024-08-06T00:07:07.564",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289014,1722902831263,"fUST",-106.68550432,0.00025,2,"2024-08-06T00:07:11.263",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289015,1722902831284,"fUST",-115.69298316,0.00025,2,"2024-08-06T00:07:11.284",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289016,1722902835092,"fUST",-38.85111176,0.00025,2,"2024-08-06T00:07:15.092",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289017,1722902835113,"fUST",-500.0,0.00025,30,"2024-08-06T00:07:15.113",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289018,1722902835134,"fUST",-500.0,0.00025,30,"2024-08-06T00:07:15.134",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289019,1722902835155,"fUST",-86.53594706,0.00025,30,"2024-08-06T00:07:15.155",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289020,1722902841107,"fUST",-174.78232709,0.00025,30,"2024-08-06T00:07:21.107",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289024,1722902954097,"fUST",-238.68172585,0.00025,30,"2024-08-06T00:09:14.097",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289025,1722902954118,"fUST",-28.23210826,0.00025,30,"2024-08-06T00:09:14.118",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289026,1722902963106,"fUST",-248.63498464,0.00025,30,"2024-08-06T00:09:23.106",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289027,1722902974104,"fUST",-176.1329071,0.00025,30,"2024-08-06T00:09:34.104",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289028,1722902988732,"fUST",68.8670929,0.00025,2,"2024-08-06T00:09:48.732",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289048,1722903038407,"fUST",-308.71856903,0.000249,2,"2024-08-06T00:10:38.407",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289049,1722903038424,"fUST",-120.65434761,0.00025,2,"2024-08-06T00:10:38.424",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289050,1722903038433,"fUST",-402.3465429,0.00026848,2,"2024-08-06T00:10:38.433",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289051,1722903038442,"fUST",-284.83809153,0.0003,3,"2024-08-06T00:10:38.442",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289052,1722903038451,"fUST",-532.65775619,0.00030302,10,"2024-08-06T00:10:38.451",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289053,1722903038484,"fUST",-9.02223364,0.00030302,10,"2024-08-06T00:10:38.484",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289054,1722903038509,"fUST",-721.27570375,0.00030302,10,"2024-08-06T00:10:38.509",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289055,1722903038518,"fUST",-164.108207,0.000362,2,"2024-08-06T00:10:38.518",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289056,1722903038527,"fUST",-164.108207,0.00036578,2,"2024-08-06T00:10:38.527",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289057,1722903038537,"fUST",-164.108207,0.00036955,2,"2024-08-06T00:10:38.537",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289058,1722903038546,"fUST",-164.108207,0.00037332,2,"2024-08-06T00:10:38.546",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289059,1722903038555,"fUST",-164.108207,0.00037709,2,"2024-08-06T00:10:38.555",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289060,1722903038564,"fUST",-164.108207,0.00038087,2,"2024-08-06T00:10:38.564",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289061,1722903038573,"fUST",-206.8027535,0.00038411,2,"2024-08-06T00:10:38.573",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289062,1722903038582,"fUST",-172.327353,0.00038795,2,"2024-08-06T00:10:38.582",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289063,1722903038592,"fUST",-3868.0,0.00039,120,"2024-08-06T00:10:38.592",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289064,1722903038601,"fUST",-3177.34458678,0.00039386,2,"2024-08-06T00:10:38.601",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289065,1722903038611,"fUST",-152.0,0.00039452,15,"2024-08-06T00:10:38.611",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289066,1722903038620,"fUST",-152.0,0.00039635,15,"2024-08-06T00:10:38.620",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289067,1722903038629,"fUST",-3177.34458678,0.00039694,2,"2024-08-06T00:10:38.629",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289068,1722903038639,"fUST",-151.0,0.0003979,14,"2024-08-06T00:10:38.639",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289069,1722903038649,"fUST",-151.0,0.000398,14,"2024-08-06T00:10:38.649",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289070,1722903038668,"fUST",-152.0,0.00039817,15,"2024-08-06T00:10:38.668",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289071,1722903038678,"fUST",-151.0,0.0003985,14,"2024-08-06T00:10:38.678",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289072,1722903038687,"fUST",-237.0,0.00039853,14,"2024-08-06T00:10:38.687",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289073,1722903038697,"fUST",-151.0,0.00039879,14,"2024-08-06T00:10:38.697",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289074,1722903038707,"fUST",-280.416944,0.00039879,14,"2024-08-06T00:10:38.707",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289075,1722903038716,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.716",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289076,1722903038726,"fUST",-171.435741,0.0003988,14,"2024-08-06T00:10:38.726",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289077,1722903038736,"fUST",-156.767022,0.0003988,14,"2024-08-06T00:10:38.736",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289078,1722903038746,"fUST",-156.767022,0.0003988,14,"2024-08-06T00:10:38.746",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289079,1722903038756,"fUST",-156.767022,0.0003988,14,"2024-08-06T00:10:38.756",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289080,1722903038766,"fUST",-156.767022,0.0003988,14,"2024-08-06T00:10:38.766",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289081,1722903038780,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.780",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289082,1722903038790,"fUST",-355.025059,0.0003988,14,"2024-08-06T00:10:38.790",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289083,1722903038799,"fUST",-355.025059,0.0003988,14,"2024-08-06T00:10:38.799",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289084,1722903038809,"fUST",-355.025059,0.0003988,14,"2024-08-06T00:10:38.809",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289085,1722903038819,"fUST",-355.025059,0.0003988,14,"2024-08-06T00:10:38.819",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289086,1722903038828,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.828",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289087,1722903038838,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.838",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289088,1722903038848,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.848",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289089,1722903038859,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.859",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289090,1722903038869,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.869",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289091,1722903038880,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.880",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289092,1722903038889,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.889",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289093,1722903038899,"fUST",-151.0,0.0003988,14,"2024-08-06T00:10:38.899",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289094,1722903038920,"fUST",-2000.0,0.00039889,10,"2024-08-06T00:10:38.920",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289095,1722903038930,"fUST",-1009.65895654,0.00039889,10,"2024-08-06T00:10:38.930",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289096,1722903038939,"fUST",-1506.09826441,0.00039889,2,"2024-08-06T00:10:38.939",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289097,1722903038949,"fUST",-156.767022,0.0003989,14,"2024-08-06T00:10:38.949",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289098,1722903038957,"fUST",-156.767022,0.0003989,14,"2024-08-06T00:10:38.957",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289099,1722903038966,"fUST",-355.025059,0.0003989,14,"2024-08-06T00:10:38.966",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289100,1722903038975,"fUST",-355.025059,0.0003989,14,"2024-08-06T00:10:38.975",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289101,1722903038984,"fUST",-355.025059,0.0003989,14,"2024-08-06T00:10:38.984",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289102,1722903038993,"fUST",-355.025059,0.0003989,14,"2024-08-06T00:10:38.993",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289103,1722903039001,"fUST",-151.0,0.0003989,14,"2024-08-06T00:10:39.001",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289104,1722903039010,"fUST",-151.0,0.0003989,14,"2024-08-06T00:10:39.010",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289105,1722903039019,"fUST",-151.0,0.0003989,14,"2024-08-06T00:10:39.019",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289106,1722903039028,"fUST",-151.0,0.0003989,14,"2024-08-06T00:10:39.028",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289107,1722903039037,"fUST",-151.0,0.0003989,14,"2024-08-06T00:10:39.037",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289108,1722903039046,"fUST",-151.0,0.0003989,14,"2024-08-06T00:10:39.046",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289109,1722903039055,"fUST",-151.0,0.0003989,14,"2024-08-06T00:10:39.055",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289110,1722903039065,"fUST",-150.112233,0.000399,7,"2024-08-06T00:10:39.065",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289111,1722903039075,"fUST",-151.0,0.000399,14,"2024-08-06T00:10:39.075",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289112,1722903039085,"fUST",-161.198592,0.000399,14,"2024-08-06T00:10:39.085",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289113,1722903039095,"fUST",-161.198592,0.000399,14,"2024-08-06T00:10:39.095",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289114,1722903039104,"fUST",-2000.0,0.000399,2,"2024-08-06T00:10:39.104",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289115,1722903039114,"fUST",-156.767022,0.00039906,14,"2024-08-06T00:10:39.114",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289116,1722903039123,"fUST",-156.767022,0.00039906,14,"2024-08-06T00:10:39.123",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289117,1722903039133,"fUST",-160.0,0.0003992,3,"2024-08-06T00:10:39.133",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289118,1722903039143,"fUST",-151.0,0.0003993,14,"2024-08-06T00:10:39.143",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289119,1722903039153,"fUST",-151.0,0.0003993,14,"2024-08-06T00:10:39.153",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289120,1722903039175,"fUST",-1506.09826439,0.00039942,2,"2024-08-06T00:10:39.175",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289121,1722903039185,"fUST",-150.5,0.0003995,120,"2024-08-06T00:10:39.185",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289122,1722903039195,"fUST",-355.025059,0.0003995,14,"2024-08-06T00:10:39.195",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289123,1722903039205,"fUST",-355.025059,0.0003995,14,"2024-08-06T00:10:39.205",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289124,1722903039214,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.214",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289125,1722903039225,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.225",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289126,1722903039235,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.235",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289127,1722903039244,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.244",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289128,1722903039254,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.254",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289129,1722903039264,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.264",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289130,1722903039274,"fUST",-502.532019,0.0003995,14,"2024-08-06T00:10:39.274",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289131,1722903039283,"fUST",-1606.602803,0.0003995,14,"2024-08-06T00:10:39.283",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289132,1722903039293,"fUST",-1606.602803,0.0003995,14,"2024-08-06T00:10:39.293",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289133,1722903039303,"fUST",-502.532019,0.0003995,14,"2024-08-06T00:10:39.303",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289134,1722903039313,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.313",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289135,1722903039322,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.322",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289136,1722903039332,"fUST",-1021.066909,0.0003995,14,"2024-08-06T00:10:39.332",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289137,1722903039341,"fUST",-1021.066909,0.0003995,14,"2024-08-06T00:10:39.341",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289138,1722903039352,"fUST",-151.0,0.0003995,14,"2024-08-06T00:10:39.352",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289139,1722903039362,"fUST",-609.144868,0.0003995,14,"2024-08-06T00:10:39.362",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289140,1722903039372,"fUST",-609.144868,0.0003995,14,"2024-08-06T00:10:39.372",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289141,1722903039382,"fUST",-162.35,0.0003995,3,"2024-08-06T00:10:39.382",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289142,1722903039393,"fUST",-487.09,0.0003996,3,"2024-08-06T00:10:39.393",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289143,1722903039404,"fUST",-156.767022,0.0003996,14,"2024-08-06T00:10:39.404",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289144,1722903039426,"fUST",-156.767022,0.0003996,14,"2024-08-06T00:10:39.426",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289145,1722903039435,"fUST",-151.0,0.0003996,14,"2024-08-06T00:10:39.435",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289146,1722903039445,"fUST",-206.193921,0.0003996,14,"2024-08-06T00:10:39.445",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289147,1722903039455,"fUST",-151.0,0.0003996,14,"2024-08-06T00:10:39.455",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289148,1722903039464,"fUST",-151.0,0.0003996,14,"2024-08-06T00:10:39.464",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289149,1722903039475,"fUST",-300.142808,0.0003996,14,"2024-08-06T00:10:39.475",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289150,1722903039485,"fUST",-161.198592,0.0003996,14,"2024-08-06T00:10:39.485",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289151,1722903039619,"fUST",-161.198592,0.0003996,14,"2024-08-06T00:10:39.619",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289152,1722903039633,"fUST",-151.0,0.0003996,14,"2024-08-06T00:10:39.633",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289153,1722903039643,"fUST",-377.114984,0.0003996,14,"2024-08-06T00:10:39.643",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289154,1722903039653,"fUST",-377.114984,0.0003996,14,"2024-08-06T00:10:39.653",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289155,1722903039674,"fUST",-9929.90756881,0.0003996,5,"2024-08-06T00:10:39.674",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289156,1722903039683,"fUST",-153.0,0.0003997,120,"2024-08-06T00:10:39.683",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289157,1722903039693,"fUST",-530.35702832,0.0003997,120,"2024-08-06T00:10:39.693",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289158,1722903039702,"fUST",-355.025059,0.0003997,14,"2024-08-06T00:10:39.702",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289159,1722903039711,"fUST",-355.025059,0.0003997,14,"2024-08-06T00:10:39.711",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289160,1722903039722,"fUST",-151.0,0.0003997,14,"2024-08-06T00:10:39.722",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289161,1722903039731,"fUST",-151.0,0.0003997,14,"2024-08-06T00:10:39.731",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289162,1722903039740,"fUST",-232.993525,0.0003997,14,"2024-08-06T00:10:39.740",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289163,1722903039750,"fUST",-1021.066909,0.0003997,14,"2024-08-06T00:10:39.750",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289164,1722903039760,"fUST",-1021.066909,0.0003997,14,"2024-08-06T00:10:39.760",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289165,1722903039770,"fUST",-151.0,0.0003997,14,"2024-08-06T00:10:39.770",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289166,1722903039780,"fUST",-151.0,0.0003997,14,"2024-08-06T00:10:39.780",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289167,1722903039793,"fUST",-609.144868,0.0003997,14,"2024-08-06T00:10:39.793",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289168,1722903039803,"fUST",-609.144868,0.0003997,14,"2024-08-06T00:10:39.803",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289169,1722903039813,"fUST",-151.0,0.0003997,14,"2024-08-06T00:10:39.813",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289170,1722903039822,"fUST",-151.0,0.0003997,14,"2024-08-06T00:10:39.822",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289171,1722903039834,"fUST",-151.136452,0.0003997,14,"2024-08-06T00:10:39.834",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289172,1722903039844,"fUST",-151.0,0.0003997,14,"2024-08-06T00:10:39.844",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289173,1722903039853,"fUST",-270.574047,0.0003997,14,"2024-08-06T00:10:39.853",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289174,1722903039864,"fUST",-270.574047,0.0003997,14,"2024-08-06T00:10:39.864",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289175,1722903039874,"fUST",-268.570453,0.0003997,14,"2024-08-06T00:10:39.874",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289176,1722903039883,"fUST",-268.570453,0.0003997,14,"2024-08-06T00:10:39.883",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289177,1722903039892,"fUST",-10659.29,0.0003998,3,"2024-08-06T00:10:39.892",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289178,1722903039903,"fUST",-150.5,0.0003998,120,"2024-08-06T00:10:39.903",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289179,1722903039925,"fUST",-153.0,0.0003998,120,"2024-08-06T00:10:39.925",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289180,1722903039934,"fUST",-151.0,0.00039989,14,"2024-08-06T00:10:39.934",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289181,1722903039944,"fUST",-150.5,0.0003999,120,"2024-08-06T00:10:39.944",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289182,1722903039954,"fUST",-153.0,0.0003999,120,"2024-08-06T00:10:39.954",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289183,1722903039964,"fUST",-156.767022,0.0003999,14,"2024-08-06T00:10:39.964",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289184,1722903039974,"fUST",-156.767022,0.0003999,14,"2024-08-06T00:10:39.974",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289185,1722903039984,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:39.984",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289187,1722903039994,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:39.994",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289189,1722903040004,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:40.004",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289191,1722903040014,"fUST",-40.53382425,0.0003999,14,"2024-08-06T00:10:40.014",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289203,1722903040879,"fUST",-110.46617575,0.0003999,14,"2024-08-06T00:10:40.879",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289204,1722903040889,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:40.889",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289205,1722903040899,"fUST",-23.83270682,0.0003999,14,"2024-08-06T00:10:40.899",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289284,1722903043423,"fUST",-478.69931218,0.0003999,14,"2024-08-06T00:10:43.423",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289285,1722903043433,"fUST",-1606.602803,0.0003999,14,"2024-08-06T00:10:43.433",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289286,1722903043443,"fUST",-1603.8070315,0.0003999,14,"2024-08-06T00:10:43.443",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289287,1722903043503,"fUST",-2.7957715,0.0003999,14,"2024-08-06T00:10:43.503",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289288,1722903043512,"fUST",-502.532019,0.0003999,14,"2024-08-06T00:10:43.512",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289289,1722903043522,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:43.522",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289290,1722903043532,"fUST",-1021.066909,0.0003999,14,"2024-08-06T00:10:43.532",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289291,1722903043541,"fUST",-1021.066909,0.0003999,14,"2024-08-06T00:10:43.541",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289292,1722903043551,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:43.551",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289293,1722903043560,"fUST",-609.144868,0.0003999,14,"2024-08-06T00:10:43.560",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289294,1722903043570,"fUST",-609.144868,0.0003999,14,"2024-08-06T00:10:43.570",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289295,1722903043579,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:43.579",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289296,1722903043588,"fUST",-243.365008,0.0003999,14,"2024-08-06T00:10:43.588",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289297,1722903043598,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:43.598",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289298,1722903043607,"fUST",-151.0,0.0003999,14,"2024-08-06T00:10:43.607",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289299,1722903043616,"fUST",-270.574047,0.0003999,14,"2024-08-06T00:10:43.616",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289300,1722903043625,"fUST",-270.574047,0.0003999,14,"2024-08-06T00:10:43.625",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289301,1722903043634,"fUST",-14205.12062265,0.0003999,5,"2024-08-06T00:10:43.634",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289309,1722903596426,"fUST",-162.909582,0.00014247,2,"2024-08-06T00:19:56.426",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289312,1722903806685,"fUST",172.327353,0.00014247,2,"2024-08-06T00:23:26.685",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289313,1722903934160,"fUST",-197.97499817,0.00017269,2,"2024-08-06T00:25:34.160",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289314,1722903934183,"fUST",-244.01806079,0.00017269,2,"2024-08-06T00:25:34.183",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289315,1722903934207,"fUST",-245.46552402,0.00017269,2,"2024-08-06T00:25:34.207",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289318,1722904025120,"fUST",-256.006286,0.00017019,2,"2024-08-06T00:27:05.120",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289319,1722904025143,"fUST",-70.52173793,0.0002,2,"2024-08-06T00:27:05.143",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289320,1722904026106,"fUST",-250.35702584,0.00017269,2,"2024-08-06T00:27:06.106",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289321,1722904026137,"fUST",-2168.66125238,0.0002,2,"2024-08-06T00:27:06.137",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289322,1722904026176,"fUST",-154.89498593,0.00020932,2,"2024-08-06T00:27:06.176",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289323,1722904026213,"fUST",-336.4458728,0.00020999,2,"2024-08-06T00:27:06.213",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289324,1722904026247,"fUST",-154.79103211,0.00020999,2,"2024-08-06T00:27:06.247",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289325,1722904026282,"fUST",-154.74467129,0.00020999,2,"2024-08-06T00:27:06.282",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289326,1722904026313,"fUST",-51.04659977,0.00021011,2,"2024-08-06T00:27:06.313",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289327,1722904028255,"fUST",-108.20674691,0.00021011,2,"2024-08-06T00:27:08.255",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289328,1722904028285,"fUST",-107.79603774,0.00022,2,"2024-08-06T00:27:08.285",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289329,1722904046106,"fUST",-244.24070932,0.00022,2,"2024-08-06T00:27:26.106",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289330,1722904046129,"fUST",-22.98102241,0.00026583,2,"2024-08-06T00:27:26.129",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289331,1722904051111,"fUST",-195.95755021,0.00026583,2,"2024-08-06T00:27:31.111",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289332,1722904051150,"fUST",-183.40797028,0.00026583,2,"2024-08-06T00:27:31.150",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289333,1722904051174,"fUST",-170.589378,0.00032587,2,"2024-08-06T00:27:31.174",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289334,1722904051196,"fUST",-179.974197,0.00033068,2,"2024-08-06T00:27:31.196",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289335,1722904051216,"fUST",-300.0,0.00033115,2,"2024-08-06T00:27:31.216",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289336,1722904051242,"fUST",-1505.40742785,0.00033116,2,"2024-08-06T00:27:31.242",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289339,1722904151101,"fUST",-175.39275877,0.00026649,2,"2024-08-06T00:29:11.101",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289340,1722904151122,"fUST",-284.83809153,0.00033116,3,"2024-08-06T00:29:11.122",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289341,1722904151144,"fUST",-377.46039469,0.00033116,2,"2024-08-06T00:29:11.144",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289342,1722904151938,"fUST",156.95333335,0.00021916,2,"2024-08-06T00:29:11.938",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289344,1722904167011,"fUST",188.24924053,0.00021916,2,"2024-08-06T00:29:27.011",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289346,1722904177075,"fUST",6794.13270912,0.00027,120,"2024-08-06T00:29:37.075",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289347,1722904208683,"fUST",56.75075947,0.00025081,2,"2024-08-06T00:30:08.683",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289348,1722904208706,"fUST",151.63463938,0.00025081,2,"2024-08-06T00:30:08.706",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289377,1722904232598,"fUST",-450.67441517,0.00025081,2,"2024-08-06T00:30:32.598",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289379,1722904232608,"fUST",-621.9529907,0.00026335,2,"2024-08-06T00:30:32.608",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289381,1722904232617,"fUST",-789.47414375,0.00031608,4,"2024-08-06T00:30:32.617",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289383,1722904232627,"fUST",-254.63533274,0.00033116,4,"2024-08-06T00:30:32.627",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289385,1722904232638,"fUST",-4646.25152136,0.00033116,2,"2024-08-06T00:30:32.638",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289387,1722904232648,"fUST",-179.974197,0.00033929,2,"2024-08-06T00:30:32.648",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289389,1722904232658,"fUST",-187.190196,0.00034232,2,"2024-08-06T00:30:32.658",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289391,1722904232674,"fUST",-175.8804498,0.00034667,30,"2024-08-06T00:30:32.674",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289393,1722904232683,"fUST",-179.974197,0.00034791,2,"2024-08-06T00:30:32.683",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289395,1722904232698,"fUST",-200.0,0.00035438,30,"2024-08-06T00:30:32.698",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289397,1722904232708,"fUST",-3382.19255648,0.00039,120,"2024-08-06T00:30:32.708",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289400,1722904232722,"fUST",-485.80744352,0.00039,120,"2024-08-06T00:30:32.722",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289402,1722904232733,"fUST",-155.0,0.0003993,42,"2024-08-06T00:30:32.733",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289404,1722904232743,"fUST",-1054.443752,0.0003998,14,"2024-08-06T00:30:32.743",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289406,1722904232753,"fUST",-205.89783656,0.00039987,120,"2024-08-06T00:30:32.753",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289490,1722904238595,"fUST",-775.68953518,0.00039987,120,"2024-08-06T00:30:38.595",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289493,1722904240131,"fUST",-18.41262726,0.00039987,120,"2024-08-06T00:30:40.131",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289494,1722904240149,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.149",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289496,1722904240160,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.160",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289499,1722904240170,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.170",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289502,1722904240182,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.182",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289503,1722904240192,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.192",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289504,1722904240211,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.211",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289505,1722904240228,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.228",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289506,1722904240237,"fUST",-200.0,0.00039989,31,"2024-08-06T00:30:40.237",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289507,1722904240247,"fUST",-302.08543139,0.00039989,31,"2024-08-06T00:30:40.247",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289508,1722904240257,"fUST",-500.0,0.00039989,31,"2024-08-06T00:30:40.257",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289509,1722904240268,"fUST",-189.37504824,0.00039989,31,"2024-08-06T00:30:40.268",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289551,1722904243644,"fUST",-310.62495176,0.00039989,31,"2024-08-06T00:30:43.644",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289552,1722904243654,"fUST",-151.0,0.0003999,14,"2024-08-06T00:30:43.654",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289553,1722904243664,"fUST",-7145.72577967,0.0003999,30,"2024-08-06T00:30:43.664",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289636,1722904281845,"fUST",163.507942,0.00014247,2,"2024-08-06T00:31:21.845",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289639,1722904363463,"fUST",2969.57481146,0.00014247,2,"2024-08-06T00:32:43.463",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289663,1722904753440,"fUST",172.327353,0.00014247,2,"2024-08-06T00:39:13.440",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289667,1722904919840,"fUST",197.0,0.00015,10,"2024-08-06T00:41:59.840",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289668,1722905138145,"fUST",-154.72922386,0.0001571,2,"2024-08-06T00:45:38.145",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289669,1722905138168,"fUST",-29.32378884,0.00015744,2,"2024-08-06T00:45:38.168",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289670,1722905142334,"fUST",-127.62954451,0.00015744,2,"2024-08-06T00:45:42.334",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289671,1722905142355,"fUST",-121.18417446,0.00015746,2,"2024-08-06T00:45:42.355",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289673,1722905227107,"fUST",-223.45363636,0.00017882,2,"2024-08-06T00:47:07.107",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289674,1722905227129,"fUST",-515.45451636,0.00017882,2,"2024-08-06T00:47:07.129",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289675,1722905230099,"fUST",-300.84943237,0.00017882,2,"2024-08-06T00:47:10.099",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289676,1722905230120,"fUST",-126.84307561,0.00017882,2,"2024-08-06T00:47:10.120",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289677,1722905234140,"fUST",-27.79352837,0.00017882,2,"2024-08-06T00:47:14.140",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289678,1722905234163,"fUST",-280.37012538,0.00017882,2,"2024-08-06T00:47:14.163",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289679,1722905234184,"fUST",-154.77557542,0.00017882,2,"2024-08-06T00:47:14.184",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289680,1722905234205,"fUST",-163.45442298,0.00017882,2,"2024-08-06T00:47:14.205",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289681,1722905234226,"fUST",-155.06546205,0.00018125,2,"2024-08-06T00:47:14.226",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289682,1722905234247,"fUST",-235.98044981,0.0002,2,"2024-08-06T00:47:14.247",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289683,1722905234269,"fUST",-507.74826612,0.0002217,2,"2024-08-06T00:47:14.269",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289684,1722905234290,"fUST",-402.3465429,0.00025,2,"2024-08-06T00:47:14.290",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289685,1722905234310,"fUST",-151.0,0.0003,120,"2024-08-06T00:47:14.310",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289686,1722905234331,"fUST",-151.0,0.00032,120,"2024-08-06T00:47:14.331",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289687,1722905234352,"fUST",-151.0,0.00034,120,"2024-08-06T00:47:14.352",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289688,1722905234373,"fUST",-160.510825,0.00035192,2,"2024-08-06T00:47:14.373",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289689,1722905234394,"fUST",-200.0,0.00035473,30,"2024-08-06T00:47:14.394",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289690,1722905234416,"fUST",-160.510825,0.00035498,2,"2024-08-06T00:47:14.416",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289691,1722905234438,"fUST",-261.23867,0.00035574,2,"2024-08-06T00:47:14.438",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289692,1722905234461,"fUST",-5272.15181585,0.00035693,2,"2024-08-06T00:47:14.461",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289693,1722905237100,"fUST",-257.77259132,0.00017882,2,"2024-08-06T00:47:17.100",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289694,1722905238148,"fUST",-39.05678179,0.00017882,2,"2024-08-06T00:47:18.148",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289695,1722905238171,"fUST",-2405.49255929,0.00035693,2,"2024-08-06T00:47:18.171",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289696,1722905247119,"fUST",-183.34635874,0.00025,2,"2024-08-06T00:47:27.119",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289697,1722905247144,"fUST",-174.25406374,0.00035693,2,"2024-08-06T00:47:27.144",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289698,1722905296213,"fUST",192.784555,0.00014247,2,"2024-08-06T00:48:16.213",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289699,1722905357111,"fUST",-816.30394873,0.00021916,2,"2024-08-06T00:49:17.111",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289700,1722905365520,"fUST",261.35591649,0.00021916,2,"2024-08-06T00:49:25.520",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289701,1722905365542,"fUST",151.63463938,0.00021916,2,"2024-08-06T00:49:25.542",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289702,1722905365563,"fUST",40.45609895,0.00021916,2,"2024-08-06T00:49:25.563",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289703,1722905370662,"fUST",156.90145808,0.00021916,2,"2024-08-06T00:49:30.662",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289704,1722905375218,"fUST",88.09854192,0.00021916,2,"2024-08-06T00:49:35.218",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289705,1722905375239,"fUST",66.64612937,0.00021916,2,"2024-08-06T00:49:35.239",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289749,1722905433203,"fUST",-882.78335449,0.0003,120,"2024-08-06T00:50:33.203",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289760,1722905433274,"fUST",-11813.59113486,0.0003,120,"2024-08-06T00:50:33.274",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289832,1722905441099,"fUST",-7303.62551065,0.0003,120,"2024-08-06T00:50:41.099",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289834,1722905441109,"fUST",-178.193782,0.00030741,2,"2024-08-06T00:50:41.109",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289835,1722905441118,"fUST",-255.78727015,0.00035692,15,"2024-08-06T00:50:41.118",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289836,1722905441127,"fUST",-300.0,0.00035692,15,"2024-08-06T00:50:41.127",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289837,1722905441136,"fUST",-959.87448582,0.00035693,30,"2024-08-06T00:50:41.136",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289862,1722905443772,"fUST",-1388.39999991,0.00035005,2,"2024-08-06T00:50:43.772",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289863,1722905443785,"fUST",-1247.00275819,0.00035005,2,"2024-08-06T00:50:43.785",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289864,1722905443795,"fUST",-1427.63956723,0.00035693,30,"2024-08-06T00:50:43.795",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289865,1722905443807,"fUST",-414.85329315,0.00035693,30,"2024-08-06T00:50:43.807",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289886,1722905749878,"fUST",172.327353,0.00014247,2,"2024-08-06T00:55:49.878",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289898,1722905828537,"fUST",518.19379866,0.00014247,2,"2024-08-06T00:57:08.537",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289900,1722906147605,"fUST",2520.0,0.00014247,2,"2024-08-06T01:02:27.605",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289901,1722906226615,"fUST",1680.0,0.00014247,2,"2024-08-06T01:03:46.615",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289902,1722906251839,"fUST",192.784555,0.00014247,2,"2024-08-06T01:04:11.839",0.00031755,30.38,0.9837292934290306,434175524.5233624]
[334289903,1722906325613,"fUST",1400.0,0.00014247,2,"2024-08-06T01:05:25.613",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289904,1722906338237,"fUST",-170.39089185,0.00016038,2,"2024-08-06T01:05:38.237",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289905,1722906340614,"fUST",1400.0,0.00014247,2,"2024-08-06T01:05:40.614",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289906,1722906354149,"fUST",-224.42153774,0.00015954,2,"2024-08-06T01:05:54.149",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289907,1722906428164,"fUST",-942.68890731,0.00015952,2,"2024-08-06T01:07:08.164",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289908,1722906428186,"fUST",-77.11093901,0.00015954,2,"2024-08-06T01:07:08.186",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289909,1722906428317,"fUST",-442.48862674,0.00015954,2,"2024-08-06T01:07:08.317",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289910,1722906428350,"fUST",-175.83070255,0.00016038,2,"2024-08-06T01:07:08.350",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289911,1722906428377,"fUST",-212.78917601,0.00016095,2,"2024-08-06T01:07:08.377",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289912,1722906428401,"fUST",-194.58009581,0.00016159,2,"2024-08-06T01:07:08.401",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289913,1722906428424,"fUST",-254.45484551,0.00017019,2,"2024-08-06T01:07:08.424",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289914,1722906428447,"fUST",-155.02236501,0.00017019,2,"2024-08-06T01:07:08.447",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289915,1722906428470,"fUST",-154.71377951,0.00017019,2,"2024-08-06T01:07:08.470",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289916,1722906428492,"fUST",-729.4,0.00017269,2,"2024-08-06T01:07:08.492",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289917,1722906428514,"fUST",-188.24924053,0.00020721,2,"2024-08-06T01:07:08.514",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289918,1722906428536,"fUST",-158.91248787,0.00020999,2,"2024-08-06T01:07:08.536",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289919,1722906428565,"fUST",-182.90960493,0.00021011,2,"2024-08-06T01:07:08.565",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289920,1722906428590,"fUST",-154.79103211,0.00021011,2,"2024-08-06T01:07:08.590",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289921,1722906428612,"fUST",-160.87833744,0.00021011,2,"2024-08-06T01:07:08.612",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289922,1722906428634,"fUST",-741.09949138,0.00021916,2,"2024-08-06T01:07:08.634",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289923,1722906430105,"fUST",-676.86376499,0.00019338,2,"2024-08-06T01:07:10.105",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289924,1722906431104,"fUST",-444.42668837,0.00019338,2,"2024-08-06T01:07:11.104",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289925,1722906432362,"fUST",-1569.15509921,0.00019338,2,"2024-08-06T01:07:12.362",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289926,1722906440108,"fUST",-67.66508525,0.00019338,2,"2024-08-06T01:07:20.108",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289927,1722906440132,"fUST",-214.69062998,0.0002217,2,"2024-08-06T01:07:20.132",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289928,1722906440155,"fUST",-139.46542467,0.00024999,2,"2024-08-06T01:07:20.155",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289929,1722906450104,"fUST",-160.53457533,0.00024999,2,"2024-08-06T01:07:30.104",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289930,1722906450126,"fUST",-259.62390578,0.00025,30,"2024-08-06T01:07:30.126",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289932,1722906549123,"fUST",-154.79103211,0.00019256,2,"2024-08-06T01:09:09.123",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289933,1722906549145,"fUST",-141.55633539,0.00024999,2,"2024-08-06T01:09:09.145",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289934,1722906550091,"fUST",-158.44366461,0.00024999,2,"2024-08-06T01:09:10.091",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289935,1722906550112,"fUST",-86.55633539,0.00025,30,"2024-08-06T01:09:10.112",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289937,1722906565100,"fUST",-153.81975883,0.00025,30,"2024-08-06T01:09:25.100",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289938,1722906565121,"fUST",-2.24852092,0.00025,30,"2024-08-06T01:09:25.121",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334289939,1722906565148,"fUST",-259.30627888,0.00025,30,"2024-08-06T01:09:25.148",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290035,1722906631972,"fUST",-223.0,0.00024999,2,"2024-08-06T01:10:31.972",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290037,1722906631984,"fUST",-238.4452002,0.00025,30,"2024-08-06T01:10:31.984",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290039,1722906631993,"fUST",-242.3184433,0.00025,30,"2024-08-06T01:10:31.993",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290041,1722906632005,"fUST",-257.6815567,0.00025,30,"2024-08-06T01:10:32.005",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290043,1722906632017,"fUST",-500.0,0.00025,30,"2024-08-06T01:10:32.017",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290045,1722906632026,"fUST",-500.0,0.00025,30,"2024-08-06T01:10:32.026",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290047,1722906632036,"fUST",-279.0,0.00025,30,"2024-08-06T01:10:32.036",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290049,1722906632045,"fUST",-402.3465429,0.00025,2,"2024-08-06T01:10:32.045",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290051,1722906632055,"fUST",-154.54409492,0.00025,2,"2024-08-06T01:10:32.055",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290053,1722906632064,"fUST",-729.4,0.00025,2,"2024-08-06T01:10:32.064",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290055,1722906632074,"fUST",-189.52144051,0.00025,2,"2024-08-06T01:10:32.074",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290074,1722906632249,"fUST",-629.44833394,0.00027463,2,"2024-08-06T01:10:32.249",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290076,1722906632259,"fUST",-170.589378,0.00029851,2,"2024-08-06T01:10:32.259",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290078,1722906632269,"fUST",-3428.86883119,0.000299,2,"2024-08-06T01:10:32.269",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290080,1722906632279,"fUST",-300.0,0.0003,120,"2024-08-06T01:10:32.279",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290082,1722906632288,"fUST",-654.73320762,0.00030303,4,"2024-08-06T01:10:32.288",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290084,1722906632298,"fUST",-170.539288,0.00031279,2,"2024-08-06T01:10:32.298",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290086,1722906632307,"fUST",-170.539288,0.00031365,2,"2024-08-06T01:10:32.307",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290088,1722906632317,"fUST",-189.219699,0.00031413,2,"2024-08-06T01:10:32.317",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290090,1722906632327,"fUST",-170.539288,0.0003145,2,"2024-08-06T01:10:32.327",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290092,1722906632336,"fUST",-170.539288,0.00031536,2,"2024-08-06T01:10:32.336",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290094,1722906632346,"fUST",-170.539288,0.00031622,2,"2024-08-06T01:10:32.346",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290096,1722906632356,"fUST",-170.539288,0.00031708,2,"2024-08-06T01:10:32.356",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290098,1722906632365,"fUST",-170.539288,0.00031793,2,"2024-08-06T01:10:32.365",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290099,1722906632377,"fUST",-170.539288,0.00031879,2,"2024-08-06T01:10:32.377",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290101,1722906632386,"fUST",-170.539288,0.00031965,2,"2024-08-06T01:10:32.386",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290103,1722906632396,"fUST",-200.0,0.00032032,15,"2024-08-06T01:10:32.396",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290104,1722906632404,"fUST",-170.539288,0.00032051,2,"2024-08-06T01:10:32.404",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290106,1722906632414,"fUST",-170.539288,0.00032137,2,"2024-08-06T01:10:32.414",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290108,1722906632423,"fUST",-170.539288,0.00032222,2,"2024-08-06T01:10:32.423",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290110,1722906632432,"fUST",-170.539288,0.00032308,2,"2024-08-06T01:10:32.432",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290111,1722906632442,"fUST",-170.539288,0.00032394,2,"2024-08-06T01:10:32.442",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290113,1722906632452,"fUST",-170.539288,0.0003248,2,"2024-08-06T01:10:32.452",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290115,1722906632462,"fUST",-13.31891954,0.00032566,2,"2024-08-06T01:10:32.462",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290145,1722906637981,"fUST",-157.22036846,0.00032566,2,"2024-08-06T01:10:37.981",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290146,1722906637992,"fUST",-170.539288,0.00032651,2,"2024-08-06T01:10:37.992",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290148,1722906638001,"fUST",-170.539288,0.00032737,2,"2024-08-06T01:10:38.001",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290149,1722906638011,"fUST",-122.80367066,0.00032823,2,"2024-08-06T01:10:38.011",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290154,1722906640233,"fUST",153.5973521,9.9e-05,2,"2024-08-06T01:10:40.233",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290155,1722906640264,"fUST",118.4526479,9.9e-05,2,"2024-08-06T01:10:40.264",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290253,1722906643142,"fUST",-47.73561734,0.00032823,2,"2024-08-06T01:10:43.142",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290254,1722906643152,"fUST",-170.539288,0.00032909,2,"2024-08-06T01:10:43.152",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290255,1722906643162,"fUST",-500.0,0.00034,120,"2024-08-06T01:10:43.162",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290256,1722906643172,"fUST",-995.73641816,0.00035693,30,"2024-08-06T01:10:43.172",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290257,1722906643184,"fUST",-1378.66993618,0.00035693,30,"2024-08-06T01:10:43.184",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290272,1722906646224,"fUST",-4823.22629946,0.00035693,30,"2024-08-06T01:10:46.224",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290273,1722906646235,"fUST",-284.83809153,0.00035693,3,"2024-08-06T01:10:46.235",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290274,1722906646245,"fUST",-151.0,0.00036,120,"2024-08-06T01:10:46.245",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290275,1722906646254,"fUST",-151.0,0.00038,120,"2024-08-06T01:10:46.254",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290276,1722906646264,"fUST",-500.0,0.00038,120,"2024-08-06T01:10:46.264",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290277,1722906646274,"fUST",-153.0,0.00038,2,"2024-08-06T01:10:46.274",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290278,1722906646283,"fUST",-588.5772798,0.00038,2,"2024-08-06T01:10:46.283",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290279,1722906646293,"fUST",-153.0,0.00038822,2,"2024-08-06T01:10:46.293",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290280,1722906646303,"fUST",-272.3145866,0.00038822,2,"2024-08-06T01:10:46.303",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290281,1722906646313,"fUST",-207.0130742,0.00038822,2,"2024-08-06T01:10:46.313",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290282,1722906646323,"fUST",-153.0,0.00038822,2,"2024-08-06T01:10:46.323",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290283,1722906646332,"fUST",-207.0130742,0.00038822,2,"2024-08-06T01:10:46.332",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290284,1722906646342,"fUST",-500.0,0.00039889,31,"2024-08-06T01:10:46.342",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290285,1722906646351,"fUST",-500.0,0.00039889,31,"2024-08-06T01:10:46.351",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290286,1722906646361,"fUST",-500.0,0.00039889,31,"2024-08-06T01:10:46.361",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290287,1722906646370,"fUST",-500.0,0.00039889,31,"2024-08-06T01:10:46.370",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290288,1722906646384,"fUST",-290.64234091,0.00039889,31,"2024-08-06T01:10:46.384",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290289,1722906646394,"fUST",-1232.32127826,0.0003989,2,"2024-08-06T01:10:46.394",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290290,1722906646404,"fUST",-1232.32127824,0.0003994,2,"2024-08-06T01:10:46.404",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290291,1722906646413,"fUST",-160.0,0.00039966,3,"2024-08-06T01:10:46.413",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290292,1722906646423,"fUST",-160.0,0.00039966,5,"2024-08-06T01:10:46.423",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290293,1722906646432,"fUST",-152.0,0.00039979,15,"2024-08-06T01:10:46.432",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290294,1722906646442,"fUST",-324.7,0.0003998,3,"2024-08-06T01:10:46.442",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290295,1722906646453,"fUST",-2267.408542,0.0003998,3,"2024-08-06T01:10:46.453",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290296,1722906646467,"fUST",-374.9181638,0.0003998,3,"2024-08-06T01:10:46.467",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290297,1722906646486,"fUST",-6695.1732942,0.0003998,3,"2024-08-06T01:10:46.486",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290298,1722906646496,"fUST",-5962.28834151,0.0003998,3,"2024-08-06T01:10:46.496",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290302,1722906751091,"fUST",107.3099521,0.00021916,2,"2024-08-06T01:12:31.091",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290303,1722906751859,"fUST",165.232526,0.00014247,2,"2024-08-06T01:12:31.859",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290305,1722906822573,"fUST",3608.33001858,0.00014247,2,"2024-08-06T01:13:42.573",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290306,1722906827648,"fUST",729.4,0.00014247,2,"2024-08-06T01:13:47.648",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290307,1722906922155,"fUST",729.4,0.00014247,2,"2024-08-06T01:15:22.155",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290309,1722907010169,"fUST",729.4,0.00014247,2,"2024-08-06T01:16:50.169",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290370,1722907095177,"fUST",729.4,0.00014247,2,"2024-08-06T01:18:15.177",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290385,1722907125168,"fUST",729.4,0.00014247,2,"2024-08-06T01:18:45.168",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290411,1722907243213,"fUST",536.2080943,0.00014247,2,"2024-08-06T01:20:43.213",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290412,1722907243245,"fUST",193.1919057,0.00014247,2,"2024-08-06T01:20:43.245",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290418,1722907342172,"fUST",729.4,0.00014247,2,"2024-08-06T01:22:22.172",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290420,1722907435232,"fUST",169.82453,0.00014247,2,"2024-08-06T01:23:55.232",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290422,1722907443691,"fUST",435.4,0.00014247,2,"2024-08-06T01:24:03.691",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290423,1722907447620,"fUST",197.97499817,0.00014247,2,"2024-08-06T01:24:07.620",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290425,1722907550142,"fUST",-635.75181387,0.00015751,2,"2024-08-06T01:25:50.142",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290426,1722907554106,"fUST",-247.44215378,0.00015751,2,"2024-08-06T01:25:54.106",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290431,1722907625097,"fUST",-154.83742071,0.00015744,2,"2024-08-06T01:27:05.097",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290432,1722907625121,"fUST",-173.78061034,0.00015744,2,"2024-08-06T01:27:05.121",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290434,1722907626096,"fUST",-345.81895541,0.00015744,2,"2024-08-06T01:27:06.096",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290435,1722907626119,"fUST",-53.03593028,0.00015745,2,"2024-08-06T01:27:06.119",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290437,1722907637111,"fUST",-246.96406972,0.00015745,2,"2024-08-06T01:27:17.111",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290438,1722907637135,"fUST",-91.74817579,0.00015746,2,"2024-08-06T01:27:17.135",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290439,1722907638358,"fUST",-661.28440358,0.00015746,2,"2024-08-06T01:27:18.358",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290440,1722907638380,"fUST",-727.58928536,0.00015746,2,"2024-08-06T01:27:18.380",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290441,1722907638402,"fUST",-1936.88911709,0.00015746,2,"2024-08-06T01:27:18.402",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290442,1722907641154,"fUST",-202.27909785,0.00015746,2,"2024-08-06T01:27:21.154",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290443,1722907641195,"fUST",-845.54644341,0.00015746,2,"2024-08-06T01:27:21.195",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290444,1722907641221,"fUST",-342.05014288,0.00015746,2,"2024-08-06T01:27:21.221",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290445,1722907641245,"fUST",-1351.84293583,0.00015746,2,"2024-08-06T01:27:21.245",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290446,1722907643097,"fUST",-312.33259506,0.00015746,2,"2024-08-06T01:27:23.097",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290448,1722907651133,"fUST",-51.50841795,0.00015746,2,"2024-08-06T01:27:31.133",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290449,1722907651154,"fUST",-200.70468564,0.00015751,2,"2024-08-06T01:27:31.154",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290450,1722907651176,"fUST",-209.17917971,0.00015751,2,"2024-08-06T01:27:31.176",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290451,1722907651197,"fUST",-1.12991409,0.00015751,2,"2024-08-06T01:27:31.197",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290455,1722907703698,"fUST",769.38152627,0.000125,2,"2024-08-06T01:28:23.698",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290464,1722907747157,"fUST",-174.54270234,0.00015744,2,"2024-08-06T01:29:07.157",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290465,1722907747180,"fUST",-318.29934463,0.00015744,2,"2024-08-06T01:29:07.180",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290466,1722907747202,"fUST",-300.0,0.00015745,2,"2024-08-06T01:29:07.202",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290467,1722907747223,"fUST",-250.03321412,0.00015746,2,"2024-08-06T01:29:07.223",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290468,1722907747243,"fUST",-217.4075033,0.00015746,2,"2024-08-06T01:29:07.243",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290469,1722907747445,"fUST",-178.30906711,0.00015746,2,"2024-08-06T01:29:07.445",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290470,1722907747468,"fUST",-309.23934924,0.00015746,2,"2024-08-06T01:29:07.468",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290471,1722907747489,"fUST",-273.74136062,0.00015746,2,"2024-08-06T01:29:07.489",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290472,1722907747510,"fUST",-301.01889679,0.00015746,2,"2024-08-06T01:29:07.510",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290473,1722907747530,"fUST",-156.73199194,0.00015851,2,"2024-08-06T01:29:07.530",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290474,1722907747551,"fUST",-194.54850496,0.00015851,2,"2024-08-06T01:29:07.551",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290475,1722907747571,"fUST",-156.02963346,0.00016038,2,"2024-08-06T01:29:07.571",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290476,1722907747595,"fUST",-2315.0283781,0.00016038,2,"2024-08-06T01:29:07.595",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290477,1722907747616,"fUST",-188.24924053,0.00016095,2,"2024-08-06T01:29:07.616",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290478,1722907747637,"fUST",-177.140464,0.00016865,2,"2024-08-06T01:29:07.637",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290479,1722907747659,"fUST",-177.140464,0.00017158,2,"2024-08-06T01:29:07.659",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290480,1722907747679,"fUST",-250.35702584,0.00017269,2,"2024-08-06T01:29:07.679",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290481,1722907747702,"fUST",-116.12441548,0.00017451,2,"2024-08-06T01:29:07.702",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290483,1722907756421,"fUST",-154.74467129,0.00016309,2,"2024-08-06T01:29:16.421",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290484,1722907756443,"fUST",-250.35702584,0.00017269,2,"2024-08-06T01:29:16.443",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290485,1722907756466,"fUST",-61.01604852,0.00017451,2,"2024-08-06T01:29:16.466",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290486,1722907756489,"fUST",-177.140464,0.00017744,2,"2024-08-06T01:29:16.489",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290487,1722907756510,"fUST",-154.54409492,0.00018979,2,"2024-08-06T01:29:16.510",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290488,1722907756531,"fUST",-880.30361032,0.00018999,2,"2024-08-06T01:29:16.531",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290489,1722907756552,"fUST",-325.19153639,0.00019046,2,"2024-08-06T01:29:16.552",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290490,1722907756573,"fUST",-256.006286,0.00019046,2,"2024-08-06T01:29:16.573",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290491,1722907756593,"fUST",-156.95333335,0.00019046,2,"2024-08-06T01:29:16.593",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290492,1722907756615,"fUST",-1107.63842943,0.00019092,2,"2024-08-06T01:29:16.615",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290493,1722907756636,"fUST",-175.658981,0.00019178,2,"2024-08-06T01:29:16.636",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290494,1722907756658,"fUST",-1555.12011751,0.00019447,2,"2024-08-06T01:29:16.658",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290495,1722907756678,"fUST",-352.65665323,0.0001945,2,"2024-08-06T01:29:16.678",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290496,1722907756700,"fUST",-159.11988492,0.0001945,2,"2024-08-06T01:29:16.700",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290497,1722907756722,"fUST",-500.0,0.0001945,2,"2024-08-06T01:29:16.722",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290498,1722907756742,"fUST",-194.27418549,0.0001945,2,"2024-08-06T01:29:16.742",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290499,1722907756763,"fUST",-389.39245425,0.0001945,2,"2024-08-06T01:29:16.763",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290500,1722907756784,"fUST",-500.0,0.0001945,2,"2024-08-06T01:29:16.784",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290501,1722907756805,"fUST",-503.90070788,0.0001945,2,"2024-08-06T01:29:16.805",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290502,1722907756825,"fUST",-1315.09377426,0.00019451,2,"2024-08-06T01:29:16.825",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290503,1722907757098,"fUST",-10727.58983454,0.00019451,2,"2024-08-06T01:29:17.098",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290504,1722907761109,"fUST",-154.79103211,0.00015151,2,"2024-08-06T01:29:21.109",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290505,1722907761130,"fUST",-15766.86949494,0.00019451,2,"2024-08-06T01:29:21.130",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290506,1722907761150,"fUST",-1091.69139402,0.00019477,2,"2024-08-06T01:29:21.150",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290507,1722907761172,"fUST",-269.63517677,0.00019999,2,"2024-08-06T01:29:21.172",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290508,1722907761193,"fUST",-154.74467129,0.0002,2,"2024-08-06T01:29:21.193",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290509,1722907761214,"fUST",-294.09032939,0.0002,2,"2024-08-06T01:29:21.214",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290510,1722907761235,"fUST",-1392.59479936,0.0002,2,"2024-08-06T01:29:21.235",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290511,1722907761258,"fUST",-156.35315554,0.0002,2,"2024-08-06T01:29:21.258",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290512,1722907761279,"fUST",-2239.18299031,0.0002,2,"2024-08-06T01:29:21.279",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290513,1722907761302,"fUST",-416.491189,0.0002,2,"2024-08-06T01:29:21.302",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290514,1722907761324,"fUST",-416.491189,0.0002,2,"2024-08-06T01:29:21.324",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290515,1722907761344,"fUST",-151.0,0.00020998,2,"2024-08-06T01:29:21.344",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290516,1722907761369,"fUST",-151.0,0.00020998,2,"2024-08-06T01:29:21.369",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290517,1722907761390,"fUST",-151.0,0.00020998,2,"2024-08-06T01:29:21.390",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290518,1722907761412,"fUST",-829.198634,0.00020998,2,"2024-08-06T01:29:21.412",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290519,1722907761433,"fUST",-829.198634,0.00020998,2,"2024-08-06T01:29:21.433",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290520,1722907761454,"fUST",-1337.205133,0.00020998,2,"2024-08-06T01:29:21.454",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290521,1722907761476,"fUST",-1337.205133,0.00020998,2,"2024-08-06T01:29:21.476",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290522,1722907761496,"fUST",-165.4001754,0.00021,2,"2024-08-06T01:29:21.496",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290523,1722907761516,"fUST",-302.15405627,0.00022,2,"2024-08-06T01:29:21.516",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290524,1722907761536,"fUST",-106.91354256,0.0002222,2,"2024-08-06T01:29:21.536",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290526,1722907764095,"fUST",-245.36442119,0.0002222,2,"2024-08-06T01:29:24.095",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290527,1722907764118,"fUST",-205.19593826,0.00023,2,"2024-08-06T01:29:24.118",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290528,1722907764146,"fUST",-151.55899227,0.00023,2,"2024-08-06T01:29:24.146",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290529,1722907770084,"fUST",-189.93381828,0.00023,2,"2024-08-06T01:29:30.084",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290531,1722907780390,"fUST",245.0,0.00015151,2,"2024-08-06T01:29:40.390",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290532,1722907780412,"fUST",56.01889679,0.00015151,2,"2024-08-06T01:29:40.412",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290597,1722907833214,"fUST",-124.52920067,0.00021916,2,"2024-08-06T01:30:33.214",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290648,1722907838292,"fUST",-34.72414601,0.00021916,2,"2024-08-06T01:30:38.292",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290649,1722907838302,"fUST",-159.25334668,0.00021916,2,"2024-08-06T01:30:38.302",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290650,1722907838313,"fUST",-569.90536319,0.00023,2,"2024-08-06T01:30:38.313",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290651,1722907838322,"fUST",-331.09,0.00023,2,"2024-08-06T01:30:38.322",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290652,1722907838331,"fUST",-944.855846,0.00023543,7,"2024-08-06T01:30:38.331",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290653,1722907838340,"fUST",-944.855846,0.00023543,7,"2024-08-06T01:30:38.340",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290654,1722907838349,"fUST",-402.3465429,0.00025,2,"2024-08-06T01:30:38.349",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290655,1722907838362,"fUST",-151.0,0.00025319,7,"2024-08-06T01:30:38.362",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290656,1722907838372,"fUST",-169.82453,0.00025405,2,"2024-08-06T01:30:38.372",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290657,1722907838381,"fUST",-205.646154,0.00025451,7,"2024-08-06T01:30:38.381",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290658,1722907838390,"fUST",-205.646154,0.00025451,7,"2024-08-06T01:30:38.390",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290659,1722907838403,"fUST",-151.0,0.00025451,7,"2024-08-06T01:30:38.403",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290660,1722907838413,"fUST",-234.14846,0.00025451,7,"2024-08-06T01:30:38.413",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290661,1722907838422,"fUST",-234.14846,0.00025451,7,"2024-08-06T01:30:38.422",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290662,1722907838431,"fUST",-645.21967187,0.00027402,2,"2024-08-06T01:30:38.431",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290663,1722907838441,"fUST",-244.01806079,0.00027878,2,"2024-08-06T01:30:38.441",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290664,1722907838450,"fUST",-247.61921493,0.00027878,2,"2024-08-06T01:30:38.450",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290665,1722907838459,"fUST",-1091.39029408,0.00027878,2,"2024-08-06T01:30:38.459",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290666,1722907838468,"fUST",-567.38635391,0.00027878,14,"2024-08-06T01:30:38.468",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290667,1722907838478,"fUST",-416.491189,0.00028677,7,"2024-08-06T01:30:38.478",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290668,1722907838487,"fUST",-416.491189,0.00028677,7,"2024-08-06T01:30:38.487",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290669,1722907838496,"fUST",-212.76529024,0.00028989,2,"2024-08-06T01:30:38.496",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290670,1722907838506,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.506",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290671,1722907838516,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.516",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290672,1722907838525,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.525",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290673,1722907838535,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.535",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290674,1722907838545,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.545",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290675,1722907838555,"fUST",-241.713408,0.00029268,7,"2024-08-06T01:30:38.555",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290676,1722907838565,"fUST",-241.713408,0.00029268,7,"2024-08-06T01:30:38.565",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290677,1722907838585,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.585",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290678,1722907838596,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.596",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290679,1722907838606,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.606",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290680,1722907838617,"fUST",-288.816642,0.00029268,7,"2024-08-06T01:30:38.617",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290681,1722907838627,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.627",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290682,1722907838637,"fUST",-288.816642,0.00029268,7,"2024-08-06T01:30:38.637",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290683,1722907838649,"fUST",-151.0,0.00029268,7,"2024-08-06T01:30:38.649",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290684,1722907838659,"fUST",-829.198634,0.00029268,7,"2024-08-06T01:30:38.659",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290685,1722907838670,"fUST",-829.198634,0.00029268,7,"2024-08-06T01:30:38.670",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290686,1722907838680,"fUST",-1337.205133,0.00029268,7,"2024-08-06T01:30:38.680",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290687,1722907838690,"fUST",-1337.205133,0.00029268,7,"2024-08-06T01:30:38.690",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290688,1722907838699,"fUST",-944.855846,0.00029268,7,"2024-08-06T01:30:38.699",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290689,1722907838709,"fUST",-944.855846,0.00029268,7,"2024-08-06T01:30:38.709",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290690,1722907838719,"fUST",-1632.70804043,0.0003,2,"2024-08-06T01:30:38.719",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290691,1722907838728,"fUST",-151.0,0.0003,7,"2024-08-06T01:30:38.728",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290692,1722907838738,"fUST",-205.646154,0.0003,7,"2024-08-06T01:30:38.738",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290693,1722907838748,"fUST",-205.646154,0.0003,7,"2024-08-06T01:30:38.748",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290694,1722907838758,"fUST",-151.0,0.0003,7,"2024-08-06T01:30:38.758",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290695,1722907838768,"fUST",-234.14846,0.0003,7,"2024-08-06T01:30:38.768",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290696,1722907838778,"fUST",-234.14846,0.0003,7,"2024-08-06T01:30:38.778",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290697,1722907838788,"fUST",-3089.49561857,0.0003,2,"2024-08-06T01:30:38.788",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290698,1722907838798,"fUST",-416.491189,0.0003,7,"2024-08-06T01:30:38.798",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290699,1722907838808,"fUST",-416.491189,0.0003,7,"2024-08-06T01:30:38.808",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290700,1722907838818,"fUST",-944.855846,0.0003,7,"2024-08-06T01:30:38.818",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290701,1722907838827,"fUST",-944.855846,0.0003,7,"2024-08-06T01:30:38.827",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290702,1722907838838,"fUST",-2738.40654412,0.0003138,2,"2024-08-06T01:30:38.838",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290703,1722907838847,"fUST",-2738.40654409,0.00031385,2,"2024-08-06T01:30:38.847",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290704,1722907838857,"fUST",-179.90453519,0.00031389,2,"2024-08-06T01:30:38.857",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290705,1722907838867,"fUST",-2738.40654409,0.0003139,2,"2024-08-06T01:30:38.867",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290706,1722907838877,"fUST",-2738.40654409,0.00031395,2,"2024-08-06T01:30:38.877",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290707,1722907838887,"fUST",-573.97449368,0.000314,2,"2024-08-06T01:30:38.887",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290708,1722907838899,"fUST",-2738.40654409,0.000314,2,"2024-08-06T01:30:38.899",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290709,1722907838910,"fUST",-944.855846,0.0003146,7,"2024-08-06T01:30:38.910",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290710,1722907838919,"fUST",-944.855846,0.0003146,7,"2024-08-06T01:30:38.919",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290711,1722907838930,"fUST",-944.855846,0.0003146,7,"2024-08-06T01:30:38.930",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290712,1722907838940,"fUST",-944.855846,0.0003146,7,"2024-08-06T01:30:38.940",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290713,1722907838950,"fUST",-29134.6967829,0.0003147,4,"2024-08-06T01:30:38.950",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290714,1722907838959,"fUST",-235.8,0.0003147,3,"2024-08-06T01:30:38.959",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290715,1722907838969,"fUST",-8126.67,0.0003147,3,"2024-08-06T01:30:38.969",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290716,1722907838979,"fUST",-6792.94,0.0003147,3,"2024-08-06T01:30:38.979",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290717,1722907838988,"fUST",-944.855846,0.0003147,7,"2024-08-06T01:30:38.988",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290718,1722907838998,"fUST",-944.855846,0.0003147,7,"2024-08-06T01:30:38.998",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290719,1722907839008,"fUST",-241.713408,0.00031475,7,"2024-08-06T01:30:39.008",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290720,1722907839017,"fUST",-241.713408,0.00031475,7,"2024-08-06T01:30:39.017",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290721,1722907839027,"fUST",-151.0,0.00031475,7,"2024-08-06T01:30:39.027",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290722,1722907839037,"fUST",-282.007824,0.00031475,7,"2024-08-06T01:30:39.037",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290723,1722907839047,"fUST",-151.0,0.00031475,7,"2024-08-06T01:30:39.047",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290724,1722907839057,"fUST",-288.816642,0.00031475,7,"2024-08-06T01:30:39.057",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290725,1722907839066,"fUST",-151.0,0.00031475,7,"2024-08-06T01:30:39.066",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290726,1722907839076,"fUST",-288.816642,0.00031475,7,"2024-08-06T01:30:39.076",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290727,1722907839086,"fUST",-151.0,0.00031475,7,"2024-08-06T01:30:39.086",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290728,1722907839096,"fUST",-829.198634,0.00031475,7,"2024-08-06T01:30:39.096",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290729,1722907839105,"fUST",-829.198634,0.00031475,7,"2024-08-06T01:30:39.105",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290730,1722907839115,"fUST",-1337.205133,0.00031475,7,"2024-08-06T01:30:39.115",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290731,1722907839124,"fUST",-1337.205133,0.00031475,7,"2024-08-06T01:30:39.124",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290732,1722907839134,"fUST",-416.491189,0.00031475,7,"2024-08-06T01:30:39.134",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290733,1722907839144,"fUST",-416.491189,0.00031475,7,"2024-08-06T01:30:39.144",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290734,1722907839155,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.155",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290735,1722907839165,"fUST",-334.42982889,0.00031479,2,"2024-08-06T01:30:39.165",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290736,1722907839175,"fUST",-291.28759411,0.00031479,2,"2024-08-06T01:30:39.175",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290737,1722907839184,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.184",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290738,1722907839194,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.194",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290739,1722907839204,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.204",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290740,1722907839214,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.214",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290741,1722907839223,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.223",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290742,1722907839232,"fUST",-464.1810968,0.00031479,2,"2024-08-06T01:30:39.232",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290743,1722907839243,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.243",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290744,1722907839252,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.252",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290745,1722907839262,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.262",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290746,1722907839272,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.272",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290747,1722907839284,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.284",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290748,1722907839294,"fUST",-650.0,0.00031479,2,"2024-08-06T01:30:39.294",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290749,1722907839304,"fUST",-500.0,0.00031479,2,"2024-08-06T01:30:39.304",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290750,1722907839314,"fUST",-944.855846,0.00031479,7,"2024-08-06T01:30:39.314",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290751,1722907839324,"fUST",-944.855846,0.00031479,7,"2024-08-06T01:30:39.324",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290752,1722907839334,"fUST",-944.855846,0.00031479,7,"2024-08-06T01:30:39.334",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290753,1722907839343,"fUST",-241.713408,0.0003148,7,"2024-08-06T01:30:39.343",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290754,1722907839353,"fUST",-241.713408,0.0003148,7,"2024-08-06T01:30:39.353",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290755,1722907839364,"fUST",-151.0,0.0003148,7,"2024-08-06T01:30:39.364",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290756,1722907839375,"fUST",-151.0,0.0003148,7,"2024-08-06T01:30:39.375",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290757,1722907839385,"fUST",-151.0,0.0003148,7,"2024-08-06T01:30:39.385",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290758,1722907839394,"fUST",-288.816642,0.0003148,7,"2024-08-06T01:30:39.394",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290759,1722907839406,"fUST",-151.0,0.0003148,7,"2024-08-06T01:30:39.406",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290760,1722907839416,"fUST",-288.816642,0.0003148,7,"2024-08-06T01:30:39.416",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290761,1722907839426,"fUST",-829.198634,0.0003148,7,"2024-08-06T01:30:39.426",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290762,1722907839440,"fUST",-829.198634,0.0003148,7,"2024-08-06T01:30:39.440",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290763,1722907839450,"fUST",-829.198634,0.0003148,7,"2024-08-06T01:30:39.450",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290764,1722907839460,"fUST",-829.198634,0.0003148,7,"2024-08-06T01:30:39.460",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290765,1722907839470,"fUST",-205.646154,0.0003148,7,"2024-08-06T01:30:39.470",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290766,1722907839480,"fUST",-205.646154,0.0003148,7,"2024-08-06T01:30:39.480",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290767,1722907839490,"fUST",-205.646154,0.0003148,7,"2024-08-06T01:30:39.490",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290768,1722907839500,"fUST",-205.646154,0.0003148,7,"2024-08-06T01:30:39.500",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290769,1722907839510,"fUST",-1337.205133,0.0003148,7,"2024-08-06T01:30:39.510",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290770,1722907839520,"fUST",-1337.205133,0.0003148,7,"2024-08-06T01:30:39.520",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290771,1722907839530,"fUST",-1337.205133,0.0003148,7,"2024-08-06T01:30:39.530",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290772,1722907839540,"fUST",-1337.205133,0.0003148,7,"2024-08-06T01:30:39.540",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290773,1722907839550,"fUST",-151.0,0.0003148,7,"2024-08-06T01:30:39.550",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290774,1722907839560,"fUST",-151.0,0.0003148,7,"2024-08-06T01:30:39.560",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290775,1722907839569,"fUST",-234.14846,0.0003148,7,"2024-08-06T01:30:39.569",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290776,1722907839579,"fUST",-234.14846,0.0003148,7,"2024-08-06T01:30:39.579",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290777,1722907839589,"fUST",-234.14846,0.0003148,7,"2024-08-06T01:30:39.589",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290778,1722907839598,"fUST",-234.14846,0.0003148,7,"2024-08-06T01:30:39.598",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290779,1722907839608,"fUST",-944.855846,0.0003148,7,"2024-08-06T01:30:39.608",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290780,1722907839623,"fUST",-944.855846,0.0003148,7,"2024-08-06T01:30:39.623",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290781,1722907839633,"fUST",-1825.82759235,0.0003148,21,"2024-08-06T01:30:39.633",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290782,1722907839643,"fUST",-116538.787132,0.0003148,4,"2024-08-06T01:30:39.643",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290783,1722907839655,"fUST",-151.0,0.00031489,7,"2024-08-06T01:30:39.655",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290784,1722907839665,"fUST",-829.198634,0.00031489,7,"2024-08-06T01:30:39.665",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290785,1722907839675,"fUST",-829.198634,0.00031489,7,"2024-08-06T01:30:39.675",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290786,1722907839684,"fUST",-1337.205133,0.00031489,7,"2024-08-06T01:30:39.684",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290787,1722907839695,"fUST",-1337.205133,0.00031489,7,"2024-08-06T01:30:39.695",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290788,1722907839705,"fUST",-416.491189,0.00031489,7,"2024-08-06T01:30:39.705",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290789,1722907839714,"fUST",-416.491189,0.00031489,7,"2024-08-06T01:30:39.714",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290790,1722907839724,"fUST",-151.0,0.0003149,7,"2024-08-06T01:30:39.724",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290791,1722907839733,"fUST",-151.0,0.0003149,7,"2024-08-06T01:30:39.733",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290792,1722907839743,"fUST",-151.0,0.0003149,7,"2024-08-06T01:30:39.743",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290793,1722907839752,"fUST",-241.713408,0.0003149,7,"2024-08-06T01:30:39.752",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290794,1722907839762,"fUST",-241.713408,0.0003149,7,"2024-08-06T01:30:39.762",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290795,1722907839771,"fUST",-151.0,0.0003149,7,"2024-08-06T01:30:39.771",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290796,1722907839781,"fUST",-151.0,0.0003149,7,"2024-08-06T01:30:39.781",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290797,1722907839790,"fUST",-288.816642,0.0003149,7,"2024-08-06T01:30:39.790",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290798,1722907839800,"fUST",-288.816642,0.0003149,7,"2024-08-06T01:30:39.800",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290799,1722907839809,"fUST",-829.198634,0.0003149,7,"2024-08-06T01:30:39.809",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290800,1722907839819,"fUST",-829.198634,0.0003149,7,"2024-08-06T01:30:39.819",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290801,1722907839828,"fUST",-205.646154,0.0003149,7,"2024-08-06T01:30:39.828",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290802,1722907839838,"fUST",-205.646154,0.0003149,7,"2024-08-06T01:30:39.838",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290803,1722907839847,"fUST",-1337.205133,0.0003149,7,"2024-08-06T01:30:39.847",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290804,1722907839857,"fUST",-1337.205133,0.0003149,7,"2024-08-06T01:30:39.857",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290805,1722907839867,"fUST",-151.0,0.0003149,7,"2024-08-06T01:30:39.867",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290807,1722907839877,"fUST",-116538.787132,0.0003149,4,"2024-08-06T01:30:39.877",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290808,1722907839886,"fUST",-234.14846,0.0003149,7,"2024-08-06T01:30:39.886",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290809,1722907839896,"fUST",-234.14846,0.0003149,7,"2024-08-06T01:30:39.896",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290810,1722907839907,"fUST",-416.491189,0.0003149,7,"2024-08-06T01:30:39.907",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290811,1722907839917,"fUST",-416.491189,0.0003149,7,"2024-08-06T01:30:39.917",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290812,1722907839927,"fUST",-151.0,0.00031499,7,"2024-08-06T01:30:39.927",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290813,1722907839936,"fUST",-241.713408,0.00031499,7,"2024-08-06T01:30:39.936",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290814,1722907839946,"fUST",-241.713408,0.00031499,7,"2024-08-06T01:30:39.946",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290815,1722907839956,"fUST",-151.0,0.00031499,7,"2024-08-06T01:30:39.956",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290816,1722907839965,"fUST",-288.816642,0.00031499,7,"2024-08-06T01:30:39.965",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290817,1722907839976,"fUST",-288.816642,0.00031499,7,"2024-08-06T01:30:39.976",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290818,1722907839985,"fUST",-323661.65924568,0.000315,2,"2024-08-06T01:30:39.985",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290819,1722907839995,"fUST",-150.112233,0.000315,8,"2024-08-06T01:30:39.995",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290820,1722907840005,"fUST",-151.0,0.000315,7,"2024-08-06T01:30:40.005",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290821,1722907840014,"fUST",-151.0,0.000315,7,"2024-08-06T01:30:40.014",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290822,1722907840024,"fUST",-151.0,0.000315,7,"2024-08-06T01:30:40.024",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290823,1722907840033,"fUST",-151.0,0.000315,7,"2024-08-06T01:30:40.033",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290824,1722907840043,"fUST",-241.713408,0.000315,7,"2024-08-06T01:30:40.043",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290825,1722907840052,"fUST",-241.713408,0.000315,7,"2024-08-06T01:30:40.052",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290826,1722907840062,"fUST",-151.0,0.000315,7,"2024-08-06T01:30:40.062",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290827,1722907840071,"fUST",-151.0,0.000315,7,"2024-08-06T01:30:40.071",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290828,1722907840081,"fUST",-288.816642,0.000315,7,"2024-08-06T01:30:40.081",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290829,1722907840092,"fUST",-288.816642,0.000315,7,"2024-08-06T01:30:40.092",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290830,1722907840101,"fUST",-829.198634,0.000315,7,"2024-08-06T01:30:40.101",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290832,1722907840111,"fUST",-829.198634,0.000315,7,"2024-08-06T01:30:40.111",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290833,1722907840121,"fUST",-205.646154,0.000315,7,"2024-08-06T01:30:40.121",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290835,1722907840130,"fUST",-205.646154,0.000315,7,"2024-08-06T01:30:40.130",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290837,1722907840141,"fUST",-1337.205133,0.000315,7,"2024-08-06T01:30:40.141",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290839,1722907840153,"fUST",-1337.205133,0.000315,7,"2024-08-06T01:30:40.153",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290840,1722907840163,"fUST",-151.0,0.000315,7,"2024-08-06T01:30:40.163",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290841,1722907840173,"fUST",-234.14846,0.000315,7,"2024-08-06T01:30:40.173",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290842,1722907840183,"fUST",-234.14846,0.000315,7,"2024-08-06T01:30:40.183",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290843,1722907840192,"fUST",-416.491189,0.000315,7,"2024-08-06T01:30:40.192",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290844,1722907840202,"fUST",-416.491189,0.000315,7,"2024-08-06T01:30:40.202",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290845,1722907840212,"fUST",-241.713408,0.00031538,7,"2024-08-06T01:30:40.212",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290846,1722907840222,"fUST",-241.713408,0.00031538,7,"2024-08-06T01:30:40.222",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290847,1722907840232,"fUST",-151.0,0.00031538,7,"2024-08-06T01:30:40.232",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290848,1722907840241,"fUST",-151.0,0.00031538,7,"2024-08-06T01:30:40.241",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290849,1722907840251,"fUST",-288.816642,0.00031538,7,"2024-08-06T01:30:40.251",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290850,1722907840261,"fUST",-288.816642,0.00031538,7,"2024-08-06T01:30:40.261",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290852,1722907840276,"fUST",-829.198634,0.00031538,7,"2024-08-06T01:30:40.276",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290854,1722907840286,"fUST",-829.198634,0.00031538,7,"2024-08-06T01:30:40.286",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290855,1722907840296,"fUST",-205.646154,0.00031538,7,"2024-08-06T01:30:40.296",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290856,1722907840305,"fUST",-205.646154,0.00031538,7,"2024-08-06T01:30:40.305",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290857,1722907840317,"fUST",-1337.205133,0.00031538,7,"2024-08-06T01:30:40.317",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290858,1722907840327,"fUST",-1337.205133,0.00031538,7,"2024-08-06T01:30:40.327",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290859,1722907840337,"fUST",-151.0,0.00031538,7,"2024-08-06T01:30:40.337",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290860,1722907840347,"fUST",-234.14846,0.00031538,7,"2024-08-06T01:30:40.347",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290861,1722907840361,"fUST",-234.14846,0.00031538,7,"2024-08-06T01:30:40.361",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290862,1722907840371,"fUST",-416.491189,0.00031538,7,"2024-08-06T01:30:40.371",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290863,1722907840382,"fUST",-416.491189,0.00031538,7,"2024-08-06T01:30:40.382",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290864,1722907840391,"fUST",-181.611374,0.00031569,7,"2024-08-06T01:30:40.391",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290865,1722907840403,"fUST",-150.5,0.00031575,120,"2024-08-06T01:30:40.403",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290866,1722907840413,"fUST",-150.5,0.00031575,120,"2024-08-06T01:30:40.413",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290867,1722907840422,"fUST",-993.353157,0.00031575,7,"2024-08-06T01:30:40.422",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290868,1722907840431,"fUST",-993.353157,0.00031575,7,"2024-08-06T01:30:40.431",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290869,1722907840442,"fUST",-461.198589,0.00031575,7,"2024-08-06T01:30:40.442",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290870,1722907840451,"fUST",-461.198589,0.00031575,7,"2024-08-06T01:30:40.451",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290872,1722907840461,"fUST",-151.0,0.00031575,7,"2024-08-06T01:30:40.461",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290873,1722907840471,"fUST",-241.713408,0.00031575,7,"2024-08-06T01:30:40.471",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290875,1722907840481,"fUST",-241.713408,0.00031575,7,"2024-08-06T01:30:40.481",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290877,1722907840490,"fUST",-151.0,0.00031575,7,"2024-08-06T01:30:40.490",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290879,1722907840499,"fUST",-151.0,0.00031575,7,"2024-08-06T01:30:40.499",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290880,1722907840509,"fUST",-288.816642,0.00031575,7,"2024-08-06T01:30:40.509",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290881,1722907840518,"fUST",-288.816642,0.00031575,7,"2024-08-06T01:30:40.518",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290882,1722907840527,"fUST",-829.198634,0.00031575,7,"2024-08-06T01:30:40.527",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290883,1722907840537,"fUST",-829.19863886,0.00031575,7,"2024-08-06T01:30:40.537",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290884,1722907840546,"fUST",-205.646154,0.00031575,7,"2024-08-06T01:30:40.546",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290885,1722907840556,"fUST",-205.646154,0.00031575,7,"2024-08-06T01:30:40.556",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290886,1722907840566,"fUST",-1337.205133,0.00031575,7,"2024-08-06T01:30:40.566",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290887,1722907840575,"fUST",-197.136184,0.00031575,7,"2024-08-06T01:30:40.575",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290888,1722907840585,"fUST",-1337.205133,0.00031575,7,"2024-08-06T01:30:40.585",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290889,1722907840595,"fUST",-234.14846,0.00031575,7,"2024-08-06T01:30:40.595",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290890,1722907840604,"fUST",-234.14846,0.00031575,7,"2024-08-06T01:30:40.604",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290891,1722907840613,"fUST",-416.491189,0.00031575,7,"2024-08-06T01:30:40.613",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290892,1722907840622,"fUST",-416.491189,0.00031575,7,"2024-08-06T01:30:40.622",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290893,1722907840633,"fUST",-150.5,0.00031585,120,"2024-08-06T01:30:40.633",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290894,1722907840643,"fUST",-150.5,0.00031585,120,"2024-08-06T01:30:40.643",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290895,1722907840655,"fUST",-150.5,0.00031595,120,"2024-08-06T01:30:40.655",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290896,1722907840664,"fUST",-150.5,0.00031595,120,"2024-08-06T01:30:40.664",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290897,1722907840674,"fUST",-151.0,0.00031605,7,"2024-08-06T01:30:40.674",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290898,1722907840683,"fUST",-151.0,0.00031605,7,"2024-08-06T01:30:40.683",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290899,1722907840692,"fUST",-993.353157,0.00031605,7,"2024-08-06T01:30:40.692",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290900,1722907840702,"fUST",-993.353157,0.00031605,7,"2024-08-06T01:30:40.702",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290901,1722907840711,"fUST",-993.353157,0.00031605,7,"2024-08-06T01:30:40.711",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290902,1722907840721,"fUST",-993.353157,0.00031605,7,"2024-08-06T01:30:40.721",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290903,1722907840731,"fUST",-461.198589,0.00031605,7,"2024-08-06T01:30:40.731",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290904,1722907840740,"fUST",-461.198589,0.00031605,7,"2024-08-06T01:30:40.740",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290905,1722907840750,"fUST",-461.198589,0.00031605,7,"2024-08-06T01:30:40.750",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290906,1722907840760,"fUST",-461.198589,0.00031605,7,"2024-08-06T01:30:40.760",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290907,1722907840770,"fUST",-151.0,0.00031605,7,"2024-08-06T01:30:40.770",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290908,1722907840780,"fUST",-151.0,0.00031605,7,"2024-08-06T01:30:40.780",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290909,1722907840789,"fUST",-277.381685,0.00031605,7,"2024-08-06T01:30:40.789",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290910,1722907840799,"fUST",-151.0,0.00031605,7,"2024-08-06T01:30:40.799",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290911,1722907840816,"fUST",-151.0,0.00031605,7,"2024-08-06T01:30:40.816",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290912,1722907840829,"fUST",-241.713408,0.00031605,7,"2024-08-06T01:30:40.829",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290913,1722907840839,"fUST",-241.713408,0.00031605,7,"2024-08-06T01:30:40.839",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290914,1722907840848,"fUST",-241.713408,0.00031605,7,"2024-08-06T01:30:40.848",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290915,1722907840858,"fUST",-241.71341,0.00031605,7,"2024-08-06T01:30:40.858",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290916,1722907840868,"fUST",-151.0,0.00031605,7,"2024-08-06T01:30:40.868",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290917,1722907840878,"fUST",-243.365008,0.00031605,7,"2024-08-06T01:30:40.878",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290918,1722907840887,"fUST",-288.816642,0.00031605,7,"2024-08-06T01:30:40.887",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290919,1722907840897,"fUST",-288.816642,0.00031605,7,"2024-08-06T01:30:40.897",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290920,1722907840916,"fUST",-288.816642,0.00031605,7,"2024-08-06T01:30:40.916",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290921,1722907840926,"fUST",-288.81665,0.00031605,7,"2024-08-06T01:30:40.926",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290922,1722907840936,"fUST",-205.646154,0.00031605,7,"2024-08-06T01:30:40.936",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290923,1722907840945,"fUST",-205.646154,0.00031605,7,"2024-08-06T01:30:40.945",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290924,1722907840956,"fUST",-205.646154,0.00031605,7,"2024-08-06T01:30:40.956",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290925,1722907840965,"fUST",-205.646157,0.00031605,7,"2024-08-06T01:30:40.965",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290926,1722907840976,"fUST",-234.14846,0.00031605,7,"2024-08-06T01:30:40.976",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290927,1722907840985,"fUST",-234.14846,0.00031605,7,"2024-08-06T01:30:40.985",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290928,1722907840996,"fUST",-234.14846,0.00031605,7,"2024-08-06T01:30:40.996",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290929,1722907841006,"fUST",-234.148453,0.00031605,7,"2024-08-06T01:30:41.006",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290930,1722907841015,"fUST",-416.491189,0.00031605,7,"2024-08-06T01:30:41.015",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290931,1722907841025,"fUST",-416.491197,0.00031605,7,"2024-08-06T01:30:41.025",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290932,1722907841035,"fUST",-993.353157,0.00031614,7,"2024-08-06T01:30:41.035",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290933,1722907841044,"fUST",-993.353157,0.00031614,7,"2024-08-06T01:30:41.044",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290934,1722907841053,"fUST",-461.198589,0.00031614,7,"2024-08-06T01:30:41.053",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290935,1722907841219,"fUST",-461.198589,0.00031614,7,"2024-08-06T01:30:41.219",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290936,1722907841245,"fUST",-151.0,0.00031614,7,"2024-08-06T01:30:41.245",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290937,1722907841255,"fUST",-151.0,0.00031614,7,"2024-08-06T01:30:41.255",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290938,1722907841264,"fUST",-151.0,0.00031614,7,"2024-08-06T01:30:41.264",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290939,1722907841274,"fUST",-151.0,0.00031615,7,"2024-08-06T01:30:41.274",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290940,1722907841289,"fUST",-517.765719,0.00031615,7,"2024-08-06T01:30:41.289",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290941,1722907841299,"fUST",-517.765719,0.00031615,7,"2024-08-06T01:30:41.299",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290942,1722907841308,"fUST",-993.353157,0.00031615,7,"2024-08-06T01:30:41.308",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290943,1722907841318,"fUST",-993.353157,0.00031615,7,"2024-08-06T01:30:41.318",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290944,1722907841329,"fUST",-461.198589,0.00031615,7,"2024-08-06T01:30:41.329",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290945,1722907841339,"fUST",-461.198589,0.00031615,7,"2024-08-06T01:30:41.339",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290946,1722907841348,"fUST",-151.0,0.00031615,7,"2024-08-06T01:30:41.348",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290947,1722907841362,"fUST",-151.0,0.00031615,7,"2024-08-06T01:30:41.362",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290948,1722907841372,"fUST",-151.0,0.00031615,7,"2024-08-06T01:30:41.372",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290949,1722907841382,"fUST",-151.0,0.00031615,7,"2024-08-06T01:30:41.382",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290950,1722907841392,"fUST",-151.0,0.00031615,7,"2024-08-06T01:30:41.392",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290951,1722907841405,"fUST",-114610.72551419,0.00031617,30,"2024-08-06T01:30:41.405",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290952,1722907841680,"fUST",-130915.31518342,0.00031617,30,"2024-08-06T01:30:41.680",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290953,1722907841696,"fUST",-1921.02000016,0.00031617,30,"2024-08-06T01:30:41.696",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290954,1722907841708,"fUST",-82730.28264763,0.00031617,30,"2024-08-06T01:30:41.708",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290955,1722907841719,"fUST",-319.2398709,0.00031617,30,"2024-08-06T01:30:41.719",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290956,1722907841731,"fUST",-698.41200574,0.00031617,30,"2024-08-06T01:30:41.731",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290957,1722907841822,"fUST",-187.13618703,0.00027878,2,"2024-08-06T01:30:41.822",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290958,1722907841832,"fUST",-944.855846,0.00031479,7,"2024-08-06T01:30:41.832",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290959,1722907841842,"fUST",-944.855846,0.0003148,7,"2024-08-06T01:30:41.842",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290960,1722907841851,"fUST",-944.855844,0.0003148,7,"2024-08-06T01:30:41.851",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290961,1722907841860,"fUST",-120035.28399796,0.00031617,30,"2024-08-06T01:30:41.860",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290962,1722907841870,"fUST",-823.67,0.000317,14,"2024-08-06T01:30:41.870",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290963,1722907841880,"fUST",-5676.16,0.000317,14,"2024-08-06T01:30:41.880",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290964,1722907841889,"fUST",-993.353157,0.000317,7,"2024-08-06T01:30:41.889",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290965,1722907841898,"fUST",-993.353157,0.000317,7,"2024-08-06T01:30:41.898",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290966,1722907841908,"fUST",-461.198589,0.000317,7,"2024-08-06T01:30:41.908",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290967,1722907841917,"fUST",-461.198589,0.000317,7,"2024-08-06T01:30:41.917",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290968,1722907841927,"fUST",-151.0,0.000317,7,"2024-08-06T01:30:41.927",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290969,1722907841936,"fUST",-151.0,0.000317,7,"2024-08-06T01:30:41.936",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290970,1722907841946,"fUST",-163.177482,0.000317,7,"2024-08-06T01:30:41.946",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290971,1722907841955,"fUST",-993.353157,0.00033,7,"2024-08-06T01:30:41.955",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290972,1722907841964,"fUST",-993.353157,0.00033,7,"2024-08-06T01:30:41.964",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290973,1722907841974,"fUST",-461.198589,0.00033,7,"2024-08-06T01:30:41.974",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290974,1722907841983,"fUST",-461.198589,0.00033,7,"2024-08-06T01:30:41.983",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290975,1722907841993,"fUST",-225.436928,0.00033,7,"2024-08-06T01:30:41.993",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290976,1722907842002,"fUST",-150.112233,0.000332,9,"2024-08-06T01:30:42.002",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290977,1722907842012,"fUST",-573.97449365,0.0003344,2,"2024-08-06T01:30:42.012",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290978,1722907842021,"fUST",-151.0,0.0003499,7,"2024-08-06T01:30:42.021",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290979,1722907842030,"fUST",-517.765719,0.0003499,7,"2024-08-06T01:30:42.030",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290980,1722907842040,"fUST",-517.765719,0.0003499,7,"2024-08-06T01:30:42.040",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290981,1722907842050,"fUST",-517.765719,0.0003499,7,"2024-08-06T01:30:42.050",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290982,1722907842060,"fUST",-517.765719,0.0003499,7,"2024-08-06T01:30:42.060",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290983,1722907842070,"fUST",-517.765719,0.0003499,7,"2024-08-06T01:30:42.070",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290984,1722907842080,"fUST",-517.765719,0.0003499,7,"2024-08-06T01:30:42.080",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290985,1722907842089,"fUST",-993.353157,0.0003499,7,"2024-08-06T01:30:42.089",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290986,1722907842099,"fUST",-993.353157,0.0003499,7,"2024-08-06T01:30:42.099",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290987,1722907842108,"fUST",-993.353157,0.0003499,7,"2024-08-06T01:30:42.108",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290988,1722907842118,"fUST",-993.353157,0.0003499,7,"2024-08-06T01:30:42.118",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290989,1722907842128,"fUST",-461.198589,0.0003499,7,"2024-08-06T01:30:42.128",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290990,1722907842137,"fUST",-461.198589,0.0003499,7,"2024-08-06T01:30:42.137",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290991,1722907842147,"fUST",-461.198589,0.0003499,7,"2024-08-06T01:30:42.147",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290992,1722907842157,"fUST",-461.198589,0.0003499,7,"2024-08-06T01:30:42.157",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290993,1722907842167,"fUST",-151.0,0.0003499,7,"2024-08-06T01:30:42.167",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290994,1722907842177,"fUST",-151.0,0.0003499,7,"2024-08-06T01:30:42.177",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334290995,1722907842186,"fUST",-9935.49659512,0.00035,120,"2024-08-06T01:30:42.186",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291029,1722907890295,"fUST",148.37171033,0.00014247,2,"2024-08-06T01:31:30.295",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291030,1722907890324,"fUST",35.78254367,0.00014247,2,"2024-08-06T01:31:30.324",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291034,1722908332506,"fUST",188.7324785,0.00014247,2,"2024-08-06T01:38:52.506",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291035,1722908429504,"fUST",154.54409492,0.00014247,2,"2024-08-06T01:40:29.504",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291036,1722908447371,"fUST",160.304134,0.00014247,2,"2024-08-06T01:40:47.371",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291039,1722908513509,"fUST",154.54409492,0.00014247,2,"2024-08-06T01:41:53.509",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291040,1722908627513,"fUST",154.54409492,0.00014247,2,"2024-08-06T01:43:47.513",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291041,1722908722569,"fUST",154.54409492,0.00014247,2,"2024-08-06T01:45:22.569",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291042,1722908733600,"fUST",606.975,0.00015,2,"2024-08-06T01:45:33.600",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291043,1722908740056,"fUST",240.0,0.00015,2,"2024-08-06T01:45:40.056",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291044,1722908745154,"fUST",-579.30419278,0.00015712,2,"2024-08-06T01:45:45.154",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291045,1722908759107,"fUST",-287.50752846,0.00015712,2,"2024-08-06T01:45:59.107",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291047,1722908832394,"fUST",-154.88506694,0.0001571,2,"2024-08-06T01:47:12.394",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291048,1722908832416,"fUST",-155.74882219,0.00015744,2,"2024-08-06T01:47:12.416",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291049,1722908832436,"fUST",-155.74882219,0.00015744,2,"2024-08-06T01:47:12.436",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291050,1722908832457,"fUST",-816.39879119,0.00015751,2,"2024-08-06T01:47:12.457",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291051,1722908832478,"fUST",-72.28236355,0.00015751,2,"2024-08-06T01:47:12.478",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291052,1722908837144,"fUST",-155.74882219,0.00015744,2,"2024-08-06T01:47:17.144",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291053,1722908837165,"fUST",-102.63761036,0.00015751,2,"2024-08-06T01:47:17.165",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291054,1722908837186,"fUST",-195.10358834,0.00015751,2,"2024-08-06T01:47:17.186",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291055,1722908837207,"fUST",-52.93167551,0.00015952,2,"2024-08-06T01:47:17.207",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291056,1722908838111,"fUST",-384.54758407,0.00015952,2,"2024-08-06T01:47:18.111",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291057,1722908841104,"fUST",-790.27250393,0.00015952,2,"2024-08-06T01:47:21.104",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291058,1722908848156,"fUST",-387.15659626,0.00015952,2,"2024-08-06T01:47:28.156",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291059,1722908848178,"fUST",-154.90888079,0.00016159,2,"2024-08-06T01:47:28.178",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291060,1722908848200,"fUST",-157.27198194,0.00016309,2,"2024-08-06T01:47:28.200",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291061,1722908848222,"fUST",-175.52319682,0.00016532,2,"2024-08-06T01:47:28.222",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291062,1722908848244,"fUST",-155.12858967,0.00016532,2,"2024-08-06T01:47:28.244",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291063,1722908848266,"fUST",-259.19807663,0.00016532,2,"2024-08-06T01:47:28.266",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291064,1722908848287,"fUST",-280.51515585,0.00016532,2,"2024-08-06T01:47:28.287",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291065,1722908848309,"fUST",-155.00014725,0.00016532,2,"2024-08-06T01:47:28.309",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291066,1722908848330,"fUST",-300.0,0.00017018,2,"2024-08-06T01:47:28.330",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291067,1722908848351,"fUST",-823.17490438,0.00018999,2,"2024-08-06T01:47:28.351",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291068,1722908848379,"fUST",-5157.00110244,0.00019477,2,"2024-08-06T01:47:28.379",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291069,1722908849116,"fUST",-428.56285894,0.00019477,2,"2024-08-06T01:47:29.116",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291070,1722908850155,"fUST",-357.60042248,0.00019477,2,"2024-08-06T01:47:30.155",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291071,1722908853383,"fUST",-271.50419013,0.00019477,2,"2024-08-06T01:47:33.383",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291073,1722908933337,"fUST",159.157315,0.00014247,2,"2024-08-06T01:48:53.337",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291075,1722908946104,"fUST",-154.88961185,0.00018999,2,"2024-08-06T01:49:06.104",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291076,1722908946124,"fUST",-816.39879119,0.00018999,2,"2024-08-06T01:49:06.124",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291077,1722908946145,"fUST",-24091.51266587,0.00019045,2,"2024-08-06T01:49:06.145",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291078,1722908946165,"fUST",-154.54409492,0.00019477,2,"2024-08-06T01:49:06.165",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291079,1722908946190,"fUST",-617.61868583,0.00019547,2,"2024-08-06T01:49:06.190",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291080,1722908946210,"fUST",-704.68134568,0.00019999,2,"2024-08-06T01:49:06.210",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291081,1722908946230,"fUST",-344.626438,0.0002,2,"2024-08-06T01:49:06.230",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291082,1722908946250,"fUST",-236.1786625,0.0002,2,"2024-08-06T01:49:06.250",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291083,1722908946272,"fUST",-202.10795032,0.0002,2,"2024-08-06T01:49:06.272",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291084,1722908951131,"fUST",-985.42230167,0.00019477,2,"2024-08-06T01:49:11.131",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291085,1722908951154,"fUST",-1865.20968713,0.0002,2,"2024-08-06T01:49:11.154",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291086,1722908951176,"fUST",-154.89138088,0.0002028,2,"2024-08-06T01:49:11.176",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291087,1722908951200,"fUST",-160.128149,0.00020478,2,"2024-08-06T01:49:11.200",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291088,1722908951224,"fUST",-160.128149,0.00020545,2,"2024-08-06T01:49:11.224",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291089,1722908951246,"fUST",-160.128149,0.00020612,2,"2024-08-06T01:49:11.246",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291090,1722908951268,"fUST",-160.128149,0.00020679,2,"2024-08-06T01:49:11.268",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291091,1722908951289,"fUST",-194.05283789,0.00020721,2,"2024-08-06T01:49:11.289",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291092,1722908951311,"fUST",-160.128149,0.00020745,2,"2024-08-06T01:49:11.311",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291093,1722908951333,"fUST",-160.128149,0.00020812,2,"2024-08-06T01:49:11.333",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291094,1722908951356,"fUST",-160.128149,0.00020879,2,"2024-08-06T01:49:11.356",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291095,1722908951379,"fUST",-160.128149,0.00020945,2,"2024-08-06T01:49:11.379",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291096,1722908951401,"fUST",-160.128149,0.00021012,2,"2024-08-06T01:49:11.401",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291097,1722908951423,"fUST",-160.128149,0.00021079,2,"2024-08-06T01:49:11.423",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291098,1722908951446,"fUST",-160.128149,0.00021145,2,"2024-08-06T01:49:11.446",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291099,1722908951469,"fUST",-11053.4916907,0.00021165,2,"2024-08-06T01:49:11.469",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291100,1722908951492,"fUST",-160.128149,0.00021212,2,"2024-08-06T01:49:11.492",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291101,1722908951514,"fUST",-160.128149,0.00021279,2,"2024-08-06T01:49:11.514",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291102,1722908951536,"fUST",-160.128149,0.00021345,2,"2024-08-06T01:49:11.536",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291103,1722908951558,"fUST",-160.128149,0.00021412,2,"2024-08-06T01:49:11.558",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291104,1722908951581,"fUST",-160.128149,0.00021479,2,"2024-08-06T01:49:11.581",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291105,1722908951602,"fUST",-160.128149,0.00021545,2,"2024-08-06T01:49:11.602",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291106,1722908951623,"fUST",-191.8456246,0.00021546,2,"2024-08-06T01:49:11.623",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291107,1722908951645,"fUST",-222.40267076,0.00021916,2,"2024-08-06T01:49:11.645",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291108,1722908951667,"fUST",-456.02261917,0.00021916,2,"2024-08-06T01:49:11.667",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291109,1722908951694,"fUST",-510.41243711,0.0002217,2,"2024-08-06T01:49:11.694",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291110,1722908951716,"fUST",-151.0,0.00023543,7,"2024-08-06T01:49:11.716",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291111,1722908951737,"fUST",-200.0,0.00024658,15,"2024-08-06T01:49:11.737",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291112,1722908951760,"fUST",-154.54409492,0.00025,2,"2024-08-06T01:49:11.760",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291113,1722908951781,"fUST",-500.0,0.00025,30,"2024-08-06T01:49:11.781",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291114,1722908951816,"fUST",-140.30419625,0.00025,30,"2024-08-06T01:49:11.816",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291115,1722908953286,"fUST",-533.62513603,0.00019547,2,"2024-08-06T01:49:13.286",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291116,1722908953309,"fUST",-54.69580375,0.00025,30,"2024-08-06T01:49:13.309",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291117,1722908953517,"fUST",154.54409492,0.00021906,2,"2024-08-06T01:49:13.517",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291118,1722908962335,"fUST",5.92286436,0.00019045,2,"2024-08-06T01:49:22.335",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291119,1722908962356,"fUST",176.90776655,0.00019045,2,"2024-08-06T01:49:22.356",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291120,1722908962378,"fUST",227.09506215,0.00019045,2,"2024-08-06T01:49:22.378",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291122,1722908974122,"fUST",-20625.66189266,0.00019045,2,"2024-08-06T01:49:34.122",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291154,1722909033072,"fUST",-3055.92508015,0.00019045,2,"2024-08-06T01:50:33.072",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291155,1722909033083,"fUST",-165.64560173,0.00023608,2,"2024-08-06T01:50:33.083",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291156,1722909033093,"fUST",-177.30815575,0.00023608,2,"2024-08-06T01:50:33.093",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291157,1722909033103,"fUST",-155.1110025,0.00023608,2,"2024-08-06T01:50:33.103",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291158,1722909033113,"fUST",-154.54409492,0.00025,2,"2024-08-06T01:50:33.113",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291159,1722909033124,"fUST",-160.304134,0.00025405,2,"2024-08-06T01:50:33.124",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291160,1722909033134,"fUST",-402.40869281,0.00026579,2,"2024-08-06T01:50:33.134",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291161,1722909033144,"fUST",-161.06097637,0.00026589,2,"2024-08-06T01:50:33.144",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291162,1722909033153,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.153",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291163,1722909033163,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.163",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291164,1722909033172,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.172",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291165,1722909033181,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.181",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291166,1722909033191,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.191",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291167,1722909033201,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.201",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291168,1722909033213,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.213",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291169,1722909033223,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.223",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291170,1722909033233,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.233",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291171,1722909033242,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.242",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291172,1722909033252,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.252",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291173,1722909033262,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.262",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291174,1722909033271,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:33.271",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291175,1722909033281,"fUST",-4053.69461207,0.00027,2,"2024-08-06T01:50:33.281",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291176,1722909033292,"fUST",-620.02337672,0.00027499,2,"2024-08-06T01:50:33.292",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291177,1722909033302,"fUST",-225.3181,0.0002795,30,"2024-08-06T01:50:33.302",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291178,1722909033311,"fUST",-159.157315,0.00029589,2,"2024-08-06T01:50:33.311",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291179,1722909033321,"fUST",-1996.92092655,0.000299,2,"2024-08-06T01:50:33.321",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291180,1722909033330,"fUST",-394.45280815,0.000299,2,"2024-08-06T01:50:33.330",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291182,1722909033340,"fUST",-150.5,0.0002997,120,"2024-08-06T01:50:33.340",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291183,1722909033350,"fUST",-185.41,0.0002998,120,"2024-08-06T01:50:33.350",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291185,1722909033360,"fUST",-150.5,0.0002998,120,"2024-08-06T01:50:33.360",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291186,1722909033369,"fUST",-194.82,0.0002998,3,"2024-08-06T01:50:33.369",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291187,1722909033379,"fUST",-3660.87484268,0.0002998,3,"2024-08-06T01:50:33.379",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291214,1722909038452,"fUST",-4449.38515732,0.0002998,3,"2024-08-06T01:50:38.452",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291216,1722909038462,"fUST",-6758.55,0.0002998,3,"2024-08-06T01:50:38.462",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291218,1722909038471,"fUST",-5632.13,0.0002998,3,"2024-08-06T01:50:38.471",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291220,1722909038485,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.485",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291222,1722909038496,"fUST",-285.04812267,0.00029989,2,"2024-08-06T01:50:38.496",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291224,1722909038505,"fUST",-363.27823658,0.00029989,2,"2024-08-06T01:50:38.505",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291226,1722909038514,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.514",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291228,1722909038523,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.523",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291230,1722909038533,"fUST",-606.00483355,0.00029989,2,"2024-08-06T01:50:38.533",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291232,1722909038544,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.544",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291234,1722909038553,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.553",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291236,1722909038564,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.564",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291238,1722909038574,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.574",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291240,1722909038584,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.584",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291242,1722909038594,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.594",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291244,1722909038605,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.605",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291246,1722909038614,"fUST",-500.0,0.00029989,2,"2024-08-06T01:50:38.614",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291248,1722909038624,"fUST",-450.0,0.00029989,2,"2024-08-06T01:50:38.624",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291250,1722909038634,"fUST",-150.5,0.0002999,120,"2024-08-06T01:50:38.634",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291252,1722909038644,"fUST",-150.5,0.0002999,120,"2024-08-06T01:50:38.644",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291254,1722909038654,"fUST",-99305.922446,0.0002999,4,"2024-08-06T01:50:38.654",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291256,1722909038665,"fUST",-171249.50204822,0.0003,2,"2024-08-06T01:50:38.665",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291258,1722909038675,"fUST",-151.0,0.0003,120,"2024-08-06T01:50:38.675",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291260,1722909038684,"fUST",-151.0,0.0003,120,"2024-08-06T01:50:38.684",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291262,1722909038695,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.695",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291264,1722909038706,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.706",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291265,1722909038717,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.717",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291266,1722909038727,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.727",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291268,1722909038744,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.744",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291270,1722909038754,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.754",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291271,1722909038764,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.764",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291272,1722909038773,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.773",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291273,1722909038783,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.783",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291274,1722909038792,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.792",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291275,1722909038802,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.802",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291276,1722909038812,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.812",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291277,1722909038821,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.821",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291278,1722909038830,"fUST",-152.18,0.000305,31,"2024-08-06T01:50:38.830",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291279,1722909038839,"fUST",-163.05263509,0.00031489,10,"2024-08-06T01:50:38.839",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291280,1722909038848,"fUST",-151.0,0.00031808,120,"2024-08-06T01:50:38.848",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291281,1722909038858,"fUST",-1996.92092653,0.000324,2,"2024-08-06T01:50:38.858",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291282,1722909038867,"fUST",-151.0,0.00032603,120,"2024-08-06T01:50:38.867",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291283,1722909038877,"fUST",-5259.60976186,0.00033418,2,"2024-08-06T01:50:38.877",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291284,1722909038887,"fUST",-151.0,0.00033616,120,"2024-08-06T01:50:38.887",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291285,1722909038897,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.897",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291286,1722909038907,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.907",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291287,1722909038916,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.916",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291288,1722909038926,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.926",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291289,1722909038936,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.936",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291290,1722909038945,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.945",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291291,1722909038954,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.954",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291292,1722909038965,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.965",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291293,1722909038975,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.975",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291294,1722909038991,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:38.991",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291295,1722909039001,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:39.001",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291296,1722909039011,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:39.011",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291297,1722909039020,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:39.020",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291298,1722909039029,"fUST",-152.18,0.000344,31,"2024-08-06T01:50:39.029",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291299,1722909039038,"fUST",-1996.92092653,0.000349,2,"2024-08-06T01:50:39.038",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291300,1722909039048,"fUST",-1094.83,0.0003499,7,"2024-08-06T01:50:39.048",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291301,1722909039057,"fUST",-10064.50340488,0.00035,120,"2024-08-06T01:50:39.057",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291302,1722909039067,"fUST",-356.52184278,0.00035,4,"2024-08-06T01:50:39.067",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291303,1722909039077,"fUST",-284.89127157,0.00035,3,"2024-08-06T01:50:39.077",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291304,1722909039087,"fUST",-151.0,0.00035205,120,"2024-08-06T01:50:39.087",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291305,1722909039097,"fUST",-151.0,0.00035425,120,"2024-08-06T01:50:39.097",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291306,1722909039107,"fUST",-160.304134,0.00036563,2,"2024-08-06T01:50:39.107",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291307,1722909039117,"fUST",-283.15860309,0.000368,30,"2024-08-06T01:50:39.117",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291308,1722909039127,"fUST",-151.0,0.00037233,120,"2024-08-06T01:50:39.127",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291309,1722909039137,"fUST",-1996.92092653,0.00037399,2,"2024-08-06T01:50:39.137",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291310,1722909039147,"fUST",-451.8826529,0.00037507,2,"2024-08-06T01:50:39.147",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291311,1722909039157,"fUST",-1306.9102115,0.000377,120,"2024-08-06T01:50:39.157",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291312,1722909039167,"fUST",-151.0,0.00037808,120,"2024-08-06T01:50:39.167",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291313,1722909039176,"fUST",-150.654,0.00037945,2,"2024-08-06T01:50:39.176",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291314,1722909039185,"fUST",-508.187,0.00037945,2,"2024-08-06T01:50:39.185",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291315,1722909039195,"fUST",-1417.038,0.00037945,2,"2024-08-06T01:50:39.195",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291316,1722909039204,"fUST",-313.0,0.00038,120,"2024-08-06T01:50:39.204",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291317,1722909039215,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.215",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291318,1722909039225,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.225",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291319,1722909039243,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.243",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291320,1722909039252,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.252",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291321,1722909039262,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.262",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291322,1722909039408,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.408",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291323,1722909039418,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.418",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291324,1722909039428,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.428",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291325,1722909039437,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.437",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291326,1722909039447,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.447",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291327,1722909039457,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.457",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291328,1722909039467,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.467",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291329,1722909039476,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.476",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291330,1722909039492,"fUST",-152.18,0.000383,31,"2024-08-06T01:50:39.492",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291331,1722909039502,"fUST",-151.0,0.00039041,120,"2024-08-06T01:50:39.502",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291332,1722909039511,"fUST",-593.1931767,0.00039452,2,"2024-08-06T01:50:39.511",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291333,1722909039520,"fUST",-210.5427304,0.00039452,2,"2024-08-06T01:50:39.520",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291334,1722909039529,"fUST",-152.0,0.00039634,15,"2024-08-06T01:50:39.529",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291335,1722909039538,"fUST",-2000.0,0.0003978,2,"2024-08-06T01:50:39.538",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291336,1722909039547,"fUST",-460.12826561,0.000398,2,"2024-08-06T01:50:39.547",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291337,1722909039555,"fUST",-152.0,0.00039827,15,"2024-08-06T01:50:39.555",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291338,1722909039565,"fUST",-1555.76135604,0.00039879,56,"2024-08-06T01:50:39.565",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291339,1722909039574,"fUST",-151.538831,0.0003988,14,"2024-08-06T01:50:39.574",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291340,1722909039583,"fUST",-49652.961223,0.0003988,5,"2024-08-06T01:50:39.583",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291341,1722909039592,"fUST",-60000.0,0.0003989,120,"2024-08-06T01:50:39.592",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291342,1722909039602,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.602",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291343,1722909039611,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.611",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291344,1722909039620,"fUST",-151.598937,0.0003989,14,"2024-08-06T01:50:39.620",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291345,1722909039630,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.630",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291346,1722909039639,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.639",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291347,1722909039648,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.648",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291348,1722909039658,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.658",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291349,1722909039668,"fUST",-232.370843,0.0003989,14,"2024-08-06T01:50:39.668",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291350,1722909039677,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.677",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291351,1722909039686,"fUST",-154.29401,0.0003989,14,"2024-08-06T01:50:39.686",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291352,1722909039696,"fUST",-230.547094,0.0003989,14,"2024-08-06T01:50:39.696",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291353,1722909039705,"fUST",-230.547094,0.0003989,14,"2024-08-06T01:50:39.705",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291354,1722909039717,"fUST",-230.547094,0.0003989,14,"2024-08-06T01:50:39.717",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291355,1722909039726,"fUST",-230.547094,0.0003989,14,"2024-08-06T01:50:39.726",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291356,1722909039742,"fUST",-179.94702,0.0003989,14,"2024-08-06T01:50:39.742",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291357,1722909039752,"fUST",-179.94702,0.0003989,14,"2024-08-06T01:50:39.752",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291358,1722909039762,"fUST",-179.94702,0.0003989,14,"2024-08-06T01:50:39.762",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291359,1722909039772,"fUST",-179.94702,0.0003989,14,"2024-08-06T01:50:39.772",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291360,1722909039781,"fUST",-159.067684,0.0003989,14,"2024-08-06T01:50:39.781",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291361,1722909039791,"fUST",-159.067684,0.0003989,14,"2024-08-06T01:50:39.791",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291362,1722909039801,"fUST",-159.067684,0.0003989,14,"2024-08-06T01:50:39.801",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291363,1722909039811,"fUST",-159.067684,0.0003989,14,"2024-08-06T01:50:39.811",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291364,1722909039821,"fUST",-1550.686871,0.0003989,2,"2024-08-06T01:50:39.821",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291365,1722909039830,"fUST",-1550.686871,0.0003989,2,"2024-08-06T01:50:39.830",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291366,1722909039839,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.839",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291367,1722909039849,"fUST",-391.819918,0.0003989,14,"2024-08-06T01:50:39.849",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291368,1722909039858,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.858",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291369,1722909039867,"fUST",-391.819918,0.0003989,14,"2024-08-06T01:50:39.867",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291370,1722909039877,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.877",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291371,1722909039886,"fUST",-2631.975926,0.0003989,14,"2024-08-06T01:50:39.886",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291372,1722909039895,"fUST",-2631.975926,0.0003989,14,"2024-08-06T01:50:39.895",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291373,1722909039905,"fUST",-611.299166,0.0003989,14,"2024-08-06T01:50:39.905",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291374,1722909039915,"fUST",-611.299166,0.0003989,14,"2024-08-06T01:50:39.915",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291375,1722909039924,"fUST",-277.635088,0.0003989,14,"2024-08-06T01:50:39.924",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291376,1722909039934,"fUST",-277.635088,0.0003989,14,"2024-08-06T01:50:39.934",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291377,1722909039943,"fUST",-785.729508,0.0003989,14,"2024-08-06T01:50:39.943",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291378,1722909039952,"fUST",-24826.4806115,0.0003989,5,"2024-08-06T01:50:39.952",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291379,1722909039961,"fUST",-785.729508,0.0003989,14,"2024-08-06T01:50:39.961",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291380,1722909039971,"fUST",-153.034162,0.0003989,14,"2024-08-06T01:50:39.971",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291381,1722909039987,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.987",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291382,1722909039996,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:39.996",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291383,1722909040004,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:40.004",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291384,1722909040013,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:40.013",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291385,1722909040022,"fUST",-151.911687,0.0003989,14,"2024-08-06T01:50:40.022",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291386,1722909040033,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:40.033",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291387,1722909040042,"fUST",-362.436004,0.0003989,14,"2024-08-06T01:50:40.042",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291388,1722909040052,"fUST",-362.436004,0.0003989,14,"2024-08-06T01:50:40.052",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291389,1722909040061,"fUST",-614.288024,0.0003989,14,"2024-08-06T01:50:40.061",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291390,1722909040072,"fUST",-614.288024,0.0003989,14,"2024-08-06T01:50:40.072",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291391,1722909040084,"fUST",-151.0,0.0003989,14,"2024-08-06T01:50:40.084",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291392,1722909040094,"fUST",-1996.92092653,0.00039899,2,"2024-08-06T01:50:40.094",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291393,1722909040104,"fUST",-33119.0,0.000399,120,"2024-08-06T01:50:40.104",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291394,1722909040113,"fUST",-150.112233,0.000399,9,"2024-08-06T01:50:40.113",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291395,1722909040123,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.123",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291396,1722909040132,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.132",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291397,1722909040141,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.141",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291398,1722909040150,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.150",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291399,1722909040160,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.160",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291400,1722909040169,"fUST",-230.547094,0.000399,14,"2024-08-06T01:50:40.169",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291401,1722909040179,"fUST",-230.547094,0.000399,14,"2024-08-06T01:50:40.179",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291402,1722909040188,"fUST",-179.94702,0.000399,14,"2024-08-06T01:50:40.188",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291403,1722909040197,"fUST",-179.94702,0.000399,14,"2024-08-06T01:50:40.197",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291404,1722909040207,"fUST",-159.067684,0.000399,14,"2024-08-06T01:50:40.207",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291405,1722909040216,"fUST",-159.067684,0.000399,14,"2024-08-06T01:50:40.216",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291406,1722909040226,"fUST",-1550.686871,0.000399,2,"2024-08-06T01:50:40.226",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291407,1722909040243,"fUST",-1550.686871,0.000399,2,"2024-08-06T01:50:40.243",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291408,1722909040253,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.253",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291409,1722909040263,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.263",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291410,1722909040272,"fUST",-391.819918,0.000399,14,"2024-08-06T01:50:40.272",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291411,1722909040282,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.282",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291412,1722909040292,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.292",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291413,1722909040302,"fUST",-391.819918,0.000399,14,"2024-08-06T01:50:40.302",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291414,1722909040311,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.311",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291415,1722909040320,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.320",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291416,1722909040329,"fUST",-2631.975926,0.000399,14,"2024-08-06T01:50:40.329",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291417,1722909040339,"fUST",-2631.975926,0.000399,14,"2024-08-06T01:50:40.339",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291418,1722909040348,"fUST",-2631.975926,0.000399,14,"2024-08-06T01:50:40.348",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291419,1722909040357,"fUST",-2631.975926,0.000399,14,"2024-08-06T01:50:40.357",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291420,1722909040366,"fUST",-611.299166,0.000399,14,"2024-08-06T01:50:40.366",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291421,1722909040376,"fUST",-611.299166,0.000399,14,"2024-08-06T01:50:40.376",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291422,1722909040385,"fUST",-611.299166,0.000399,14,"2024-08-06T01:50:40.385",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291423,1722909040394,"fUST",-611.299166,0.000399,14,"2024-08-06T01:50:40.394",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291424,1722909040403,"fUST",-277.635088,0.000399,14,"2024-08-06T01:50:40.403",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291425,1722909040413,"fUST",-277.635088,0.000399,14,"2024-08-06T01:50:40.413",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291426,1722909040423,"fUST",-785.729508,0.000399,14,"2024-08-06T01:50:40.423",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291427,1722909040432,"fUST",-785.729508,0.000399,14,"2024-08-06T01:50:40.432",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291428,1722909040441,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.441",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291429,1722909040450,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.450",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291430,1722909040460,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.460",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291431,1722909040470,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.470",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291432,1722909040481,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.481",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291433,1722909040499,"fUST",-362.436004,0.000399,14,"2024-08-06T01:50:40.499",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291434,1722909040508,"fUST",-362.436004,0.000399,14,"2024-08-06T01:50:40.508",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291435,1722909040518,"fUST",-614.288024,0.000399,14,"2024-08-06T01:50:40.518",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291436,1722909040527,"fUST",-614.288024,0.000399,14,"2024-08-06T01:50:40.527",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291437,1722909040536,"fUST",-151.0,0.000399,14,"2024-08-06T01:50:40.536",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291438,1722909040545,"fUST",-3554.89,0.0003993,2,"2024-08-06T01:50:40.545",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291439,1722909040555,"fUST",-3868.06043916,0.0003995,120,"2024-08-06T01:50:40.555",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291440,1722909040564,"fUST",-24826.4806115,0.0003997,5,"2024-08-06T01:50:40.564",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291441,1722909040573,"fUST",-10000.0,0.0003998,30,"2024-08-06T01:50:40.573",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291442,1722909040582,"fUST",-276.0,0.0003998,42,"2024-08-06T01:50:40.582",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291443,1722909040592,"fUST",-151.0,0.0003998,14,"2024-08-06T01:50:40.592",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291444,1722909040601,"fUST",-151.0,0.0003998,14,"2024-08-06T01:50:40.601",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291445,1722909040610,"fUST",-1550.686871,0.00039989,2,"2024-08-06T01:50:40.610",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291446,1722909040619,"fUST",-1550.686871,0.00039989,2,"2024-08-06T01:50:40.619",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291447,1722909040629,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.629",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291448,1722909040638,"fUST",-391.819918,0.00039989,14,"2024-08-06T01:50:40.638",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291449,1722909040647,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.647",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291450,1722909040657,"fUST",-391.819918,0.00039989,14,"2024-08-06T01:50:40.657",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291451,1722909040666,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.666",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291452,1722909040674,"fUST",-2631.975926,0.00039989,14,"2024-08-06T01:50:40.674",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291453,1722909040683,"fUST",-2631.975926,0.00039989,14,"2024-08-06T01:50:40.683",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291454,1722909040692,"fUST",-611.299166,0.00039989,14,"2024-08-06T01:50:40.692",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291455,1722909040703,"fUST",-611.299166,0.00039989,14,"2024-08-06T01:50:40.703",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291456,1722909040712,"fUST",-277.635088,0.00039989,14,"2024-08-06T01:50:40.712",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291457,1722909040725,"fUST",-277.635088,0.00039989,14,"2024-08-06T01:50:40.725",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291458,1722909040740,"fUST",-785.729508,0.00039989,14,"2024-08-06T01:50:40.740",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291459,1722909040751,"fUST",-785.729508,0.00039989,14,"2024-08-06T01:50:40.751",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291460,1722909040760,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.760",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291461,1722909040769,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.769",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291462,1722909040780,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.780",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291463,1722909040790,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.790",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291464,1722909040800,"fUST",-258.894724,0.00039989,14,"2024-08-06T01:50:40.800",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291465,1722909040809,"fUST",-362.436004,0.00039989,14,"2024-08-06T01:50:40.809",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291466,1722909040819,"fUST",-362.436004,0.00039989,14,"2024-08-06T01:50:40.819",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291467,1722909040828,"fUST",-614.288024,0.00039989,14,"2024-08-06T01:50:40.828",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291468,1722909040838,"fUST",-614.288024,0.00039989,14,"2024-08-06T01:50:40.838",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291469,1722909040849,"fUST",-151.0,0.00039989,14,"2024-08-06T01:50:40.849",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291470,1722909040858,"fUST",-151.0,0.0003999,14,"2024-08-06T01:50:40.858",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291471,1722909040868,"fUST",-152.875941,0.0003999,14,"2024-08-06T01:50:40.868",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291472,1722909040877,"fUST",-205.732138,0.0003999,14,"2024-08-06T01:50:40.877",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291473,1722909040887,"fUST",-151.0,0.0003999,14,"2024-08-06T01:50:40.887",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291474,1722909040896,"fUST",-35872.56896711,0.0003999,5,"2024-08-06T01:50:40.896",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291475,1722909041115,"fUST",-56.26907738,0.0003999,5,"2024-08-06T01:50:41.115",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291476,1722909041342,"fUST",-309.36713253,0.0003999,5,"2024-08-06T01:50:41.342",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291477,1722909041355,"fUST",-13414.75604598,0.0003999,5,"2024-08-06T01:50:41.355",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291478,1722909041365,"fUST",-277.635088,0.00039999,14,"2024-08-06T01:50:41.365",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291479,1722909041375,"fUST",-277.635088,0.00039999,14,"2024-08-06T01:50:41.375",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291480,1722909041385,"fUST",-785.729508,0.00039999,14,"2024-08-06T01:50:41.385",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291481,1722909041395,"fUST",-785.729508,0.00039999,14,"2024-08-06T01:50:41.395",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291482,1722909041406,"fUST",-151.0,0.00039999,14,"2024-08-06T01:50:41.406",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291483,1722909041416,"fUST",-151.0,0.00039999,14,"2024-08-06T01:50:41.416",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291484,1722909041425,"fUST",-151.0,0.00039999,14,"2024-08-06T01:50:41.425",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291485,1722909041435,"fUST",-151.0,0.00039999,14,"2024-08-06T01:50:41.435",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291486,1722909041445,"fUST",-362.436004,0.00039999,14,"2024-08-06T01:50:41.445",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291487,1722909041454,"fUST",-362.436004,0.00039999,14,"2024-08-06T01:50:41.454",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291488,1722909041465,"fUST",-614.288024,0.00039999,14,"2024-08-06T01:50:41.465",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291489,1722909041474,"fUST",-614.288024,0.00039999,14,"2024-08-06T01:50:41.474",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291490,1722909041491,"fUST",-3864.646542,0.0004,2,"2024-08-06T01:50:41.491",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291491,1722909042934,"fUST",-152.18,0.000266,31,"2024-08-06T01:50:42.934",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291492,1722909042943,"fUST",-553.21713821,0.0004,2,"2024-08-06T01:50:42.943",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291493,1722909042955,"fUST",-1540.46282919,0.0004,2,"2024-08-06T01:50:42.955",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291536,1722909043699,"fUST",-280.57113165,0.0004,2,"2024-08-06T01:50:43.699",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291537,1722909043714,"fUST",-5243.0,0.0004,2,"2024-08-06T01:50:43.714",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291541,1722909048969,"fUST",-526.08072875,0.0004,2,"2024-08-06T01:50:48.969",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291542,1722909048982,"fUST",-722.98055713,0.0004,2,"2024-08-06T01:50:48.982",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291543,1722909049000,"fUST",-943.2101311,0.0004,2,"2024-08-06T01:50:49.000",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291544,1722909049082,"fUST",-76.98836368,0.0004,2,"2024-08-06T01:50:49.082",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291547,1722909412126,"fUST",160.304134,0.00014247,2,"2024-08-06T01:56:52.126",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291548,1722909460044,"fUST",170.20661285,0.00014247,2,"2024-08-06T01:57:40.044",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291551,1722909654394,"fUST",363.66750406,0.00015,2,"2024-08-06T02:00:54.394",0.00031755,30.41,0.98368516067398,434006130.37346286]
[334291553,1722909916317,"fUST",159.157315,0.00014247,2,"2024-08-06T02:05:16.317",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291554,1722909944126,"fUST",-182.10255551,0.00017269,2,"2024-08-06T02:05:44.126",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291555,1722910026153,"fUST",-160.9926213,0.00017019,2,"2024-08-06T02:07:06.153",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291556,1722910026176,"fUST",-194.58009581,0.00017269,2,"2024-08-06T02:07:06.176",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291557,1722910026197,"fUST",-146.27018945,0.00017269,2,"2024-08-06T02:07:06.197",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291558,1722910033152,"fUST",-583.12981055,0.00017269,2,"2024-08-06T02:07:13.152",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291559,1722910033175,"fUST",-175.83070255,0.00017882,2,"2024-08-06T02:07:13.175",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291560,1722910033197,"fUST",-262.55316192,0.00017882,2,"2024-08-06T02:07:13.197",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291561,1722910033220,"fUST",-185.92403809,0.00017882,2,"2024-08-06T02:07:13.220",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291562,1722910033250,"fUST",-154.96199077,0.00017882,2,"2024-08-06T02:07:13.250",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291563,1722910033272,"fUST",-300.0,0.00018124,2,"2024-08-06T02:07:13.272",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291564,1722910033293,"fUST",-61.15356289,0.00018124,2,"2024-08-06T02:07:13.293",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291566,1722910038112,"fUST",-155.05321791,0.00017882,2,"2024-08-06T02:07:18.112",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291567,1722910038304,"fUST",-238.84643711,0.00018124,2,"2024-08-06T02:07:18.304",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291568,1722910038334,"fUST",-213.20218336,0.00018125,2,"2024-08-06T02:07:18.334",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291569,1722910038356,"fUST",-403.49852083,0.00019547,2,"2024-08-06T02:07:18.356",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291570,1722910040114,"fUST",-594.67735156,0.00017882,2,"2024-08-06T02:07:20.114",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291571,1722910040144,"fUST",-349.80892341,0.00017882,2,"2024-08-06T02:07:20.144",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291572,1722910040165,"fUST",-1997.33322748,0.00019547,2,"2024-08-06T02:07:20.165",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291573,1722910040186,"fUST",-2463.52061842,0.00019547,2,"2024-08-06T02:07:20.186",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291574,1722910042097,"fUST",-639.57713383,0.00019547,2,"2024-08-06T02:07:22.097",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291575,1722910085759,"fUST",273.37336231,9.9e-05,2,"2024-08-06T02:08:05.759",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291576,1722910105715,"fUST",154.85787917,0.00012,2,"2024-08-06T02:08:25.715",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291577,1722910123106,"fUST",1214.13238162,0.00012,2,"2024-08-06T02:08:43.106",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291578,1722910123135,"fUST",8612.58869511,0.00012,2,"2024-08-06T02:08:43.135",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291579,1722910145111,"fUST",-180.51812913,0.00019547,2,"2024-08-06T02:09:05.111",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291580,1722910158122,"fUST",-385.76908016,0.00019999,2,"2024-08-06T02:09:18.122",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291581,1722910162118,"fUST",-8318.32792942,0.00019999,2,"2024-08-06T02:09:22.118",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291582,1722910162139,"fUST",-463.56138814,0.00019999,2,"2024-08-06T02:09:22.139",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291583,1722910162162,"fUST",-601.75787471,0.00019999,2,"2024-08-06T02:09:22.162",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291584,1722910162185,"fUST",-470.88148729,0.00019999,2,"2024-08-06T02:09:22.185",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291585,1722910162206,"fUST",-154.54409492,0.00019999,2,"2024-08-06T02:09:22.206",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291586,1722910162227,"fUST",-158.94015425,0.0002,2,"2024-08-06T02:09:22.227",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291587,1722910162249,"fUST",-569.69870399,0.0002028,2,"2024-08-06T02:09:22.249",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291588,1722910162269,"fUST",-300.0,0.0002072,2,"2024-08-06T02:09:22.269",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291589,1722910162290,"fUST",-154.54409492,0.00021011,2,"2024-08-06T02:09:22.290",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291590,1722910162311,"fUST",-154.54409492,0.00021011,2,"2024-08-06T02:09:22.311",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291591,1722910162333,"fUST",-176.24730842,0.00021906,2,"2024-08-06T02:09:22.333",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291592,1722910162354,"fUST",-302.12393124,0.00022,2,"2024-08-06T02:09:22.354",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291593,1722910162374,"fUST",-214.69062998,0.0002217,2,"2024-08-06T02:09:22.374",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291594,1722910162394,"fUST",-308.94547164,0.0002222,2,"2024-08-06T02:09:22.394",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291595,1722910162417,"fUST",-2395.4925593,0.00022597,2,"2024-08-06T02:09:22.417",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291596,1722910162437,"fUST",-175.658981,0.00023211,2,"2024-08-06T02:09:22.437",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291597,1722910162459,"fUST",-2405.1916293,0.00023434,2,"2024-08-06T02:09:22.459",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291598,1722910162481,"fUST",-4.65378211,0.00024141,2,"2024-08-06T02:09:22.481",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291599,1722910164092,"fUST",-519.71041987,0.00019999,2,"2024-08-06T02:09:24.092",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291600,1722910164115,"fUST",-18.71726265,0.00024141,2,"2024-08-06T02:09:24.115",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291601,1722910208408,"fUST",155.18362988,0.00014545,2,"2024-08-06T02:10:08.408",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291639,1722910232754,"fUST",-197.28564424,0.00024141,2,"2024-08-06T02:10:32.754",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291641,1722910232764,"fUST",-299.4439556,0.00025,2,"2024-08-06T02:10:32.764",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291643,1722910232773,"fUST",-551.95769758,0.00025,30,"2024-08-06T02:10:32.773",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291645,1722910232784,"fUST",-519.0,0.00025,30,"2024-08-06T02:10:32.784",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291647,1722910232793,"fUST",-220.656689,0.00025399,2,"2024-08-06T02:10:32.793",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291649,1722910232803,"fUST",-262.4111894,0.00026139,2,"2024-08-06T02:10:32.803",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291651,1722910232812,"fUST",-176.52350552,0.00026575,2,"2024-08-06T02:10:32.812",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291653,1722910232821,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.821",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291655,1722910232831,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.831",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291657,1722910232840,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.840",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291659,1722910232849,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.849",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291661,1722910232859,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.859",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291663,1722910232868,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.868",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291665,1722910232877,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.877",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291667,1722910232887,"fUST",-152.22,0.000266,31,"2024-08-06T02:10:32.887",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291669,1722910232897,"fUST",-658.91424875,0.0002735,2,"2024-08-06T02:10:32.897",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291671,1722910232907,"fUST",-160.304134,0.00027884,2,"2024-08-06T02:10:32.907",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291673,1722910232920,"fUST",-520.52078144,0.00029261,2,"2024-08-06T02:10:32.920",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291675,1722910232935,"fUST",-189.78411317,0.00029261,2,"2024-08-06T02:10:32.935",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291677,1722910232945,"fUST",-151.0,0.0003,120,"2024-08-06T02:10:32.945",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291679,1722910232954,"fUST",-151.0,0.0003,120,"2024-08-06T02:10:32.954",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291681,1722910232964,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:32.964",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291683,1722910232973,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:32.973",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291685,1722910232982,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:32.982",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291687,1722910232991,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:32.991",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291689,1722910233000,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:33.000",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291691,1722910233010,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:33.010",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291693,1722910233019,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:33.019",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291695,1722910233029,"fUST",-152.22,0.000305,31,"2024-08-06T02:10:33.029",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291696,1722910233039,"fUST",-1253.19581627,0.000314,5,"2024-08-06T02:10:33.039",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291697,1722910233178,"fUST",-2868.52466684,0.000314,5,"2024-08-06T02:10:33.178",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291698,1722910239043,"fUST",-500.0,0.00031399,2,"2024-08-06T02:10:39.043",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291699,1722910239053,"fUST",-51.2438455,0.00031399,2,"2024-08-06T02:10:39.053",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291712,1722910240097,"fUST",-546.34354359,0.00031399,2,"2024-08-06T02:10:40.097",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291714,1722910240107,"fUST",-22051.07951689,0.000314,5,"2024-08-06T02:10:40.107",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291716,1722910240119,"fUST",-9676.27,0.000314,6,"2024-08-06T02:10:40.119",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291718,1722910240129,"fUST",-1662.55372649,0.000315,2,"2024-08-06T02:10:40.129",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291720,1722910240138,"fUST",-232.2208571,0.00031507,120,"2024-08-06T02:10:40.138",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291722,1722910240149,"fUST",-7820.14,0.00031576,3,"2024-08-06T02:10:40.149",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291724,1722910240158,"fUST",-6516.78,0.00031576,3,"2024-08-06T02:10:40.158",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291726,1722910240169,"fUST",-5430.65,0.00031576,3,"2024-08-06T02:10:40.169",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291728,1722910240179,"fUST",-254.2947656,0.00031585,2,"2024-08-06T02:10:40.179",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291730,1722910240191,"fUST",-199.53368587,0.00031585,2,"2024-08-06T02:10:40.191",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291732,1722910240201,"fUST",-500.0,0.00031585,2,"2024-08-06T02:10:40.201",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291733,1722910240210,"fUST",-500.0,0.00031585,2,"2024-08-06T02:10:40.210",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291734,1722910240219,"fUST",-500.0,0.00031585,2,"2024-08-06T02:10:40.219",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291735,1722910240228,"fUST",-500.0,0.00031585,2,"2024-08-06T02:10:40.228",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291736,1722910240237,"fUST",-500.0,0.00031585,2,"2024-08-06T02:10:40.237",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291737,1722910240246,"fUST",-639.20338348,0.00031585,2,"2024-08-06T02:10:40.246",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291738,1722910240256,"fUST",-500.0,0.00031585,2,"2024-08-06T02:10:40.256",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291739,1722910240265,"fUST",-500.0,0.00031585,2,"2024-08-06T02:10:40.265",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291740,1722910240276,"fUST",-114669.4470323,0.00031586,30,"2024-08-06T02:10:40.276",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291741,1722910240285,"fUST",-150.112233,0.000316,7,"2024-08-06T02:10:40.285",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291742,1722910240294,"fUST",-151.0,0.00031863,120,"2024-08-06T02:10:40.294",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291743,1722910240303,"fUST",-151.0,0.00032603,120,"2024-08-06T02:10:40.303",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291744,1722910240313,"fUST",-1662.55372645,0.00033575,2,"2024-08-06T02:10:40.313",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291745,1722910240322,"fUST",-151.0,0.00033726,120,"2024-08-06T02:10:40.322",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291747,1722910240332,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.332",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291748,1722910240341,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.341",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291750,1722910240350,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.350",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291752,1722910240359,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.359",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291753,1722910240370,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.370",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291754,1722910240379,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.379",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291755,1722910240389,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.389",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291756,1722910240398,"fUST",-152.22,0.000344,31,"2024-08-06T02:10:40.398",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291757,1722910240408,"fUST",-159.157315,0.00034703,2,"2024-08-06T02:10:40.408",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291758,1722910240420,"fUST",-151.0,0.00035205,120,"2024-08-06T02:10:40.420",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291759,1722910240429,"fUST",-151.0,0.00035589,120,"2024-08-06T02:10:40.429",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291760,1722910240439,"fUST",-1662.55372645,0.0003565,2,"2024-08-06T02:10:40.439",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291761,1722910240449,"fUST",-150.112233,0.000359,7,"2024-08-06T02:10:40.449",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291762,1722910240459,"fUST",-150.654,0.00037313,2,"2024-08-06T02:10:40.459",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291763,1722910240468,"fUST",-508.187,0.00037313,2,"2024-08-06T02:10:40.468",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291764,1722910240477,"fUST",-151.0,0.00037452,120,"2024-08-06T02:10:40.477",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291765,1722910240487,"fUST",-1662.55372645,0.00037725,2,"2024-08-06T02:10:40.487",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291766,1722910240496,"fUST",-151.0,0.00037808,120,"2024-08-06T02:10:40.496",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291767,1722910240505,"fUST",-1417.038,0.00038227,2,"2024-08-06T02:10:40.505",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291768,1722910240514,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.514",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291769,1722910240523,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.523",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291770,1722910240532,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.532",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291771,1722910240541,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.541",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291772,1722910240551,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.551",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291773,1722910240560,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.560",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291774,1722910240570,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.570",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291775,1722910240579,"fUST",-152.22,0.000383,31,"2024-08-06T02:10:40.579",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291776,1722910240588,"fUST",-500.0,0.00038356,20,"2024-08-06T02:10:40.588",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291777,1722910240597,"fUST",-500.0,0.00038493,22,"2024-08-06T02:10:40.597",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291778,1722910240607,"fUST",-150.16,0.00038601,2,"2024-08-06T02:10:40.607",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291779,1722910240616,"fUST",-500.0,0.0003863,24,"2024-08-06T02:10:40.616",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291780,1722910240626,"fUST",-500.0,0.00038767,26,"2024-08-06T02:10:40.626",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291781,1722910240635,"fUST",-500.0,0.00038904,28,"2024-08-06T02:10:40.635",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291782,1722910240644,"fUST",-500.0,0.00039041,30,"2024-08-06T02:10:40.644",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291783,1722910240654,"fUST",-20163.8164903,0.00039168,5,"2024-08-06T02:10:40.654",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291784,1722910240663,"fUST",-500.0,0.00039178,32,"2024-08-06T02:10:40.663",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291785,1722910240677,"fUST",-153.0,0.00039178,2,"2024-08-06T02:10:40.677",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291786,1722910240692,"fUST",-256.4400484,0.00039233,2,"2024-08-06T02:10:40.692",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291787,1722910240701,"fUST",-500.0,0.00039315,34,"2024-08-06T02:10:40.701",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291788,1722910240710,"fUST",-151.0,0.00039315,120,"2024-08-06T02:10:40.710",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291789,1722910240720,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.720",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291790,1722910240730,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.730",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291791,1722910240739,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.739",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291792,1722910240748,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.748",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291793,1722910240757,"fUST",-169.9525106,0.0003937,2,"2024-08-06T02:10:40.757",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291794,1722910240767,"fUST",-294.2886399,0.0003937,2,"2024-08-06T02:10:40.767",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291795,1722910240776,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.776",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291796,1722910240785,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.785",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291797,1722910240795,"fUST",-294.3442761,0.0003937,2,"2024-08-06T02:10:40.795",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291798,1722910240804,"fUST",-240.9462531,0.0003937,2,"2024-08-06T02:10:40.804",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291799,1722910240813,"fUST",-294.3442761,0.0003937,2,"2024-08-06T02:10:40.813",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291800,1722910240821,"fUST",-288.0742506,0.0003937,2,"2024-08-06T02:10:40.821",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291801,1722910240831,"fUST",-306.0,0.0003937,2,"2024-08-06T02:10:40.831",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291802,1722910240840,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.840",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291803,1722910240850,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.850",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291804,1722910240859,"fUST",-294.3442761,0.0003937,2,"2024-08-06T02:10:40.859",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291805,1722910240868,"fUST",-294.3442761,0.0003937,2,"2024-08-06T02:10:40.868",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291806,1722910240878,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.878",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291807,1722910240888,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.888",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291808,1722910240897,"fUST",-207.0547247,0.0003937,2,"2024-08-06T02:10:40.897",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291810,1722910240907,"fUST",-206.4500171,0.0003937,2,"2024-08-06T02:10:40.907",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291811,1722910240919,"fUST",-414.0261484,0.0003937,2,"2024-08-06T02:10:40.919",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291813,1722910240928,"fUST",-414.0261484,0.0003937,2,"2024-08-06T02:10:40.928",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291814,1722910240938,"fUST",-500.0,0.00039452,36,"2024-08-06T02:10:40.938",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291815,1722910240947,"fUST",-152.0,0.00039573,15,"2024-08-06T02:10:40.947",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291816,1722910240957,"fUST",-500.0,0.00039589,38,"2024-08-06T02:10:40.957",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291817,1722910240965,"fUST",-2000.0,0.0003969,2,"2024-08-06T02:10:40.965",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291818,1722910240974,"fUST",-500.0,0.00039726,40,"2024-08-06T02:10:40.974",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291819,1722910240983,"fUST",-152.0,0.00039769,15,"2024-08-06T02:10:40.983",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291820,1722910240991,"fUST",-200.0,0.00039773,2,"2024-08-06T02:10:40.991",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291821,1722910241001,"fUST",-40327.6329806,0.0003978,5,"2024-08-06T02:10:41.001",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291822,1722910241010,"fUST",-5259.60976186,0.00039781,2,"2024-08-06T02:10:41.010",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291823,1722910241020,"fUST",-88888.0,0.0003979,5,"2024-08-06T02:10:41.020",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291824,1722910241029,"fUST",-150.112233,0.000398,10,"2024-08-06T02:10:41.029",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291825,1722910241039,"fUST",-460.12826561,0.000398,2,"2024-08-06T02:10:41.039",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291826,1722910241048,"fUST",-1662.55372645,0.000398,2,"2024-08-06T02:10:41.048",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291827,1722910241057,"fUST",-500.0,0.00039863,42,"2024-08-06T02:10:41.057",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291828,1722910241066,"fUST",-8171.82350963,0.0003989,5,"2024-08-06T02:10:41.066",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291829,1722910241078,"fUST",-1221.34056011,0.0003989,5,"2024-08-06T02:10:41.078",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291830,1722910241390,"fUST",-345.10327063,0.0003989,5,"2024-08-06T02:10:41.390",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291831,1722910241402,"fUST",-999.9417736,0.0003989,5,"2024-08-06T02:10:41.402",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291832,1722910241412,"fUST",-299.8633428,0.0003989,5,"2024-08-06T02:10:41.412",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291833,1722910241423,"fUST",-4097.69242586,0.0003989,5,"2024-08-06T02:10:41.423",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291854,1722910243873,"fUST",-371.59415236,0.00031399,2,"2024-08-06T02:10:43.873",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291855,1722910243883,"fUST",-440.05965335,0.000395,30,"2024-08-06T02:10:43.883",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291856,1722910243892,"fUST",-127.13638581,0.0003989,5,"2024-08-06T02:10:43.892",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291865,1722910247012,"fUST",-313.53912706,0.0003989,5,"2024-08-06T02:10:47.012",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291866,1722910247024,"fUST",-2740.68748991,0.0003989,5,"2024-08-06T02:10:47.024",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291867,1722910247035,"fUST",-1614.5336508,0.0003989,5,"2024-08-06T02:10:47.035",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291868,1722910256913,"fUST",99.37781259,0.0002,2,"2024-08-06T02:10:56.913",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291875,1722910637298,"fUST",155.0,0.00018,4,"2024-08-06T02:17:17.298",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291876,1722910642239,"fUST",155.0,0.00018,4,"2024-08-06T02:17:22.239",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291877,1722910646792,"fUST",155.0,0.00018,4,"2024-08-06T02:17:26.792",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291878,1722910652072,"fUST",155.0,0.00018,4,"2024-08-06T02:17:32.072",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291879,1722910656404,"fUST",155.0,0.00018,4,"2024-08-06T02:17:36.404",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291880,1722910661048,"fUST",155.0,0.00018,4,"2024-08-06T02:17:41.048",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291882,1722910665589,"fUST",155.0,0.00018,4,"2024-08-06T02:17:45.589",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291883,1722910670510,"fUST",155.0,0.00018,4,"2024-08-06T02:17:50.510",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291884,1722910675439,"fUST",155.0,0.00018,4,"2024-08-06T02:17:55.439",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291885,1722910679981,"fUST",229.23487926,0.00018,4,"2024-08-06T02:17:59.981",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291888,1722911152131,"fUST",-162.207574,0.00014247,2,"2024-08-06T02:25:52.131",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291889,1722911152154,"fUST",-159.157315,0.00014247,2,"2024-08-06T02:25:52.154",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291890,1722911152177,"fUST",-269.02199904,0.00017999,2,"2024-08-06T02:25:52.177",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291892,1722911228102,"fUST",-300.0,0.00017999,2,"2024-08-06T02:27:08.102",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291893,1722911228124,"fUST",-252.91900727,0.00018,2,"2024-08-06T02:27:08.124",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291894,1722911235164,"fUST",-529.66456253,0.00017999,2,"2024-08-06T02:27:15.164",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291895,1722911237104,"fUST",-549.43994442,0.00017999,2,"2024-08-06T02:27:17.104",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291897,1722911249087,"fUST",-547.16720369,0.00017999,2,"2024-08-06T02:27:29.087",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291898,1722911301510,"fUST",347.74315074,0.000125,2,"2024-08-06T02:28:21.510",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291899,1722911321223,"fUST",4969.0834588,0.00024,60,"2024-08-06T02:28:41.223",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291900,1722911349138,"fUST",-162.004223,0.00014247,2,"2024-08-06T02:29:09.138",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291901,1722911349161,"fUST",-3822.92100258,0.00017999,2,"2024-08-06T02:29:09.161",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291902,1722911349184,"fUST",-3609.28567796,0.00017999,2,"2024-08-06T02:29:09.184",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291903,1722911349206,"fUST",-2131.44792867,0.00017999,2,"2024-08-06T02:29:09.206",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291904,1722911349227,"fUST",-596.2674526,0.0001811,2,"2024-08-06T02:29:09.227",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291905,1722911349257,"fUST",-546.34354359,0.00018294,2,"2024-08-06T02:29:09.257",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291906,1722911349281,"fUST",-24900.0,0.00018295,2,"2024-08-06T02:29:09.281",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291907,1722911349305,"fUST",-158.357311,0.00018366,2,"2024-08-06T02:29:09.305",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291908,1722911349328,"fUST",-158.357311,0.00018557,2,"2024-08-06T02:29:09.328",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291909,1722911349350,"fUST",-158.357311,0.00018749,2,"2024-08-06T02:29:09.350",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291910,1722911349374,"fUST",-158.357311,0.0001894,2,"2024-08-06T02:29:09.374",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291911,1722911349398,"fUST",-158.357311,0.00019131,2,"2024-08-06T02:29:09.398",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291912,1722911349420,"fUST",-18638.88471201,0.00019167,2,"2024-08-06T02:29:09.420",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291913,1722911349446,"fUST",-2682.20847581,0.00019223,2,"2024-08-06T02:29:09.446",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291914,1722911349470,"fUST",-158.357311,0.00019323,2,"2024-08-06T02:29:09.470",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291915,1722911349499,"fUST",-355.74470206,0.00019547,2,"2024-08-06T02:29:09.499",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291916,1722911349524,"fUST",-462.92024073,0.00019999,2,"2024-08-06T02:29:09.524",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291917,1722911349546,"fUST",-154.7845349,0.00019999,2,"2024-08-06T02:29:09.546",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291918,1722911349566,"fUST",-3161.5878863,0.0002,2,"2024-08-06T02:29:09.566",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291920,1722911352143,"fUST",-1020.0841046,0.0002,2,"2024-08-06T02:29:12.143",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291921,1722911352165,"fUST",-201.14490833,0.0002,2,"2024-08-06T02:29:12.165",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291922,1722911352187,"fUST",-155.02918317,0.00020999,2,"2024-08-06T02:29:12.187",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291923,1722911352209,"fUST",-640.64325757,0.00021591,2,"2024-08-06T02:29:12.209",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291924,1722911352231,"fUST",-154.92106328,0.00021609,2,"2024-08-06T02:29:12.231",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291925,1722911352257,"fUST",-319.84985443,0.00021632,2,"2024-08-06T02:29:12.257",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291926,1722911352279,"fUST",-2848.36326452,0.00021642,2,"2024-08-06T02:29:12.279",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291927,1722911352300,"fUST",-302.18418731,0.00022,2,"2024-08-06T02:29:12.300",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291928,1722911352320,"fUST",-245.36442119,0.00022,2,"2024-08-06T02:29:12.320",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291929,1722911352342,"fUST",-394.92945012,0.0002222,2,"2024-08-06T02:29:12.342",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291930,1722911352362,"fUST",-167.87300165,0.000229,2,"2024-08-06T02:29:12.362",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291931,1722911352560,"fUST",-548.7581009,0.00023,2,"2024-08-06T02:29:12.560",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291932,1722911352584,"fUST",-162.004223,0.00023014,2,"2024-08-06T02:29:12.584",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291933,1722911352609,"fUST",-2554.35938415,0.00023273,2,"2024-08-06T02:29:12.609",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291934,1722911361154,"fUST",-246.41306879,0.00021609,2,"2024-08-06T02:29:21.154",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291935,1722911371132,"fUST",-212.56362028,0.00021609,2,"2024-08-06T02:29:31.132",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291963,1722911433552,"fUST",-154.65203293,0.00024242,2,"2024-08-06T02:30:33.552",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291964,1722911433562,"fUST",-152.43,0.000266,31,"2024-08-06T02:30:33.562",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291965,1722911433574,"fUST",-152.43,0.000266,31,"2024-08-06T02:30:33.574",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291966,1722911433583,"fUST",-4181.6719909,0.00028209,2,"2024-08-06T02:30:33.583",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291967,1722911433594,"fUST",-3609.28567796,0.00028209,2,"2024-08-06T02:30:33.594",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291968,1722911433604,"fUST",-151.0,0.0003,120,"2024-08-06T02:30:33.604",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291969,1722911433615,"fUST",-151.0,0.0003,120,"2024-08-06T02:30:33.615",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291970,1722911433624,"fUST",-152.43,0.000305,31,"2024-08-06T02:30:33.624",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291971,1722911433633,"fUST",-152.43,0.000305,31,"2024-08-06T02:30:33.633",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291972,1722911433644,"fUST",-167.87300164,0.00031297,2,"2024-08-06T02:30:33.644",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291973,1722911433653,"fUST",-162.004223,0.00031781,2,"2024-08-06T02:30:33.653",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291974,1722911433663,"fUST",-151.0,0.00031863,120,"2024-08-06T02:30:33.663",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291975,1722911433672,"fUST",-151.0,0.0003274,120,"2024-08-06T02:30:33.672",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291976,1722911433681,"fUST",-232.2208571,0.00033502,120,"2024-08-06T02:30:33.681",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291977,1722911433691,"fUST",-151.0,0.00033726,120,"2024-08-06T02:30:33.691",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291978,1722911433700,"fUST",-152.43,0.000344,31,"2024-08-06T02:30:33.700",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291979,1722911433711,"fUST",-152.43,0.000344,31,"2024-08-06T02:30:33.711",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291980,1722911433720,"fUST",-151.0,0.00035479,120,"2024-08-06T02:30:33.720",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291981,1722911433730,"fUST",-151.0,0.00035589,120,"2024-08-06T02:30:33.730",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291982,1722911433740,"fUST",-151.0,0.00037452,120,"2024-08-06T02:30:33.740",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291983,1722911433749,"fUST",-4860.4467646,0.00038,2,"2024-08-06T02:30:33.749",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291984,1722911433759,"fUST",-327.0,0.00038,120,"2024-08-06T02:30:33.759",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291985,1722911433769,"fUST",-151.0,0.00038219,120,"2024-08-06T02:30:33.769",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291986,1722911433779,"fUST",-152.43,0.000383,31,"2024-08-06T02:30:33.779",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291987,1722911433789,"fUST",-152.43,0.000383,31,"2024-08-06T02:30:33.789",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291988,1722911433798,"fUST",-500.0,0.00038356,20,"2024-08-06T02:30:33.798",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291989,1722911433807,"fUST",-500.0,0.00038493,22,"2024-08-06T02:30:33.807",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291990,1722911433819,"fUST",-500.0,0.0003863,24,"2024-08-06T02:30:33.819",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291991,1722911433828,"fUST",-500.0,0.00038767,26,"2024-08-06T02:30:33.828",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291992,1722911433838,"fUST",-500.0,0.00038904,28,"2024-08-06T02:30:33.838",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291993,1722911433847,"fUST",-500.0,0.00039041,30,"2024-08-06T02:30:33.847",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291994,1722911433856,"fUST",-451.8826529,0.00039041,2,"2024-08-06T02:30:33.856",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291995,1722911433866,"fUST",-274.52279897,0.00039178,32,"2024-08-06T02:30:33.866",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291996,1722911433879,"fUST",-225.47720103,0.00039178,32,"2024-08-06T02:30:33.879",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334291997,1722911433888,"fUST",-475.41938185,0.00039178,2,"2024-08-06T02:30:33.888",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292037,1722911438986,"fUST",-154.65203293,0.00024242,2,"2024-08-06T02:30:38.986",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292039,1722911438996,"fUST",-117.66061465,0.00039178,2,"2024-08-06T02:30:38.996",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292041,1722911439006,"fUST",-500.0,0.00039315,34,"2024-08-06T02:30:39.006",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292043,1722911439016,"fUST",-151.0,0.00039315,120,"2024-08-06T02:30:39.016",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292045,1722911439026,"fUST",-5013.7701907,0.00039316,2,"2024-08-06T02:30:39.026",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292047,1722911439035,"fUST",-500.0,0.00039452,36,"2024-08-06T02:30:39.035",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292049,1722911439045,"fUST",-5013.77019071,0.00039461,2,"2024-08-06T02:30:39.045",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292051,1722911439055,"fUST",-20026.9721753,0.0003948,5,"2024-08-06T02:30:39.055",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292053,1722911439064,"fUST",-152.0,0.00039513,15,"2024-08-06T02:30:39.064",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292055,1722911439078,"fUST",-500.0,0.00039589,38,"2024-08-06T02:30:39.078",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292057,1722911439087,"fUST",-167.87300164,0.00039693,2,"2024-08-06T02:30:39.087",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292059,1722911439096,"fUST",-152.0,0.00039713,15,"2024-08-06T02:30:39.096",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292061,1722911439106,"fUST",-500.0,0.00039726,40,"2024-08-06T02:30:39.106",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292063,1722911439115,"fUST",-1556.43319065,0.00039747,55,"2024-08-06T02:30:39.115",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292065,1722911439125,"fUST",-9067.0,0.0003978,3,"2024-08-06T02:30:39.125",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292067,1722911439134,"fUST",-7555.83,0.0003978,3,"2024-08-06T02:30:39.134",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292069,1722911439144,"fUST",-6296.52,0.0003978,3,"2024-08-06T02:30:39.144",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292071,1722911439154,"fUST",-500.0,0.00039789,31,"2024-08-06T02:30:39.154",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292074,1722911439163,"fUST",-254.2947656,0.00039789,31,"2024-08-06T02:30:39.163",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292076,1722911439173,"fUST",-199.53368587,0.00039789,31,"2024-08-06T02:30:39.173",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292078,1722911439183,"fUST",-500.0,0.00039789,31,"2024-08-06T02:30:39.183",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292079,1722911439192,"fUST",-500.0,0.00039789,31,"2024-08-06T02:30:39.192",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292081,1722911439202,"fUST",-500.0,0.00039789,31,"2024-08-06T02:30:39.202",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292083,1722911439212,"fUST",-500.0,0.00039789,31,"2024-08-06T02:30:39.212",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292085,1722911439221,"fUST",-500.0,0.00039789,31,"2024-08-06T02:30:39.221",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292087,1722911439230,"fUST",-500.0,0.00039789,31,"2024-08-06T02:30:39.230",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292089,1722911439240,"fUST",-639.20338348,0.00039789,31,"2024-08-06T02:30:39.240",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292091,1722911439249,"fUST",-5533.1880457,0.0003979,5,"2024-08-06T02:30:39.249",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292120,1722911439534,"fUST",-214763.5058833,0.0003979,5,"2024-08-06T02:30:39.534",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292122,1722911439547,"fUST",-2000.0,0.0003979,2,"2024-08-06T02:30:39.547",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292124,1722911439557,"fUST",-150.0,0.00039793,2,"2024-08-06T02:30:39.557",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292126,1722911439567,"fUST",-507.0,0.00039793,2,"2024-08-06T02:30:39.567",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292128,1722911439583,"fUST",-1417.038,0.00039793,2,"2024-08-06T02:30:39.583",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292130,1722911439594,"fUST",-3141.70786932,0.000398,21,"2024-08-06T02:30:39.594",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292132,1722911439604,"fUST",-150.112233,0.000398,9,"2024-08-06T02:30:39.604",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292134,1722911439613,"fUST",-88888.0,0.000398,5,"2024-08-06T02:30:39.613",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292136,1722911439626,"fUST",-460.12826561,0.000398,2,"2024-08-06T02:30:39.626",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292138,1722911439636,"fUST",-81842.74961381,0.000398,30,"2024-08-06T02:30:39.636",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292173,1722911439966,"fUST",-3715.05419339,0.000398,30,"2024-08-06T02:30:39.966",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292175,1722911439982,"fUST",-2265.22061071,0.000398,30,"2024-08-06T02:30:39.982",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292177,1722911439996,"fUST",-2444.56201896,0.000398,30,"2024-08-06T02:30:39.996",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292195,1722911441101,"fUST",-312.2633,0.0003969,2,"2024-08-06T02:30:41.101",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292203,1722911444088,"fUST",-657.50907707,0.0003969,2,"2024-08-06T02:30:44.088",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292204,1722911444100,"fUST",-348.89256572,0.0003969,2,"2024-08-06T02:30:44.100",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292210,1722911447322,"fUST",-152.29,0.000266,31,"2024-08-06T02:30:47.322",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292211,1722911447338,"fUST",-152.29,0.000266,31,"2024-08-06T02:30:47.338",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292212,1722911447350,"fUST",-152.29,0.000266,31,"2024-08-06T02:30:47.350",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292213,1722911447360,"fUST",-88.47,0.000266,31,"2024-08-06T02:30:47.360",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292214,1722911447579,"fUST",-2.49579158,0.000266,31,"2024-08-06T02:30:47.579",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292238,1722911827682,"fUST",606.1182399,0.00027,120,"2024-08-06T02:37:07.682",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292243,1722912358172,"fUST",-170.555664,0.00014247,2,"2024-08-06T02:45:58.172",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292244,1722912358195,"fUST",-147.23980041,0.00014247,2,"2024-08-06T02:45:58.195",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292246,1722912427099,"fUST",-14.76442259,0.00014247,2,"2024-08-06T02:47:07.099",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292247,1722912427121,"fUST",-159.3677657,0.00019176,10,"2024-08-06T02:47:07.121",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292248,1722912438262,"fUST",-883.5981089,0.00018925,2,"2024-08-06T02:47:18.262",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292249,1722912440127,"fUST",-2078.88383528,0.00018925,2,"2024-08-06T02:47:20.127",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292250,1722912440159,"fUST",-789.60211359,0.00018925,2,"2024-08-06T02:47:20.159",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292251,1722912440187,"fUST",-193.89550362,0.00018925,2,"2024-08-06T02:47:20.187",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292252,1722912447143,"fUST",-357.60042248,0.00018925,2,"2024-08-06T02:47:27.143",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292254,1722912547092,"fUST",-245.0,0.00018924,2,"2024-08-06T02:49:07.092",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292255,1722912560135,"fUST",-164.410223,0.00018179,2,"2024-08-06T02:49:20.135",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292256,1722912560160,"fUST",-164.410223,0.00018285,2,"2024-08-06T02:49:20.160",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292257,1722912560182,"fUST",-164.410223,0.0001839,2,"2024-08-06T02:49:20.182",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292258,1722912560205,"fUST",-164.410223,0.00018495,2,"2024-08-06T02:49:20.205",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292259,1722912560227,"fUST",-164.410223,0.000186,2,"2024-08-06T02:49:20.227",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292260,1722912560249,"fUST",-164.410223,0.00018706,2,"2024-08-06T02:49:20.249",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292261,1722912560271,"fUST",-164.410223,0.00018811,2,"2024-08-06T02:49:20.271",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292262,1722912560292,"fUST",-164.410223,0.00018916,2,"2024-08-06T02:49:20.292",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292263,1722912560313,"fUST",-55.0,0.00018924,2,"2024-08-06T02:49:20.313",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292264,1722912560333,"fUST",-300.0,0.00018924,2,"2024-08-06T02:49:20.333",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292265,1722912560354,"fUST",-111.4871085,0.00018925,2,"2024-08-06T02:49:20.354",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292266,1722912564125,"fUST",-20484.93290763,0.00018925,2,"2024-08-06T02:49:24.125",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292267,1722912564147,"fUST",-1182.47236006,0.00018925,2,"2024-08-06T02:49:24.147",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292268,1722912564167,"fUST",-155.02741419,0.00018925,2,"2024-08-06T02:49:24.167",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292269,1722912564188,"fUST",-915.0282296,0.00018925,2,"2024-08-06T02:49:24.188",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292270,1722912564208,"fUST",-12540.86708547,0.00018999,2,"2024-08-06T02:49:24.208",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292271,1722912567109,"fUST",-548.17978988,0.00018999,2,"2024-08-06T02:49:27.109",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292272,1722912567143,"fUST",-321.85466379,0.00018999,2,"2024-08-06T02:49:27.143",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292273,1722912572125,"fUST",-26412.60217862,0.00018999,2,"2024-08-06T02:49:32.125",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292274,1722912572148,"fUST",-164.410223,0.00019021,2,"2024-08-06T02:49:32.148",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292275,1722912572169,"fUST",-2027.63749335,0.00019076,2,"2024-08-06T02:49:32.169",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292276,1722912572192,"fUST",-164.410223,0.00019127,2,"2024-08-06T02:49:32.192",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292277,1722912572213,"fUST",-1845.6322343,0.00019176,10,"2024-08-06T02:49:32.213",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292278,1722912572233,"fUST",-1108.76834352,0.00019451,2,"2024-08-06T02:49:32.233",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292279,1722912572253,"fUST",-2849.31423163,0.00019477,2,"2024-08-06T02:49:32.253",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292280,1722912572273,"fUST",-9641.65829969,0.00019999,2,"2024-08-06T02:49:32.273",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292281,1722912572299,"fUST",-180.82691021,0.00019999,2,"2024-08-06T02:49:32.299",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292282,1722912572320,"fUST",-1524.92360149,0.00019999,2,"2024-08-06T02:49:32.320",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292283,1722912572340,"fUST",-174.30843248,0.0002,2,"2024-08-06T02:49:32.340",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292284,1722912572360,"fUST",-184.88057625,0.0002028,2,"2024-08-06T02:49:32.360",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292285,1722912572380,"fUST",-155.07309027,0.0002028,2,"2024-08-06T02:49:32.380",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292286,1722912572401,"fUST",-320.19249005,0.0002028,2,"2024-08-06T02:49:32.401",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292287,1722912572422,"fUST",-7020.91299582,0.00021542,2,"2024-08-06T02:49:32.422",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292288,1722912572443,"fUST",-628.15324786,0.00021642,2,"2024-08-06T02:49:32.443",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292289,1722912572471,"fUST",-162.11925607,0.00021642,2,"2024-08-06T02:49:32.471",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292290,1722912572492,"fUST",-154.54409492,0.00021916,2,"2024-08-06T02:49:32.492",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292291,1722912572513,"fUST",-156.96415589,0.00021916,2,"2024-08-06T02:49:32.513",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292292,1722912572540,"fUST",-302.42545213,0.00022,2,"2024-08-06T02:49:32.540",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292293,1722912572561,"fUST",-167.929968,0.00022256,2,"2024-08-06T02:49:32.561",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292294,1722912572581,"fUST",-533.62513603,0.00022939,2,"2024-08-06T02:49:32.581",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292295,1722912572602,"fUST",-510.41243711,0.00022939,2,"2024-08-06T02:49:32.602",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292296,1722912572623,"fUST",-284.65229118,0.00022939,2,"2024-08-06T02:49:32.623",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292297,1722912572643,"fUST",-1230.21838021,0.00022939,2,"2024-08-06T02:49:32.643",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292298,1722912572664,"fUST",-2027.63749328,0.00023122,2,"2024-08-06T02:49:32.664",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292299,1722912572684,"fUST",-2205.28774848,0.00025,30,"2024-08-06T02:49:32.684",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292300,1722912572704,"fUST",-242.0,0.00025,30,"2024-08-06T02:49:32.704",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292301,1722912572725,"fUST",-154.54409492,0.00025,2,"2024-08-06T02:49:32.725",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292302,1722912573105,"fUST",-162.004223,0.00025405,2,"2024-08-06T02:49:33.105",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292303,1722912573129,"fUST",-141.64675137,0.000266,31,"2024-08-06T02:49:33.129",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292304,1722912573475,"fUST",951.94046237,0.00021632,2,"2024-08-06T02:49:33.475",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292305,1722912574334,"fUST",194.5599409,0.00019451,2,"2024-08-06T02:49:34.334",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292308,1722912594462,"fUST",421.25784502,0.00022939,2,"2024-08-06T02:49:54.462",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292309,1722912618229,"fUST",286.22059033,0.00022939,2,"2024-08-06T02:50:18.229",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292310,1722912624487,"fUST",455.78166534,0.00022939,2,"2024-08-06T02:50:24.487",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292333,1722912632096,"fUST",-191.8456246,0.00025885,2,"2024-08-06T02:50:32.096",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292335,1722912632106,"fUST",-14.27324863,0.000266,31,"2024-08-06T02:50:32.106",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292337,1722912632116,"fUST",-155.92,0.000266,31,"2024-08-06T02:50:32.116",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292339,1722912632126,"fUST",-155.92,0.000266,31,"2024-08-06T02:50:32.126",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292341,1722912632135,"fUST",-1323.4920566,0.000269,2,"2024-08-06T02:50:32.135",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292356,1722912637929,"fUST",-592.91399835,0.000269,2,"2024-08-06T02:50:37.929",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292357,1722912637939,"fUST",-552.9,0.0002698,3,"2024-08-06T02:50:37.939",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292359,1722912637950,"fUST",-22710.9994259,0.0002699,3,"2024-08-06T02:50:37.950",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292361,1722912637960,"fUST",-602.90387343,0.00027,2,"2024-08-06T02:50:37.960",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292363,1722912637970,"fUST",-189.55103082,0.00027,2,"2024-08-06T02:50:37.970",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292365,1722912637979,"fUST",-4681.91640382,0.00027,2,"2024-08-06T02:50:37.979",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292367,1722912637989,"fUST",-2027.63749328,0.00027169,2,"2024-08-06T02:50:37.989",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292369,1722912637998,"fUST",-170.555664,0.00029589,2,"2024-08-06T02:50:37.998",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292371,1722912638008,"fUST",-1916.40605494,0.00030097,2,"2024-08-06T02:50:38.008",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292373,1722912638018,"fUST",-155.92,0.000305,31,"2024-08-06T02:50:38.018",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292375,1722912638028,"fUST",-155.92,0.000305,31,"2024-08-06T02:50:38.028",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292377,1722912638038,"fUST",-155.92,0.000305,31,"2024-08-06T02:50:38.038",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292379,1722912638047,"fUST",-2027.63749328,0.00031215,2,"2024-08-06T02:50:38.047",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292380,1722912638057,"fUST",-1916.40605494,0.00033294,2,"2024-08-06T02:50:38.057",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292383,1722912638066,"fUST",-155.92,0.000344,31,"2024-08-06T02:50:38.066",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292384,1722912638076,"fUST",-155.92,0.000344,31,"2024-08-06T02:50:38.076",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292386,1722912638093,"fUST",-155.92,0.000344,31,"2024-08-06T02:50:38.093",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292388,1722912638102,"fUST",-292.30309135,0.000349,2,"2024-08-06T02:50:38.102",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292391,1722912638111,"fUST",-20000.0,0.00035,120,"2024-08-06T02:50:38.111",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292393,1722912638121,"fUST",-150.112233,0.00035,8,"2024-08-06T02:50:38.121",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292395,1722912638130,"fUST",-2027.63749328,0.00035261,2,"2024-08-06T02:50:38.130",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292397,1722912638139,"fUST",-22710.9994259,0.0003648,4,"2024-08-06T02:50:38.139",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292399,1722912638148,"fUST",-1916.40605494,0.0003649,2,"2024-08-06T02:50:38.148",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292401,1722912638157,"fUST",-200.0,0.000365,2,"2024-08-06T02:50:38.157",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292403,1722912638167,"fUST",-162.004223,0.00036563,2,"2024-08-06T02:50:38.167",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292405,1722912638176,"fUST",-292.30309133,0.00037195,2,"2024-08-06T02:50:38.176",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292407,1722912638185,"fUST",-400.0,0.0003787,2,"2024-08-06T02:50:38.185",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292409,1722912638195,"fUST",-3000.0,0.00038,42,"2024-08-06T02:50:38.195",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292411,1722912638204,"fUST",-256.4400484,0.00038082,2,"2024-08-06T02:50:38.204",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292413,1722912638214,"fUST",-3000.0,0.000381,42,"2024-08-06T02:50:38.214",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292415,1722912638223,"fUST",-3000.0,0.000382,42,"2024-08-06T02:50:38.223",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292417,1722912638233,"fUST",-2005.0,0.00038299,30,"2024-08-06T02:50:38.233",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292419,1722912638243,"fUST",-3000.0,0.000383,42,"2024-08-06T02:50:38.243",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292421,1722912638252,"fUST",-155.92,0.000383,31,"2024-08-06T02:50:38.252",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292423,1722912638261,"fUST",-155.92,0.000383,31,"2024-08-06T02:50:38.261",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292425,1722912638270,"fUST",-155.92,0.000383,31,"2024-08-06T02:50:38.270",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292427,1722912638279,"fUST",-500.0,0.00038355,15,"2024-08-06T02:50:38.279",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292428,1722912638289,"fUST",-178.00633592,0.00038355,15,"2024-08-06T02:50:38.289",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292431,1722912638299,"fUST",-500.0,0.00038355,15,"2024-08-06T02:50:38.299",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292433,1722912638310,"fUST",-397.44236844,0.00038355,15,"2024-08-06T02:50:38.310",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292435,1722912638319,"fUST",-500.0,0.00038355,15,"2024-08-06T02:50:38.319",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292437,1722912638329,"fUST",-500.0,0.00038355,15,"2024-08-06T02:50:38.329",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292439,1722912638340,"fUST",-500.0,0.00038355,15,"2024-08-06T02:50:38.340",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292441,1722912638349,"fUST",-500.0,0.00038355,15,"2024-08-06T02:50:38.349",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292443,1722912638358,"fUST",-500.0,0.00038355,15,"2024-08-06T02:50:38.358",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292444,1722912638368,"fUST",-500.0,0.00038356,20,"2024-08-06T02:50:38.368",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292446,1722912638377,"fUST",-207.0547247,0.00038356,2,"2024-08-06T02:50:38.377",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292448,1722912638387,"fUST",-306.0,0.00038356,2,"2024-08-06T02:50:38.387",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292450,1722912638397,"fUST",-288.0742506,0.00038356,2,"2024-08-06T02:50:38.397",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292452,1722912638406,"fUST",-240.9462531,0.00038356,2,"2024-08-06T02:50:38.406",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292454,1722912638416,"fUST",-322.9525106,0.00038356,2,"2024-08-06T02:50:38.416",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292456,1722912638425,"fUST",-294.3442761,0.00038356,2,"2024-08-06T02:50:38.425",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292458,1722912638435,"fUST",-207.0547247,0.00038356,2,"2024-08-06T02:50:38.435",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292460,1722912638445,"fUST",-3000.0,0.000384,42,"2024-08-06T02:50:38.445",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292462,1722912638455,"fUST",-500.0,0.00038493,22,"2024-08-06T02:50:38.455",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292464,1722912638464,"fUST",-3000.0,0.000385,42,"2024-08-06T02:50:38.464",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292466,1722912638473,"fUST",-3000.0,0.000386,42,"2024-08-06T02:50:38.473",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292468,1722912638483,"fUST",-500.0,0.0003863,24,"2024-08-06T02:50:38.483",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292470,1722912638493,"fUST",-3000.0,0.000387,42,"2024-08-06T02:50:38.493",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292472,1722912638502,"fUST",-200.0,0.000387,2,"2024-08-06T02:50:38.502",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292474,1722912638512,"fUST",-500.0,0.00038767,26,"2024-08-06T02:50:38.512",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292476,1722912638521,"fUST",-3000.0,0.000388,42,"2024-08-06T02:50:38.521",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292478,1722912638531,"fUST",-3000.0,0.000389,42,"2024-08-06T02:50:38.531",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292480,1722912638540,"fUST",-500.0,0.00038904,28,"2024-08-06T02:50:38.540",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292482,1722912638550,"fUST",-3000.0,0.00039,42,"2024-08-06T02:50:38.550",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292484,1722912638559,"fUST",-500.0,0.00039041,30,"2024-08-06T02:50:38.559",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292486,1722912638569,"fUST",-588.2238741,0.00039068,2,"2024-08-06T02:50:38.569",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292488,1722912638578,"fUST",-3000.0,0.000391,42,"2024-08-06T02:50:38.578",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292490,1722912638589,"fUST",-22710.9994259,0.00039168,5,"2024-08-06T02:50:38.589",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292492,1722912638599,"fUST",-500.0,0.00039178,32,"2024-08-06T02:50:38.599",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292494,1722912638608,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.608",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292496,1722912638617,"fUST",-294.3442761,0.00039178,2,"2024-08-06T02:50:38.617",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292498,1722912638626,"fUST",-294.3442761,0.00039178,2,"2024-08-06T02:50:38.626",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292500,1722912638636,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.636",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292502,1722912638645,"fUST",-294.3442761,0.00039178,2,"2024-08-06T02:50:38.645",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292504,1722912638654,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.654",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292506,1722912638664,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.664",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292508,1722912638673,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.673",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292510,1722912638682,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.682",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292512,1722912638692,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.692",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292514,1722912638701,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.701",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292516,1722912638711,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.711",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292518,1722912638720,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.720",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292520,1722912638729,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.729",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292522,1722912638739,"fUST",-207.0547247,0.00039178,2,"2024-08-06T02:50:38.739",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292524,1722912638748,"fUST",-412.3308422,0.00039178,2,"2024-08-06T02:50:38.748",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292526,1722912638757,"fUST",-3000.0,0.000392,42,"2024-08-06T02:50:38.757",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292528,1722912638767,"fUST",-3000.0,0.000393,42,"2024-08-06T02:50:38.767",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292530,1722912638776,"fUST",-2027.63749328,0.00039307,2,"2024-08-06T02:50:38.776",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292532,1722912638785,"fUST",-554.19381294,0.00039315,34,"2024-08-06T02:50:38.785",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292534,1722912638794,"fUST",-153.0,0.00039315,2,"2024-08-06T02:50:38.794",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292536,1722912638804,"fUST",-3000.0,0.000394,42,"2024-08-06T02:50:38.804",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292538,1722912638813,"fUST",-292.30309133,0.0003949,2,"2024-08-06T02:50:38.813",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292540,1722912638822,"fUST",-3000.0,0.000395,42,"2024-08-06T02:50:38.822",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292541,1722912638831,"fUST",-2000.0,0.00039506,2,"2024-08-06T02:50:38.831",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292543,1722912638840,"fUST",-45421.9988518,0.0003958,5,"2024-08-06T02:50:38.840",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292545,1722912638849,"fUST",-151.0,0.0003959,14,"2024-08-06T02:50:38.849",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292548,1722912638859,"fUST",-151.0,0.0003959,14,"2024-08-06T02:50:38.859",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292549,1722912638867,"fUST",-895.646284,0.0003959,14,"2024-08-06T02:50:38.867",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292551,1722912638876,"fUST",-581.10856,0.0003959,14,"2024-08-06T02:50:38.876",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292553,1722912638886,"fUST",-895.646284,0.0003959,14,"2024-08-06T02:50:38.886",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292555,1722912638895,"fUST",-581.10856,0.0003959,14,"2024-08-06T02:50:38.895",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292558,1722912638906,"fUST",-352.694656,0.0003959,14,"2024-08-06T02:50:38.906",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292560,1722912638915,"fUST",-352.694656,0.0003959,14,"2024-08-06T02:50:38.915",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292561,1722912638924,"fUST",-666.35746,0.0003959,14,"2024-08-06T02:50:38.924",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292576,1722912638933,"fUST",-666.35746,0.0003959,14,"2024-08-06T02:50:38.933",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292577,1722912639081,"fUST",-151.0,0.0003959,14,"2024-08-06T02:50:39.081",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292578,1722912639090,"fUST",-918.696497,0.0003959,14,"2024-08-06T02:50:39.090",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292579,1722912639099,"fUST",-918.696497,0.0003959,14,"2024-08-06T02:50:39.099",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292580,1722912639108,"fUST",-151.0,0.0003959,14,"2024-08-06T02:50:39.108",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292581,1722912639118,"fUST",-151.911687,0.0003959,14,"2024-08-06T02:50:39.118",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292582,1722912639128,"fUST",-151.0,0.0003959,14,"2024-08-06T02:50:39.128",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292583,1722912639137,"fUST",-280.208366,0.0003959,14,"2024-08-06T02:50:39.137",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292584,1722912639147,"fUST",-280.208366,0.0003959,14,"2024-08-06T02:50:39.147",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292585,1722912639156,"fUST",-151.0,0.0003959,14,"2024-08-06T02:50:39.156",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292586,1722912639165,"fUST",-88888.0,0.0003959,5,"2024-08-06T02:50:39.165",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292587,1722912639175,"fUST",-3000.0,0.000396,42,"2024-08-06T02:50:39.175",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292588,1722912639184,"fUST",-3834.14330866,0.00039627,2,"2024-08-06T02:50:39.184",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292589,1722912639193,"fUST",-22710.9994259,0.00039657,5,"2024-08-06T02:50:39.193",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292590,1722912639203,"fUST",-202.43,0.0003966,7,"2024-08-06T02:50:39.203",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292591,1722912639214,"fUST",-150.654,0.00039664,2,"2024-08-06T02:50:39.214",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292592,1722912639223,"fUST",-508.187,0.00039664,2,"2024-08-06T02:50:39.223",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292593,1722912639233,"fUST",-1417.038,0.00039664,2,"2024-08-06T02:50:39.233",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292594,1722912639242,"fUST",-22230.48457878,0.00039667,60,"2024-08-06T02:50:39.242",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292595,1722912639252,"fUST",-150.5,0.0003967,7,"2024-08-06T02:50:39.252",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292596,1722912639261,"fUST",-200.0,0.00039673,5,"2024-08-06T02:50:39.261",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292597,1722912639270,"fUST",-326.46688912,0.00039673,5,"2024-08-06T02:50:39.270",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292598,1722912639279,"fUST",-150.5,0.0003968,7,"2024-08-06T02:50:39.279",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292599,1722912639288,"fUST",-1916.40605494,0.00039687,2,"2024-08-06T02:50:39.288",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292600,1722912639297,"fUST",-460.12826561,0.00039687,2,"2024-08-06T02:50:39.297",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292601,1722912639306,"fUST",-153.034162,0.0003969,14,"2024-08-06T02:50:39.306",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292602,1722912639316,"fUST",-151.0,0.0003969,14,"2024-08-06T02:50:39.316",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292603,1722912639325,"fUST",-327.632015,0.0003969,14,"2024-08-06T02:50:39.325",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292604,1722912639336,"fUST",-327.632015,0.0003969,14,"2024-08-06T02:50:39.336",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292605,1722912639345,"fUST",-151.0,0.0003969,14,"2024-08-06T02:50:39.345",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292606,1722912639355,"fUST",-151.0,0.0003969,14,"2024-08-06T02:50:39.355",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292607,1722912639364,"fUST",-678.320293,0.0003969,14,"2024-08-06T02:50:39.364",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292608,1722912639373,"fUST",-678.320293,0.0003969,14,"2024-08-06T02:50:39.373",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292609,1722912639383,"fUST",-151.0,0.0003969,14,"2024-08-06T02:50:39.383",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292610,1722912639392,"fUST",-201.435935,0.0003969,14,"2024-08-06T02:50:39.392",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292611,1722912639402,"fUST",-201.435935,0.0003969,14,"2024-08-06T02:50:39.402",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292612,1722912639411,"fUST",-333.742403,0.0003969,14,"2024-08-06T02:50:39.411",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292613,1722912639421,"fUST",-333.742403,0.0003969,14,"2024-08-06T02:50:39.421",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292614,1722912639432,"fUST",-151.0,0.0003969,14,"2024-08-06T02:50:39.432",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292615,1722912639441,"fUST",-151.0,0.0003969,14,"2024-08-06T02:50:39.441",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292616,1722912639451,"fUST",-230.547094,0.0003969,14,"2024-08-06T02:50:39.451",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292617,1722912639461,"fUST",-230.547094,0.0003969,14,"2024-08-06T02:50:39.461",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292618,1722912639471,"fUST",-9748.01385266,0.0003969,5,"2024-08-06T02:50:39.471",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292621,1722912640187,"fUST",-1002.49822843,0.0003969,5,"2024-08-06T02:50:40.187",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292622,1722912640199,"fUST",-11960.48734481,0.0003969,5,"2024-08-06T02:50:40.199",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292623,1722912640208,"fUST",-150.112233,0.000397,5,"2024-08-06T02:50:40.208",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292624,1722912640217,"fUST",-3000.0,0.000397,42,"2024-08-06T02:50:40.217",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292625,1722912640226,"fUST",-205.732138,0.000397,14,"2024-08-06T02:50:40.226",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292626,1722912640235,"fUST",-327.632015,0.000397,14,"2024-08-06T02:50:40.235",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292627,1722912640244,"fUST",-327.632015,0.000397,14,"2024-08-06T02:50:40.244",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292628,1722912640253,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.253",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292629,1722912640262,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.262",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292630,1722912640271,"fUST",-678.320293,0.000397,14,"2024-08-06T02:50:40.271",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292631,1722912640280,"fUST",-678.320293,0.000397,14,"2024-08-06T02:50:40.280",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292632,1722912640290,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.290",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292633,1722912640299,"fUST",-201.435935,0.000397,14,"2024-08-06T02:50:40.299",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292634,1722912640308,"fUST",-201.435935,0.000397,14,"2024-08-06T02:50:40.308",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292635,1722912640317,"fUST",-333.742403,0.000397,14,"2024-08-06T02:50:40.317",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292636,1722912640327,"fUST",-333.742403,0.000397,14,"2024-08-06T02:50:40.327",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292637,1722912640338,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.338",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292638,1722912640347,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.347",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292639,1722912640356,"fUST",-895.646284,0.000397,14,"2024-08-06T02:50:40.356",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292640,1722912640365,"fUST",-581.10856,0.000397,14,"2024-08-06T02:50:40.365",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292641,1722912640374,"fUST",-895.646284,0.000397,14,"2024-08-06T02:50:40.374",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292642,1722912640383,"fUST",-581.10856,0.000397,14,"2024-08-06T02:50:40.383",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292643,1722912640392,"fUST",-352.694656,0.000397,14,"2024-08-06T02:50:40.392",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292644,1722912640401,"fUST",-352.694656,0.000397,14,"2024-08-06T02:50:40.401",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292645,1722912640410,"fUST",-666.35746,0.000397,14,"2024-08-06T02:50:40.410",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292646,1722912640419,"fUST",-666.35746,0.000397,14,"2024-08-06T02:50:40.419",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292647,1722912640428,"fUST",-183.016833,0.000397,14,"2024-08-06T02:50:40.428",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292648,1722912640438,"fUST",-918.696497,0.000397,14,"2024-08-06T02:50:40.438",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292649,1722912640447,"fUST",-918.696497,0.000397,14,"2024-08-06T02:50:40.447",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292650,1722912640456,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.456",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292651,1722912640465,"fUST",-7401.28747153,0.000397,120,"2024-08-06T02:50:40.465",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292652,1722912640477,"fUST",-5581.05710336,0.000397,120,"2024-08-06T02:50:40.477",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292653,1722912640492,"fUST",-5852.057532,0.000397,120,"2024-08-06T02:50:40.492",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292654,1722912640503,"fUST",-80959.35514007,0.000397,120,"2024-08-06T02:50:40.503",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292655,1722912640512,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.512",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292656,1722912640522,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.522",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292657,1722912640531,"fUST",-280.208366,0.000397,14,"2024-08-06T02:50:40.531",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292658,1722912640540,"fUST",-280.208366,0.000397,14,"2024-08-06T02:50:40.540",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292659,1722912640549,"fUST",-280.208366,0.000397,14,"2024-08-06T02:50:40.549",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292660,1722912640558,"fUST",-280.208366,0.000397,14,"2024-08-06T02:50:40.558",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292661,1722912640567,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.567",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292662,1722912640577,"fUST",-151.0,0.000397,14,"2024-08-06T02:50:40.577",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292663,1722912640588,"fUST",-294.3442761,0.00039726,2,"2024-08-06T02:50:40.588",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292664,1722912640597,"fUST",-210.5427304,0.00039726,2,"2024-08-06T02:50:40.597",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292665,1722912640606,"fUST",-1000.0,0.00039727,2,"2024-08-06T02:50:40.606",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292666,1722912640615,"fUST",-151.0,0.0003978,14,"2024-08-06T02:50:40.615",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292667,1722912640624,"fUST",-151.0,0.0003978,14,"2024-08-06T02:50:40.624",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292668,1722912640633,"fUST",-895.646284,0.0003978,14,"2024-08-06T02:50:40.633",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292669,1722912640642,"fUST",-581.10856,0.0003978,14,"2024-08-06T02:50:40.642",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292670,1722912640651,"fUST",-895.646284,0.0003978,14,"2024-08-06T02:50:40.651",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292671,1722912640661,"fUST",-581.10856,0.0003978,14,"2024-08-06T02:50:40.661",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292672,1722912640670,"fUST",-352.694656,0.0003978,14,"2024-08-06T02:50:40.670",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292673,1722912640678,"fUST",-352.694656,0.0003978,14,"2024-08-06T02:50:40.678",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292674,1722912640687,"fUST",-666.35746,0.0003978,14,"2024-08-06T02:50:40.687",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292675,1722912640696,"fUST",-666.35746,0.0003978,14,"2024-08-06T02:50:40.696",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292676,1722912640706,"fUST",-918.696497,0.0003978,14,"2024-08-06T02:50:40.706",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292677,1722912640715,"fUST",-918.696497,0.0003978,14,"2024-08-06T02:50:40.715",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292678,1722912640724,"fUST",-151.0,0.0003978,14,"2024-08-06T02:50:40.724",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292679,1722912640733,"fUST",-151.0,0.0003978,14,"2024-08-06T02:50:40.733",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292680,1722912640742,"fUST",-280.208366,0.0003978,14,"2024-08-06T02:50:40.742",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292681,1722912640751,"fUST",-280.208366,0.0003978,14,"2024-08-06T02:50:40.751",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292682,1722912640760,"fUST",-268.929929,0.0003978,14,"2024-08-06T02:50:40.760",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292683,1722912640770,"fUST",-3141.70786932,0.0003978,21,"2024-08-06T02:50:40.770",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292684,1722912640779,"fUST",-90843.9977036,0.0003978,5,"2024-08-06T02:50:40.779",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292685,1722912640788,"fUST",-1000.0,0.00039787,2,"2024-08-06T02:50:40.788",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292686,1722912640797,"fUST",-2005.0,0.00039789,30,"2024-08-06T02:50:40.797",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292687,1722912640816,"fUST",-2570.0304388,0.0003979,14,"2024-08-06T02:50:40.816",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292734,1722912643121,"fUST",-818.13,0.00038072,3,"2024-08-06T02:50:43.121",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292748,1722912646369,"fUST",-734.77499187,0.00038072,3,"2024-08-06T02:50:46.369",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292749,1722912646385,"fUST",-2646.15,0.00038072,3,"2024-08-06T02:50:46.385",0.00031755,30.49,0.9834867569115687,433698796.4013795]
[334292755,1722913532153,"fUST",-195.6718464,0.00014147,2,"2024-08-06T03:05:32.153",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292757,1722913628100,"fUST",-1483.48737934,0.00014147,2,"2024-08-06T03:07:08.100",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292758,1722913628127,"fUST",-338.9605585,0.00014147,2,"2024-08-06T03:07:08.127",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292759,1722913631137,"fUST",-2031.51205693,0.00014147,2,"2024-08-06T03:07:11.137",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292760,1722913631159,"fUST",-170.555664,0.00014247,2,"2024-08-06T03:07:11.159",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292761,1722913631180,"fUST",-162.004223,0.00014247,2,"2024-08-06T03:07:11.180",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292762,1722913631203,"fUST",-215.387523,0.00019431,2,"2024-08-06T03:07:11.203",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292763,1722913631225,"fUST",-215.387523,0.00019484,2,"2024-08-06T03:07:11.225",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292764,1722913631246,"fUST",-215.387523,0.00019537,2,"2024-08-06T03:07:11.246",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292765,1722913631268,"fUST",-215.387523,0.00019591,2,"2024-08-06T03:07:11.268",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292766,1722913631289,"fUST",-215.387523,0.00019644,2,"2024-08-06T03:07:11.289",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292767,1722913631314,"fUST",-215.387523,0.00019697,2,"2024-08-06T03:07:11.314",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292768,1722913631335,"fUST",-215.387523,0.0001975,2,"2024-08-06T03:07:11.335",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292769,1722913631363,"fUST",-215.387523,0.00019804,2,"2024-08-06T03:07:11.363",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292770,1722913631386,"fUST",-215.387523,0.00019857,2,"2024-08-06T03:07:11.386",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292771,1722913631408,"fUST",-215.387523,0.0001991,2,"2024-08-06T03:07:11.408",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292772,1722913631431,"fUST",-215.387523,0.00019964,2,"2024-08-06T03:07:11.431",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292773,1722913631452,"fUST",-2005.0,0.00019998,10,"2024-08-06T03:07:11.452",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292774,1722913631475,"fUST",-215.387523,0.00020017,2,"2024-08-06T03:07:11.475",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292775,1722913631496,"fUST",-300.0,0.00020019,2,"2024-08-06T03:07:11.496",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292776,1722913631518,"fUST",-452.20313772,0.0002002,2,"2024-08-06T03:07:11.518",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292777,1722913631540,"fUST",-8136.82487569,0.00020021,2,"2024-08-06T03:07:11.540",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292778,1722913643100,"fUST",-614.16982777,0.00020021,2,"2024-08-06T03:07:23.100",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292779,1722913650082,"fUST",-565.10373788,0.00017148,2,"2024-08-06T03:07:30.082",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292780,1722913748120,"fUST",-385.76908016,0.00017019,2,"2024-08-06T03:09:08.120",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292781,1722913748143,"fUST",-154.72922386,0.00017148,2,"2024-08-06T03:09:08.143",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292782,1722913748165,"fUST",-250.96676408,0.00019076,2,"2024-08-06T03:09:08.165",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292783,1722913752101,"fUST",-263.3429174,0.00019076,2,"2024-08-06T03:09:12.101",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292784,1722913759132,"fUST",-1890.88194782,0.00019076,2,"2024-08-06T03:09:19.132",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292785,1722913759156,"fUST",-1391.46395721,0.00019477,2,"2024-08-06T03:09:19.156",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292786,1722913759185,"fUST",-1097.7289244,0.00019477,2,"2024-08-06T03:09:19.185",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292787,1722913759208,"fUST",-178.77035965,0.00019547,2,"2024-08-06T03:09:19.208",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292788,1722913759232,"fUST",-1280.83587776,0.00019547,2,"2024-08-06T03:09:19.232",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292789,1722913759255,"fUST",-951.80625463,0.00019547,2,"2024-08-06T03:09:19.255",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292790,1722913759277,"fUST",-1844.06463863,0.0001997,2,"2024-08-06T03:09:19.277",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292791,1722913759300,"fUST",-300.0,0.00019998,2,"2024-08-06T03:09:19.300",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292792,1722913759322,"fUST",-342.5916802,0.00019999,2,"2024-08-06T03:09:19.322",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292793,1722913759347,"fUST",-665.64018879,0.00019999,2,"2024-08-06T03:09:19.347",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292794,1722913759370,"fUST",-409.62109721,0.00019999,2,"2024-08-06T03:09:19.370",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292795,1722913759396,"fUST",-6529.14932201,0.00020021,2,"2024-08-06T03:09:19.396",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292796,1722913764121,"fUST",-583.20120522,0.00020021,2,"2024-08-06T03:09:24.121",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292797,1722913769899,"fUST",169.805287,0.00014247,2,"2024-08-06T03:09:29.899",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292798,1722913819137,"fUST",155.02218063,0.00017269,2,"2024-08-06T03:10:19.137",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292834,1722913832828,"fUST",-728.61442235,0.00019547,2,"2024-08-06T03:10:32.828",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292836,1722913832838,"fUST",-543.18145857,0.00019547,2,"2024-08-06T03:10:32.838",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292838,1722913832849,"fUST",-300.0,0.00019998,2,"2024-08-06T03:10:32.849",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292840,1722913832858,"fUST",-13644.45045237,0.00019999,2,"2024-08-06T03:10:32.858",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292842,1722913832867,"fUST",-154.54409492,0.00019999,2,"2024-08-06T03:10:32.867",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292844,1722913832877,"fUST",-534.02405776,0.00019999,2,"2024-08-06T03:10:32.877",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292845,1722913832886,"fUST",-231.7817875,0.00019999,2,"2024-08-06T03:10:32.886",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292847,1722913832896,"fUST",-413.40372653,0.00019999,2,"2024-08-06T03:10:32.896",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292850,1722913832907,"fUST",-120.62033123,0.00019999,2,"2024-08-06T03:10:32.907",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292852,1722913832917,"fUST",-154.93000355,0.00019999,2,"2024-08-06T03:10:32.917",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292854,1722913832926,"fUST",-762.3939553,0.00020021,2,"2024-08-06T03:10:32.926",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292860,1722913833017,"fUST",-2710.58884049,0.00020021,2,"2024-08-06T03:10:33.017",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292861,1722913833028,"fUST",-868.49,0.00020021,2,"2024-08-06T03:10:33.028",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292862,1722913833040,"fUST",-2610.54855304,0.00020021,2,"2024-08-06T03:10:33.040",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292897,1722913838540,"fUST",-154.54409492,0.00019547,2,"2024-08-06T03:10:38.540",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292898,1722913838550,"fUST",-2084.63342048,0.00020021,2,"2024-08-06T03:10:38.550",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292899,1722913838559,"fUST",-215.387523,0.0002007,2,"2024-08-06T03:10:38.559",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292900,1722913838569,"fUST",-215.387523,0.00020123,2,"2024-08-06T03:10:38.569",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292901,1722913838578,"fUST",-215.387523,0.00020177,2,"2024-08-06T03:10:38.578",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292902,1722913838588,"fUST",-215.387523,0.0002023,2,"2024-08-06T03:10:38.588",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292903,1722913838599,"fUST",-788.4723926,0.00020235,2,"2024-08-06T03:10:38.599",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292904,1722913840263,"fUST",-1190.6080579,0.00020235,2,"2024-08-06T03:10:40.263",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292905,1722913840272,"fUST",-176.24730842,0.0002028,2,"2024-08-06T03:10:40.272",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292906,1722913840281,"fUST",-513.61347926,0.0002028,2,"2024-08-06T03:10:40.281",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292907,1722913840290,"fUST",-209.82742749,0.0002028,2,"2024-08-06T03:10:40.290",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292908,1722913840300,"fUST",-215.387523,0.00020283,2,"2024-08-06T03:10:40.300",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292909,1722913840309,"fUST",-215.387523,0.00020337,2,"2024-08-06T03:10:40.309",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292910,1722913840319,"fUST",-215.387523,0.0002039,2,"2024-08-06T03:10:40.319",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292911,1722913840328,"fUST",-215.387523,0.00020443,2,"2024-08-06T03:10:40.328",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292912,1722913840337,"fUST",-413.99267103,0.00020721,2,"2024-08-06T03:10:40.337",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292913,1722913840348,"fUST",-413.99267103,0.00020721,2,"2024-08-06T03:10:40.348",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292914,1722913840358,"fUST",-154.83742071,0.00020721,2,"2024-08-06T03:10:40.358",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292915,1722913840367,"fUST",-733.16618169,0.00020721,2,"2024-08-06T03:10:40.367",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292916,1722913840377,"fUST",-284.12947458,0.00020721,2,"2024-08-06T03:10:40.377",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292917,1722913840389,"fUST",-202.74527508,0.00020785,2,"2024-08-06T03:10:40.389",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292918,1722913840398,"fUST",-178.34527745,0.00020999,2,"2024-08-06T03:10:40.398",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292919,1722913840408,"fUST",-154.83742071,0.00020999,2,"2024-08-06T03:10:40.408",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292920,1722913840418,"fUST",-166.26970603,0.00021,2,"2024-08-06T03:10:40.418",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292921,1722913840429,"fUST",-292.30309135,0.00021488,2,"2024-08-06T03:10:40.429",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292922,1722913840438,"fUST",-333.27365384,0.00021532,2,"2024-08-06T03:10:40.438",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292923,1722913840447,"fUST",-810.1149959,0.00021532,2,"2024-08-06T03:10:40.447",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292924,1722913840458,"fUST",-1391.37238775,0.00021542,2,"2024-08-06T03:10:40.458",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292925,1722913840468,"fUST",-736.88498011,0.00021588,10,"2024-08-06T03:10:40.468",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292926,1722913840477,"fUST",-357.2656714,0.00021589,2,"2024-08-06T03:10:40.477",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292927,1722913840486,"fUST",-288.43467697,0.00021589,2,"2024-08-06T03:10:40.486",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292928,1722913840496,"fUST",-6365.4353209,0.00021599,2,"2024-08-06T03:10:40.496",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292929,1722913840505,"fUST",-188.63052762,0.00021599,2,"2024-08-06T03:10:40.505",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292930,1722913840514,"fUST",-156.29506882,0.00021609,2,"2024-08-06T03:10:40.514",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292931,1722913840523,"fUST",-594.67735156,0.00021632,2,"2024-08-06T03:10:40.523",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292932,1722913840532,"fUST",-420.0,0.00021998,2,"2024-08-06T03:10:40.532",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292933,1722913840541,"fUST",-302.15405627,0.00022,2,"2024-08-06T03:10:40.541",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292934,1722913840550,"fUST",-302.12393124,0.00022,2,"2024-08-06T03:10:40.550",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292935,1722913840559,"fUST",-302.15405627,0.0002222,2,"2024-08-06T03:10:40.559",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292936,1722913840568,"fUST",-308.94547163,0.0002222,2,"2024-08-06T03:10:40.568",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292937,1722913840577,"fUST",-401.36178837,0.0002244,2,"2024-08-06T03:10:40.577",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292938,1722913840586,"fUST",-1844.06463857,0.00023889,2,"2024-08-06T03:10:40.586",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292939,1722913840596,"fUST",-4390.83493264,0.00024,30,"2024-08-06T03:10:40.596",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292940,1722913840606,"fUST",-657.34815712,0.00024028,2,"2024-08-06T03:10:40.606",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292941,1722913840615,"fUST",-200.0,0.00024658,15,"2024-08-06T03:10:40.615",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292942,1722913840624,"fUST",-380.0,0.00024658,2,"2024-08-06T03:10:40.624",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292943,1722913840634,"fUST",-9588.92139159,0.00025,30,"2024-08-06T03:10:40.634",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292944,1722913840643,"fUST",-500.0,0.00025,30,"2024-08-06T03:10:40.643",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292945,1722913840653,"fUST",-195.0,0.00025,30,"2024-08-06T03:10:40.653",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292946,1722913840662,"fUST",-621.86740786,0.00025229,2,"2024-08-06T03:10:40.662",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292947,1722913840672,"fUST",-620.09337039,0.00026491,2,"2024-08-06T03:10:40.672",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292948,1722913840681,"fUST",-881.61577024,0.00026599,2,"2024-08-06T03:10:40.681",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292949,1722913840690,"fUST",-155.96,0.000266,31,"2024-08-06T03:10:40.690",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292950,1722913840699,"fUST",-155.96,0.000266,31,"2024-08-06T03:10:40.699",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292953,1722913840840,"fUST",-402.3465429,0.00026759,2,"2024-08-06T03:10:40.840",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292954,1722913840852,"fUST",-160.54991199,0.00026769,2,"2024-08-06T03:10:40.852",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292955,1722913840862,"fUST",-621.85368759,0.00027492,2,"2024-08-06T03:10:40.862",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292956,1722913840871,"fUST",-1844.06463857,0.00027807,2,"2024-08-06T03:10:40.871",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292957,1722913840881,"fUST",-620.00466852,0.00027815,2,"2024-08-06T03:10:40.881",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292958,1722913840890,"fUST",-162.004223,0.00027884,2,"2024-08-06T03:10:40.890",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292959,1722913840900,"fUST",-611.6185,0.00028005,30,"2024-08-06T03:10:40.900",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292960,1722913840909,"fUST",-999.13744623,0.00028165,2,"2024-08-06T03:10:40.909",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292961,1722913840919,"fUST",-620.00023343,0.00029206,2,"2024-08-06T03:10:40.919",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292962,1722913840928,"fUST",-292.30309133,0.00029948,2,"2024-08-06T03:10:40.928",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292963,1722913840937,"fUST",-155.96,0.000305,31,"2024-08-06T03:10:40.937",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292964,1722913840946,"fUST",-155.96,0.000305,31,"2024-08-06T03:10:40.946",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292965,1722913840956,"fUST",-209.024523,0.00031507,120,"2024-08-06T03:10:40.956",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292966,1722913840964,"fUST",-894.54610017,0.00031645,30,"2024-08-06T03:10:40.964",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292967,1722913840973,"fUST",-1844.06463857,0.00031726,2,"2024-08-06T03:10:40.973",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292968,1722913840982,"fUST",-155.96,0.000344,31,"2024-08-06T03:10:40.982",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292969,1722913840991,"fUST",-155.96,0.000344,31,"2024-08-06T03:10:40.991",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292970,1722913841001,"fUST",-169.805287,0.00034703,2,"2024-08-06T03:10:41.001",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292971,1722913841010,"fUST",-1844.06463857,0.00035644,2,"2024-08-06T03:10:41.010",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292972,1722913841018,"fUST",-207.0547247,0.00037534,2,"2024-08-06T03:10:41.018",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292973,1722913841027,"fUST",-1411.0,0.0003757,2,"2024-08-06T03:10:41.027",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292974,1722913841036,"fUST",-1229.00520648,0.000379,2,"2024-08-06T03:10:41.036",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292975,1722913841045,"fUST",-200.0,0.00037973,2,"2024-08-06T03:10:41.045",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292976,1722913841055,"fUST",-191.98,0.00037979,3,"2024-08-06T03:10:41.055",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292977,1722913841064,"fUST",-500.0,0.00037979,15,"2024-08-06T03:10:41.064",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292978,1722913841073,"fUST",-397.44236844,0.00037979,15,"2024-08-06T03:10:41.073",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292979,1722913841082,"fUST",-178.00633592,0.00037979,15,"2024-08-06T03:10:41.082",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292980,1722913841091,"fUST",-500.0,0.00037979,15,"2024-08-06T03:10:41.091",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292981,1722913841103,"fUST",-500.0,0.00037979,15,"2024-08-06T03:10:41.103",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292982,1722913841115,"fUST",-500.0,0.00037979,15,"2024-08-06T03:10:41.115",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292983,1722913841124,"fUST",-500.0,0.00037979,15,"2024-08-06T03:10:41.124",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292984,1722913841134,"fUST",-500.0,0.00037979,15,"2024-08-06T03:10:41.134",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292985,1722913841143,"fUST",-500.0,0.00037979,15,"2024-08-06T03:10:41.143",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292986,1722913841152,"fUST",-575.95,0.0003798,3,"2024-08-06T03:10:41.152",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292987,1722913841161,"fUST",-4389.56,0.0003798,3,"2024-08-06T03:10:41.161",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292988,1722913841170,"fUST",-23186.7608394,0.0003799,4,"2024-08-06T03:10:41.170",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292989,1722913841180,"fUST",-9120.59849346,0.00038,2,"2024-08-06T03:10:41.180",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292990,1722913841189,"fUST",-3000.0,0.00038,42,"2024-08-06T03:10:41.189",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292991,1722913841198,"fUST",-150.112233,0.00038,8,"2024-08-06T03:10:41.198",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292992,1722913841207,"fUST",-515.28627736,0.00038,60,"2024-08-06T03:10:41.207",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292993,1722913841217,"fUST",-284.89127157,0.00038072,3,"2024-08-06T03:10:41.217",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292994,1722913841226,"fUST",-1073.77489417,0.00038072,2,"2024-08-06T03:10:41.226",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292995,1722913841235,"fUST",-10000.0,0.00038072,30,"2024-08-06T03:10:41.235",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292996,1722913841245,"fUST",-4181.02325297,0.00038072,4,"2024-08-06T03:10:41.245",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292997,1722913841254,"fUST",-6895.35234222,0.00038072,7,"2024-08-06T03:10:41.254",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292998,1722913841263,"fUST",-166.97081196,0.00038072,4,"2024-08-06T03:10:41.263",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334292999,1722913841274,"fUST",-1625.81763535,0.00038072,4,"2024-08-06T03:10:41.274",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293000,1722913841283,"fUST",-3000.0,0.00038101,42,"2024-08-06T03:10:41.283",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293001,1722913841292,"fUST",-3000.0,0.00038203,42,"2024-08-06T03:10:41.292",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293002,1722913841302,"fUST",-1229.00520647,0.00038225,2,"2024-08-06T03:10:41.302",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293003,1722913841311,"fUST",-155.96,0.000383,31,"2024-08-06T03:10:41.311",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293004,1722913841320,"fUST",-155.96,0.000383,31,"2024-08-06T03:10:41.320",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293005,1722913841329,"fUST",-3000.0,0.00038304,42,"2024-08-06T03:10:41.329",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293006,1722913841338,"fUST",-500.0,0.00038356,20,"2024-08-06T03:10:41.338",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293007,1722913841349,"fUST",-3000.0,0.00038406,42,"2024-08-06T03:10:41.349",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293008,1722913841359,"fUST",-292.30309133,0.00038407,2,"2024-08-06T03:10:41.359",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293009,1722913841368,"fUST",-500.0,0.00038493,22,"2024-08-06T03:10:41.368",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293010,1722913841378,"fUST",-23186.7608394,0.00038497,4,"2024-08-06T03:10:41.378",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293011,1722913841390,"fUST",-3000.0,0.00038507,42,"2024-08-06T03:10:41.390",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293012,1722913841399,"fUST",-1229.00520647,0.0003855,2,"2024-08-06T03:10:41.399",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293013,1722913841408,"fUST",-3000.0,0.00038609,42,"2024-08-06T03:10:41.408",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293014,1722913841418,"fUST",-500.0,0.0003863,24,"2024-08-06T03:10:41.418",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293015,1722913841429,"fUST",-500.0,0.000387,60,"2024-08-06T03:10:41.429",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293016,1722913841439,"fUST",-500.0,0.000387,61,"2024-08-06T03:10:41.439",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293017,1722913841448,"fUST",-194.87723215,0.000387,62,"2024-08-06T03:10:41.448",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293018,1722913841458,"fUST",-3000.0,0.0003871,42,"2024-08-06T03:10:41.458",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293019,1722913841468,"fUST",-500.0,0.00038767,26,"2024-08-06T03:10:41.468",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293020,1722913841478,"fUST",-3000.0,0.00038812,42,"2024-08-06T03:10:41.478",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293021,1722913841487,"fUST",-153.0,0.00038849,2,"2024-08-06T03:10:41.487",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293022,1722913841496,"fUST",-1229.00520647,0.00038875,2,"2024-08-06T03:10:41.496",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293023,1722913841505,"fUST",-500.0,0.00038904,28,"2024-08-06T03:10:41.505",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293024,1722913841515,"fUST",-3000.0,0.00038913,42,"2024-08-06T03:10:41.515",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293025,1722913841524,"fUST",-3000.0,0.00039014,42,"2024-08-06T03:10:41.524",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293026,1722913841533,"fUST",-500.0,0.00039041,30,"2024-08-06T03:10:41.533",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293027,1722913841542,"fUST",-3000.0,0.00039116,42,"2024-08-06T03:10:41.542",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293028,1722913841551,"fUST",-500.0,0.00039178,32,"2024-08-06T03:10:41.551",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293029,1722913841561,"fUST",-46373.5216787,0.0003918,5,"2024-08-06T03:10:41.561",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293030,1722913841570,"fUST",-282.155725,0.0003919,14,"2024-08-06T03:10:41.570",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293031,1722913841579,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.579",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293032,1722913841589,"fUST",-1550.686871,0.0003919,2,"2024-08-06T03:10:41.589",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293033,1722913841598,"fUST",-1550.686871,0.0003919,2,"2024-08-06T03:10:41.598",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293034,1722913841608,"fUST",-355.235718,0.0003919,14,"2024-08-06T03:10:41.608",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293035,1722913841617,"fUST",-355.235718,0.0003919,14,"2024-08-06T03:10:41.617",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293036,1722913841626,"fUST",-224.398743,0.0003919,14,"2024-08-06T03:10:41.626",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293037,1722913841635,"fUST",-224.398743,0.0003919,14,"2024-08-06T03:10:41.635",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293038,1722913841644,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.644",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293039,1722913841653,"fUST",-2503.474404,0.0003919,14,"2024-08-06T03:10:41.653",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293040,1722913841662,"fUST",-271.87304,0.0003919,14,"2024-08-06T03:10:41.662",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293041,1722913841671,"fUST",-151.911687,0.0003919,14,"2024-08-06T03:10:41.671",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293042,1722913841681,"fUST",-2503.474404,0.0003919,14,"2024-08-06T03:10:41.681",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293043,1722913841690,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.690",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293044,1722913841699,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.699",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293045,1722913841708,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.708",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293046,1722913841718,"fUST",-294.868813,0.0003919,14,"2024-08-06T03:10:41.718",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293047,1722913841728,"fUST",-294.868813,0.0003919,14,"2024-08-06T03:10:41.728",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293048,1722913841737,"fUST",-724.067027,0.0003919,14,"2024-08-06T03:10:41.737",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293049,1722913841747,"fUST",-724.067027,0.0003919,14,"2024-08-06T03:10:41.747",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293050,1722913841756,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.756",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293051,1722913841765,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.765",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293052,1722913841775,"fUST",-300.368163,0.0003919,14,"2024-08-06T03:10:41.775",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293053,1722913841785,"fUST",-300.368163,0.0003919,14,"2024-08-06T03:10:41.785",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293054,1722913841794,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:41.794",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293055,1722913841803,"fUST",-509.041514,0.0003919,14,"2024-08-06T03:10:41.803",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293056,1722913841812,"fUST",-509.041514,0.0003919,14,"2024-08-06T03:10:41.812",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293057,1722913841821,"fUST",-2000.0,0.0003919,2,"2024-08-06T03:10:41.821",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293058,1722913841830,"fUST",-88888.0,0.0003919,5,"2024-08-06T03:10:41.830",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293059,1722913841840,"fUST",-1229.00520647,0.000392,2,"2024-08-06T03:10:41.840",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293060,1722913841852,"fUST",-460.12826561,0.000392,2,"2024-08-06T03:10:41.852",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293061,1722913841862,"fUST",-3000.0,0.00039217,42,"2024-08-06T03:10:41.862",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293062,1722913841873,"fUST",-13630.77160249,0.0003929,5,"2024-08-06T03:10:41.873",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293063,1722913841886,"fUST",-310.410008,0.0003929,5,"2024-08-06T03:10:41.886",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293065,1722913843303,"fUST",-543.18145857,0.00019547,2,"2024-08-06T03:10:43.303",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293066,1722913843312,"fUST",-155.18362988,0.00019999,2,"2024-08-06T03:10:43.312",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293067,1722913843323,"fUST",-333.27365384,0.0002142,2,"2024-08-06T03:10:43.323",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293068,1722913843332,"fUST",-151.0,0.0003919,14,"2024-08-06T03:10:43.332",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293069,1722913843341,"fUST",-9245.57922891,0.0003929,5,"2024-08-06T03:10:43.341",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293070,1722913843358,"fUST",-192.350365,0.0003929,14,"2024-08-06T03:10:43.358",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293071,1722913843367,"fUST",-192.350365,0.0003929,14,"2024-08-06T03:10:43.367",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293072,1722913843377,"fUST",-151.0,0.0003929,14,"2024-08-06T03:10:43.377",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293073,1722913843391,"fUST",-1550.686871,0.0003929,2,"2024-08-06T03:10:43.391",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293074,1722913843400,"fUST",-1145.31394236,0.0003929,2,"2024-08-06T03:10:43.400",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293124,1722914746143,"fUST",-162.871008,0.00014247,2,"2024-08-06T03:25:46.143",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293125,1722914746165,"fUST",-388.04437588,0.00018989,2,"2024-08-06T03:25:46.165",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293126,1722914751103,"fUST",-291.72446728,0.00018989,2,"2024-08-06T03:25:51.103",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293127,1722914751125,"fUST",-91.06321104,0.00018989,2,"2024-08-06T03:25:51.125",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293128,1722914825095,"fUST",-152.18192413,0.00014247,2,"2024-08-06T03:27:05.095",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293129,1722914832113,"fUST",-14.36751887,0.00014247,2,"2024-08-06T03:27:12.113",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293130,1722914832134,"fUST",-216.86542066,0.00018979,2,"2024-08-06T03:27:12.134",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293131,1722914841101,"fUST",-555.91293275,0.00018979,2,"2024-08-06T03:27:21.101",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293132,1722914852143,"fUST",-37.33664249,0.00018979,2,"2024-08-06T03:27:32.143",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293133,1722914852166,"fUST",-549.43994442,0.00018989,2,"2024-08-06T03:27:32.166",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293134,1722914852188,"fUST",-10.38088127,0.00019477,2,"2024-08-06T03:27:32.188",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293136,1722914949103,"fUST",-245.0,0.0001895,2,"2024-08-06T03:29:09.103",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293137,1722914956124,"fUST",-565.1149959,0.0001895,2,"2024-08-06T03:29:16.124",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293138,1722914956147,"fUST",-236.1786625,0.0002,2,"2024-08-06T03:29:16.147",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293139,1722914956169,"fUST",-630.0,0.0002028,2,"2024-08-06T03:29:16.169",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293140,1722914956192,"fUST",-305.4860693,0.0002028,2,"2024-08-06T03:29:16.192",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293141,1722914956213,"fUST",-326.29296298,0.00020721,2,"2024-08-06T03:29:16.213",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293142,1722914956236,"fUST",-676.7785006,0.00021609,2,"2024-08-06T03:29:16.236",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293143,1722914956259,"fUST",-273.18649696,0.00021916,2,"2024-08-06T03:29:16.259",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293144,1722914956281,"fUST",-302.36509981,0.00022,2,"2024-08-06T03:29:16.281",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293145,1722914956303,"fUST",-881.61577024,0.0002217,2,"2024-08-06T03:29:16.303",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293146,1722914956327,"fUST",-174.457016,0.00022869,2,"2024-08-06T03:29:16.327",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293147,1722914956348,"fUST",-1830.95975391,0.00023,2,"2024-08-06T03:29:16.348",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293148,1722914956372,"fUST",-174.457016,0.00023465,2,"2024-08-06T03:29:16.372",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293149,1722914956394,"fUST",-125.60639248,0.00023608,2,"2024-08-06T03:29:16.394",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293150,1722914957097,"fUST",-245.0,0.00023608,2,"2024-08-06T03:29:17.097",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293151,1722914962089,"fUST",-810.1149959,0.00018945,2,"2024-08-06T03:29:22.089",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293195,1722915032538,"fUST",-657.3437209,0.0002282,2,"2024-08-06T03:30:32.538",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293197,1722915032548,"fUST",-810.1149959,0.00022963,2,"2024-08-06T03:30:32.548",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293199,1722915032558,"fUST",-1471.73114026,0.00022963,2,"2024-08-06T03:30:32.558",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293201,1722915032568,"fUST",-621.86718604,0.00023961,2,"2024-08-06T03:30:32.568",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293203,1722915032578,"fUST",-170.931454,0.00024,2,"2024-08-06T03:30:32.578",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293205,1722915032590,"fUST",-174.457016,0.00024061,2,"2024-08-06T03:30:32.590",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293207,1722915032600,"fUST",-621.85834444,0.00024344,2,"2024-08-06T03:30:32.600",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293209,1722915032610,"fUST",-300.0,0.00024999,2,"2024-08-06T03:30:32.610",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293211,1722915032620,"fUST",-665.85175117,0.00025,2,"2024-08-06T03:30:32.620",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293213,1722915032629,"fUST",-9588.92139159,0.00025,30,"2024-08-06T03:30:32.629",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293215,1722915032639,"fUST",-620.0933593,0.00025159,2,"2024-08-06T03:30:32.639",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293217,1722915032649,"fUST",-620.09291722,0.00025561,2,"2024-08-06T03:30:32.649",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293219,1722915032659,"fUST",-19411.23976981,0.0002594,2,"2024-08-06T03:30:32.659",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293279,1722915038738,"fUST",-25.69254884,0.00025938,2,"2024-08-06T03:30:38.738",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293281,1722915038751,"fUST",-474.30745116,0.00025938,2,"2024-08-06T03:30:38.751",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293282,1722915038760,"fUST",-228.32630975,0.00025938,2,"2024-08-06T03:30:38.760",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293283,1722915038771,"fUST",-500.91465747,0.00025938,2,"2024-08-06T03:30:38.771",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293284,1722915038780,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.780",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293285,1722915038790,"fUST",-161.23372198,0.00025938,2,"2024-08-06T03:30:38.790",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293286,1722915038799,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.799",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293287,1722915038811,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.811",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293288,1722915038821,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.821",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293289,1722915038830,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.830",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293290,1722915038841,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.841",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293291,1722915038850,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.850",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293292,1722915038859,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.859",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293293,1722915038869,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.869",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293294,1722915038878,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.878",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293295,1722915038888,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.888",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293296,1722915038897,"fUST",-299.37615556,0.00025938,2,"2024-08-06T03:30:38.897",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293297,1722915038907,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.907",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293298,1722915038916,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.916",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293299,1722915038926,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.926",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293300,1722915038935,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.935",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293301,1722915038944,"fUST",-500.0,0.00025938,2,"2024-08-06T03:30:38.944",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293302,1722915038953,"fUST",-1477.43653569,0.0002594,2,"2024-08-06T03:30:38.953",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293303,1722915038962,"fUST",-155.96,0.000266,31,"2024-08-06T03:30:38.962",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293304,1722915038972,"fUST",-155.96,0.000266,31,"2024-08-06T03:30:38.972",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293305,1722915038981,"fUST",-402.3465429,0.00026679,2,"2024-08-06T03:30:38.981",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293306,1722915038991,"fUST",-160.54991199,0.00026709,2,"2024-08-06T03:30:38.991",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293307,1722915039000,"fUST",-620.00464586,0.00026839,2,"2024-08-06T03:30:39.000",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293308,1722915039010,"fUST",-611.6185,0.00028009,30,"2024-08-06T03:30:39.010",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293309,1722915039019,"fUST",-162.871008,0.00029589,2,"2024-08-06T03:30:39.019",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293310,1722915039029,"fUST",-244.9227869,0.0003,3,"2024-08-06T03:30:39.029",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293311,1722915039038,"fUST",-155.96,0.000305,31,"2024-08-06T03:30:39.038",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293312,1722915039047,"fUST",-155.96,0.000305,31,"2024-08-06T03:30:39.047",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293313,1722915039057,"fUST",-209.024523,0.00031507,120,"2024-08-06T03:30:39.057",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293314,1722915039066,"fUST",-1414.93878804,0.00031649,120,"2024-08-06T03:30:39.066",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293315,1722915039075,"fUST",-29783.76230035,0.00031649,7,"2024-08-06T03:30:39.075",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293316,1722915039085,"fUST",-194.86872756,0.00031681,2,"2024-08-06T03:30:39.085",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293317,1722915039095,"fUST",-166.549443,0.00031781,2,"2024-08-06T03:30:39.095",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293318,1722915039104,"fUST",-171.392776,0.00032893,2,"2024-08-06T03:30:39.104",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293319,1722915039114,"fUST",-154.54409492,0.00033462,7,"2024-08-06T03:30:39.114",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293320,1722915039124,"fUST",-155.96,0.000344,31,"2024-08-06T03:30:39.124",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293321,1722915039134,"fUST",-155.96,0.000344,31,"2024-08-06T03:30:39.134",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293322,1722915039143,"fUST",-194.86872755,0.00035106,2,"2024-08-06T03:30:39.143",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293323,1722915039152,"fUST",-256.4400484,0.0003789,2,"2024-08-06T03:30:39.152",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293324,1722915039292,"fUST",-178.00633592,0.00037989,15,"2024-08-06T03:30:39.292",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293325,1722915039302,"fUST",-500.0,0.00037989,15,"2024-08-06T03:30:39.302",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293326,1722915039311,"fUST",-500.0,0.00037989,15,"2024-08-06T03:30:39.311",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293327,1722915039321,"fUST",-500.0,0.00037989,15,"2024-08-06T03:30:39.321",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293328,1722915039331,"fUST",-500.0,0.00037989,15,"2024-08-06T03:30:39.331",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293329,1722915039343,"fUST",-500.0,0.00037989,15,"2024-08-06T03:30:39.343",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293330,1722915039352,"fUST",-500.0,0.00037989,15,"2024-08-06T03:30:39.352",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293331,1722915039362,"fUST",-500.0,0.00037989,15,"2024-08-06T03:30:39.362",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293332,1722915039371,"fUST",-397.44236844,0.00037989,15,"2024-08-06T03:30:39.371",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293333,1722915039381,"fUST",-6320.97,0.0003799,3,"2024-08-06T03:30:39.381",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293334,1722915039390,"fUST",-999.13744623,0.00037999,2,"2024-08-06T03:30:39.390",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293335,1722915039400,"fUST",-3000.0,0.00038,42,"2024-08-06T03:30:39.400",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293336,1722915039409,"fUST",-22485.98405419,0.00038,2,"2024-08-06T03:30:39.409",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293337,1722915039418,"fUST",-153.0,0.00038055,2,"2024-08-06T03:30:39.418",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293338,1722915039428,"fUST",-3000.0,0.00038103,42,"2024-08-06T03:30:39.428",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293339,1722915039438,"fUST",-240.9462531,0.00038164,2,"2024-08-06T03:30:39.438",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293340,1722915039447,"fUST",-288.0742506,0.00038164,2,"2024-08-06T03:30:39.447",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293341,1722915039457,"fUST",-153.0,0.00038164,2,"2024-08-06T03:30:39.457",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293342,1722915039466,"fUST",-153.0,0.00038164,2,"2024-08-06T03:30:39.466",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293343,1722915039476,"fUST",-153.0,0.00038164,2,"2024-08-06T03:30:39.476",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293344,1722915039486,"fUST",-153.0,0.00038164,2,"2024-08-06T03:30:39.486",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293345,1722915039495,"fUST",-294.3442761,0.00038164,2,"2024-08-06T03:30:39.495",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293346,1722915039504,"fUST",-3000.0,0.00038206,42,"2024-08-06T03:30:39.504",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293347,1722915039514,"fUST",-155.96,0.000383,31,"2024-08-06T03:30:39.514",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293348,1722915039524,"fUST",-155.96,0.000383,31,"2024-08-06T03:30:39.524",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293349,1722915039533,"fUST",-3000.0,0.00038309,42,"2024-08-06T03:30:39.533",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293350,1722915039543,"fUST",-500.0,0.00038356,20,"2024-08-06T03:30:39.543",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293351,1722915039552,"fUST",-3000.0,0.00038412,42,"2024-08-06T03:30:39.552",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293352,1722915039562,"fUST",-500.0,0.00038493,22,"2024-08-06T03:30:39.562",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293353,1722915039572,"fUST",-3000.0,0.00038515,42,"2024-08-06T03:30:39.572",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293354,1722915039581,"fUST",-1302.94499871,0.0003853,2,"2024-08-06T03:30:39.581",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293355,1722915039596,"fUST",-194.86872755,0.0003853,2,"2024-08-06T03:30:39.596",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293356,1722915039605,"fUST",-11683.07777772,0.000386,48,"2024-08-06T03:30:39.605",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293357,1722915039614,"fUST",-3000.0,0.00038618,42,"2024-08-06T03:30:39.614",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293358,1722915039623,"fUST",-26207.524783,0.0003862,4,"2024-08-06T03:30:39.623",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293359,1722915039632,"fUST",-1302.94499869,0.00038623,2,"2024-08-06T03:30:39.632",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293360,1722915039642,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:30:39.642",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293361,1722915039651,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:30:39.651",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293362,1722915039661,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:30:39.661",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293363,1722915039671,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:30:39.671",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293364,1722915039680,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:30:39.680",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293365,1722915039690,"fUST",-500.0,0.0003863,24,"2024-08-06T03:30:39.690",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293366,1722915039702,"fUST",-414.1094494,0.0003863,2,"2024-08-06T03:30:39.702",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293367,1722915039711,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.711",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293368,1722915039722,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.722",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293369,1722915039735,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.735",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293370,1722915039745,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.745",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293371,1722915039754,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.754",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293372,1722915039766,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.766",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293373,1722915039775,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.775",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293374,1722915039785,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.785",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293375,1722915039795,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.795",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293376,1722915039806,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.806",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293377,1722915039815,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:30:39.815",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293378,1722915039825,"fUST",-150.112233,0.000387,10,"2024-08-06T03:30:39.825",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293379,1722915039835,"fUST",-26207.524783,0.00038705,4,"2024-08-06T03:30:39.835",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293380,1722915039850,"fUST",-1302.94499869,0.00038715,2,"2024-08-06T03:30:39.850",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293381,1722915039859,"fUST",-3000.0,0.00038721,42,"2024-08-06T03:30:39.859",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293382,1722915039870,"fUST",-500.0,0.00038767,26,"2024-08-06T03:30:39.870",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293383,1722915039879,"fUST",-2000.0,0.000388,2,"2024-08-06T03:30:39.879",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293384,1722915039889,"fUST",-1302.94499869,0.00038808,2,"2024-08-06T03:30:39.889",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293385,1722915039898,"fUST",-153.0,0.00038822,2,"2024-08-06T03:30:39.898",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293386,1722915039907,"fUST",-3000.0,0.00038824,42,"2024-08-06T03:30:39.907",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293387,1722915039917,"fUST",-153.0,0.00038849,2,"2024-08-06T03:30:39.917",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293388,1722915039926,"fUST",-153.0,0.00038849,2,"2024-08-06T03:30:39.926",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293389,1722915039936,"fUST",-153.0,0.00038849,2,"2024-08-06T03:30:39.936",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293390,1722915039945,"fUST",-153.0,0.00038849,2,"2024-08-06T03:30:39.945",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293391,1722915039955,"fUST",-153.0,0.00038849,2,"2024-08-06T03:30:39.955",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293392,1722915039964,"fUST",-200.0,0.00038873,2,"2024-08-06T03:30:39.964",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293393,1722915039975,"fUST",-52415.049566,0.0003888,4,"2024-08-06T03:30:39.975",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293394,1722915039984,"fUST",-26207.524783,0.0003889,4,"2024-08-06T03:30:39.984",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293395,1722915039994,"fUST",-151.0,0.0003889,14,"2024-08-06T03:30:39.994",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293396,1722915040004,"fUST",-23208.59789232,0.0003889,5,"2024-08-06T03:30:40.004",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293397,1722915040019,"fUST",-18195.29388008,0.0003889,5,"2024-08-06T03:30:40.019",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293398,1722915040033,"fUST",-42946.93480845,0.0003889,5,"2024-08-06T03:30:40.033",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293414,1722915043482,"fUST",-3934.28946354,0.0003889,5,"2024-08-06T03:30:43.482",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293415,1722915043692,"fUST",-602.88395561,0.0003889,5,"2024-08-06T03:30:43.692",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293416,1722915043703,"fUST",-5527.53339301,0.000389,21,"2024-08-06T03:30:43.703",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293417,1722915043712,"fUST",-13812.1506964,0.000389,21,"2024-08-06T03:30:43.712",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293419,1722915043728,"fUST",-3428.23902882,0.000389,21,"2024-08-06T03:30:43.728",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293421,1722915043739,"fUST",-250.000025,0.000389,21,"2024-08-06T03:30:43.739",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293515,1722915941104,"fUST",-162.76266,0.00014247,2,"2024-08-06T03:45:41.104",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293516,1722915941126,"fUST",-164.636515,0.00014247,2,"2024-08-06T03:45:41.126",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293517,1722915941147,"fUST",-13.70828136,0.00021011,2,"2024-08-06T03:45:41.147",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293518,1722915942104,"fUST",-161.43991706,0.00021011,2,"2024-08-06T03:45:42.104",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293519,1722915942125,"fUST",-72.64610903,0.00021011,2,"2024-08-06T03:45:42.125",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293520,1722916025106,"fUST",-194.58009581,0.00020999,2,"2024-08-06T03:47:05.106",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293521,1722916025129,"fUST",-44.83420747,0.00022,2,"2024-08-06T03:47:05.129",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293522,1722916032113,"fUST",-370.19417483,0.00021599,2,"2024-08-06T03:47:12.113",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293523,1722916032158,"fUST",-36.38975667,0.00021599,2,"2024-08-06T03:47:12.158",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293524,1722916032180,"fUST",-142.75964041,0.00022,2,"2024-08-06T03:47:12.180",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293525,1722916039115,"fUST",-114.56020839,0.00022,2,"2024-08-06T03:47:19.115",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293526,1722916039141,"fUST",-159.03831072,0.0002222,2,"2024-08-06T03:47:19.141",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293527,1722916041094,"fUST",-143.11574555,0.0002222,2,"2024-08-06T03:47:21.094",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293528,1722916041116,"fUST",-302.15405627,0.0002244,2,"2024-08-06T03:47:21.116",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293529,1722916041140,"fUST",-386.64008173,0.0002266,2,"2024-08-06T03:47:21.140",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293530,1722916041161,"fUST",-500.0,0.00025,30,"2024-08-06T03:47:21.161",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293531,1722916041182,"fUST",-195.0,0.00025,30,"2024-08-06T03:47:21.182",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293532,1722916041203,"fUST",-548.17978988,0.00026666,2,"2024-08-06T03:47:21.203",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293533,1722916041224,"fUST",-656.15676651,0.00026679,2,"2024-08-06T03:47:21.224",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293534,1722916047127,"fUST",-357.60042248,0.00022,2,"2024-08-06T03:47:27.127",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293535,1722916052114,"fUST",-766.23319551,0.00022,2,"2024-08-06T03:47:32.114",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293538,1722916158115,"fUST",-194.5599409,0.00021916,2,"2024-08-06T03:49:18.115",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293539,1722916158139,"fUST",-55.62448843,0.00021916,2,"2024-08-06T03:49:18.139",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293540,1722916171125,"fUST",-230.5961019,0.00021916,2,"2024-08-06T03:49:31.125",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293541,1722916171152,"fUST",-734.48339013,0.00021916,2,"2024-08-06T03:49:31.152",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293542,1722916172800,"fUST",-164.57136864,0.00021916,2,"2024-08-06T03:49:32.800",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293599,1722916238510,"fUST",-421.25784502,0.00021906,2,"2024-08-06T03:50:38.510",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293600,1722916238521,"fUST",-4181.6719909,0.00021916,2,"2024-08-06T03:50:38.521",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293601,1722916238530,"fUST",-1625.81763535,0.00021916,2,"2024-08-06T03:50:38.530",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293602,1722916238540,"fUST",-300.0,0.00021999,2,"2024-08-06T03:50:38.540",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293603,1722916238550,"fUST",-300.0,0.00021999,2,"2024-08-06T03:50:38.550",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293604,1722916238559,"fUST",-154.0,0.00023906,2,"2024-08-06T03:50:38.559",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293605,1722916238569,"fUST",-266.0,0.00024199,2,"2024-08-06T03:50:38.569",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293606,1722916238579,"fUST",-2205.28774848,0.00025,30,"2024-08-06T03:50:38.579",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293607,1722916238588,"fUST",-906.64297306,0.00026546,10,"2024-08-06T03:50:38.588",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293608,1722916238597,"fUST",-906.64297306,0.00026811,10,"2024-08-06T03:50:38.597",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293609,1722916238607,"fUST",-906.64297306,0.00027077,10,"2024-08-06T03:50:38.607",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293610,1722916238616,"fUST",-1056.99678415,0.00027342,10,"2024-08-06T03:50:38.616",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293611,1722916238625,"fUST",-162.76266,0.00031781,2,"2024-08-06T03:50:38.625",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293612,1722916238635,"fUST",-164.636515,0.00031781,2,"2024-08-06T03:50:38.635",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293613,1722916238644,"fUST",-173.920198,0.00031979,2,"2024-08-06T03:50:38.644",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293614,1722916238653,"fUST",-173.920198,0.00032188,2,"2024-08-06T03:50:38.653",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293615,1722916238663,"fUST",-173.920198,0.00032396,2,"2024-08-06T03:50:38.663",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293616,1722916238673,"fUST",-250.0,0.00032578,2,"2024-08-06T03:50:38.673",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293617,1722916238683,"fUST",-200.0,0.00032598,15,"2024-08-06T03:50:38.683",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293618,1722916238692,"fUST",-173.920198,0.00032604,2,"2024-08-06T03:50:38.692",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293619,1722916238709,"fUST",-380.0,0.00032688,2,"2024-08-06T03:50:38.709",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293620,1722916238718,"fUST",-173.920198,0.00032813,2,"2024-08-06T03:50:38.718",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293621,1722916238728,"fUST",-173.920198,0.00033021,2,"2024-08-06T03:50:38.728",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293622,1722916238737,"fUST",-173.920198,0.00033229,2,"2024-08-06T03:50:38.737",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293623,1722916238747,"fUST",-173.920198,0.00033437,2,"2024-08-06T03:50:38.747",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293624,1722916238757,"fUST",-173.920198,0.00033646,2,"2024-08-06T03:50:38.757",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293625,1722916238766,"fUST",-171.392776,0.00033718,2,"2024-08-06T03:50:38.766",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293626,1722916238957,"fUST",-207.0547247,0.00037342,2,"2024-08-06T03:50:38.957",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293627,1722916238967,"fUST",-294.2886399,0.00037342,2,"2024-08-06T03:50:38.967",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293628,1722916238977,"fUST",-297.0,0.0003777,120,"2024-08-06T03:50:38.977",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293629,1722916238987,"fUST",-366.76318307,0.00038,6,"2024-08-06T03:50:38.987",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293630,1722916238996,"fUST",-154.5150384,0.00038,2,"2024-08-06T03:50:38.996",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293631,1722916239006,"fUST",-153.0,0.00038,2,"2024-08-06T03:50:39.006",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293632,1722916239016,"fUST",-500.0,0.00038299,15,"2024-08-06T03:50:39.016",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293633,1722916239025,"fUST",-500.0,0.00038299,7,"2024-08-06T03:50:39.025",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293634,1722916239035,"fUST",-500.0,0.00038299,15,"2024-08-06T03:50:39.035",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293635,1722916239045,"fUST",-500.0,0.00038299,7,"2024-08-06T03:50:39.045",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293636,1722916239055,"fUST",-444.1032317,0.00038299,7,"2024-08-06T03:50:39.055",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293637,1722916239065,"fUST",-500.0,0.00038299,15,"2024-08-06T03:50:39.065",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293638,1722916239075,"fUST",-333.19539664,0.00038299,15,"2024-08-06T03:50:39.075",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293639,1722916239084,"fUST",-500.0,0.00038299,15,"2024-08-06T03:50:39.084",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293640,1722916239094,"fUST",-40000.0,0.000383,18,"2024-08-06T03:50:39.094",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293641,1722916239104,"fUST",-20695.3082097,0.000383,21,"2024-08-06T03:50:39.104",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293642,1722916239115,"fUST",-6320.97,0.00038336,3,"2024-08-06T03:50:39.115",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293643,1722916239125,"fUST",-500.0,0.00038345,15,"2024-08-06T03:50:39.125",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293644,1722916239135,"fUST",-178.00633592,0.00038345,15,"2024-08-06T03:50:39.135",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293645,1722916239145,"fUST",-500.0,0.00038345,15,"2024-08-06T03:50:39.145",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293646,1722916239155,"fUST",-500.0,0.00038345,15,"2024-08-06T03:50:39.155",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293647,1722916239164,"fUST",-500.0,0.00038345,15,"2024-08-06T03:50:39.164",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293648,1722916239174,"fUST",-500.0,0.00038345,15,"2024-08-06T03:50:39.174",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293649,1722916239183,"fUST",-500.0,0.00038345,15,"2024-08-06T03:50:39.183",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293650,1722916239194,"fUST",-397.44236844,0.00038345,15,"2024-08-06T03:50:39.194",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293651,1722916239205,"fUST",-500.0,0.00038345,15,"2024-08-06T03:50:39.205",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293652,1722916239215,"fUST",-999.13744623,0.00038345,2,"2024-08-06T03:50:39.215",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293653,1722916239224,"fUST",-222.69,0.00038346,3,"2024-08-06T03:50:39.224",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293654,1722916239234,"fUST",-668.12,0.00038346,3,"2024-08-06T03:50:39.234",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293655,1722916239244,"fUST",-30774.6423222,0.00038346,4,"2024-08-06T03:50:39.244",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293656,1722916239254,"fUST",-500.0,0.00038356,20,"2024-08-06T03:50:39.254",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293657,1722916239264,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.264",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293658,1722916239273,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.273",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293659,1722916239283,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.283",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293660,1722916239294,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.294",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293661,1722916239303,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.303",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293662,1722916239313,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.313",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293663,1722916239323,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.323",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293664,1722916239333,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.333",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293665,1722916239343,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.343",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293666,1722916239353,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.353",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293667,1722916239363,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.363",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293668,1722916239372,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.372",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293669,1722916239381,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.381",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293670,1722916239391,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.391",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293671,1722916239400,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.400",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293672,1722916239409,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.409",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293673,1722916239418,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.418",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293674,1722916239428,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.428",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293675,1722916239437,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.437",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293676,1722916239448,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.448",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293677,1722916239457,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.457",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293678,1722916239467,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.467",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293679,1722916239477,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.477",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293680,1722916239486,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.486",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293681,1722916239495,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.495",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293682,1722916239504,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.504",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293683,1722916239513,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.513",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293684,1722916239522,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.522",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293685,1722916239532,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.532",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293686,1722916239541,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.541",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293687,1722916239552,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.552",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293688,1722916239562,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.562",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293689,1722916239571,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.571",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293690,1722916239580,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.580",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293691,1722916239590,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.590",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293692,1722916239599,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.599",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293693,1722916239609,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.609",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293694,1722916239618,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.618",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293695,1722916239628,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.628",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293696,1722916239637,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.637",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293697,1722916239647,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.647",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293698,1722916239656,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.656",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293699,1722916239665,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.665",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293700,1722916239674,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.674",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293701,1722916239684,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.684",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293702,1722916239693,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.693",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293703,1722916239703,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.703",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293704,1722916239712,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.712",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293705,1722916239721,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.721",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293706,1722916239731,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.731",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293707,1722916239740,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.740",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293708,1722916239749,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.749",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293709,1722916239758,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.758",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293710,1722916239767,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.767",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293711,1722916239776,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.776",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293712,1722916239786,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.786",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293713,1722916239795,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.795",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293714,1722916239804,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.804",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293715,1722916239814,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.814",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293716,1722916239823,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.823",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293717,1722916239832,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.832",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293718,1722916239842,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.842",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293719,1722916239851,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.851",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293720,1722916239860,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.860",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293721,1722916239869,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.869",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293722,1722916239879,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.879",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293723,1722916239888,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.888",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293724,1722916239897,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.897",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293725,1722916239907,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.907",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293726,1722916239916,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.916",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293727,1722916239925,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.925",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293728,1722916239934,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.934",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293729,1722916239943,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.943",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293730,1722916239953,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.953",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293731,1722916239963,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.963",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293732,1722916239973,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:39.973",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293733,1722916239982,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.982",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293734,1722916239992,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:39.992",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293735,1722916240001,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.001",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293736,1722916240011,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.011",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293737,1722916240021,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.021",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293738,1722916240030,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.030",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293739,1722916240040,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.040",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293740,1722916240049,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.049",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293741,1722916240059,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.059",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293742,1722916240068,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.068",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293744,1722916240077,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.077",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293746,1722916240087,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.087",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293747,1722916240096,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.096",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293748,1722916240106,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.106",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293749,1722916240118,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.118",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293750,1722916240128,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.128",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293751,1722916240137,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.137",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293752,1722916240146,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.146",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293754,1722916240156,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.156",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293756,1722916240166,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.166",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293757,1722916240176,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.176",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293758,1722916240185,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.185",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293759,1722916240197,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.197",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293760,1722916240207,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.207",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293761,1722916240216,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.216",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293762,1722916240225,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.225",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293763,1722916240234,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.234",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293764,1722916240243,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.243",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293765,1722916240252,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.252",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293766,1722916240261,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.261",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293767,1722916240270,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.270",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293768,1722916240279,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.279",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293769,1722916240289,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.289",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293770,1722916240299,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.299",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293771,1722916240308,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.308",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293772,1722916240318,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.318",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293774,1722916240326,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.326",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293776,1722916240336,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.336",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293778,1722916240345,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.345",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293780,1722916240354,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.354",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293781,1722916240363,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.363",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293782,1722916240373,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.373",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293783,1722916240382,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.382",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293784,1722916240391,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.391",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293785,1722916240400,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.400",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293786,1722916240410,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.410",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293787,1722916240419,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.419",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293788,1722916240428,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.428",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293789,1722916240437,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.437",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293790,1722916240447,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.447",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293791,1722916240456,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.456",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293793,1722916240466,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.466",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293794,1722916240475,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.475",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293795,1722916240485,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.485",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293796,1722916240494,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.494",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293797,1722916240503,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.503",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293798,1722916240512,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.512",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293799,1722916240521,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.521",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293800,1722916240530,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.530",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293801,1722916240539,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.539",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293802,1722916240548,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.548",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293803,1722916240558,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.558",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293804,1722916240567,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.567",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293805,1722916240577,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.577",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293806,1722916240586,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.586",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293807,1722916240595,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.595",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293808,1722916240604,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.604",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293809,1722916240613,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.613",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293810,1722916240622,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.622",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293811,1722916240631,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.631",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293812,1722916240640,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.640",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293813,1722916240650,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.650",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293814,1722916240659,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.659",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293815,1722916240668,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.668",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293816,1722916240678,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.678",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293817,1722916240687,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.687",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293818,1722916240696,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.696",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293819,1722916240707,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.707",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293820,1722916240716,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.716",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293821,1722916240725,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.725",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293822,1722916240734,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.734",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293823,1722916240744,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.744",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293824,1722916240753,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.753",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293825,1722916240762,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.762",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293826,1722916240771,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.771",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293827,1722916240780,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.780",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293828,1722916240790,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.790",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293829,1722916240799,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.799",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293830,1722916240808,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.808",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293831,1722916240818,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.818",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293832,1722916240827,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.827",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293833,1722916240836,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.836",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293834,1722916240845,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.845",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293835,1722916240855,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.855",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293836,1722916240864,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.864",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293837,1722916240873,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.873",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293838,1722916240883,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.883",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293839,1722916240893,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:40.893",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293840,1722916240903,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.903",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293841,1722916240912,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.912",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293842,1722916240922,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.922",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293843,1722916240933,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.933",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293844,1722916240943,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.943",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293845,1722916240953,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.953",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293846,1722916240962,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.962",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293847,1722916240971,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.971",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293848,1722916240981,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.981",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293849,1722916240991,"fUST",-354.0,0.00038356,14,"2024-08-06T03:50:40.991",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293850,1722916241000,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.000",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293851,1722916241008,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.008",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293852,1722916241018,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.018",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293853,1722916241027,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.027",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293854,1722916241037,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.037",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293855,1722916241046,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.046",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293856,1722916241057,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.057",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293857,1722916241067,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.067",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293858,1722916241076,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.076",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293859,1722916241085,"fUST",-650.0,0.00038356,14,"2024-08-06T03:50:41.085",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293860,1722916241094,"fUST",-3834.14330866,0.000384,2,"2024-08-06T03:50:41.094",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293861,1722916241103,"fUST",-500.0,0.00038493,22,"2024-08-06T03:50:41.103",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293862,1722916241118,"fUST",-1302.94499871,0.00038523,2,"2024-08-06T03:50:41.118",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293863,1722916241127,"fUST",-30774.6423222,0.0003861,4,"2024-08-06T03:50:41.127",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293864,1722916241241,"fUST",-1302.94499869,0.00038617,2,"2024-08-06T03:50:41.241",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293865,1722916241251,"fUST",-30774.6423222,0.0003862,4,"2024-08-06T03:50:41.251",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293866,1722916241260,"fUST",-500.0,0.00038629,60,"2024-08-06T03:50:41.260",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293867,1722916241269,"fUST",-500.0,0.00038629,61,"2024-08-06T03:50:41.269",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293868,1722916241278,"fUST",-194.87723215,0.00038629,62,"2024-08-06T03:50:41.278",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293869,1722916241288,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:50:41.288",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293870,1722916241297,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:50:41.297",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293871,1722916241307,"fUST",-8642.5528813,0.0003863,120,"2024-08-06T03:50:41.307",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293872,1722916241334,"fUST",-225.4471187,0.0003863,120,"2024-08-06T03:50:41.334",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293873,1722916241343,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:50:41.343",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293874,1722916241354,"fUST",-8868.0,0.0003863,120,"2024-08-06T03:50:41.354",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293875,1722916241363,"fUST",-500.0,0.0003863,24,"2024-08-06T03:50:41.363",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293876,1722916241372,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.372",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293877,1722916241382,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.382",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293878,1722916241391,"fUST",-294.3442761,0.0003863,2,"2024-08-06T03:50:41.391",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293879,1722916241400,"fUST",-294.3442761,0.0003863,2,"2024-08-06T03:50:41.400",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293880,1722916241410,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.410",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293881,1722916241419,"fUST",-588.6885522,0.0003863,2,"2024-08-06T03:50:41.419",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293882,1722916241429,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.429",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293883,1722916241439,"fUST",-294.3442761,0.0003863,2,"2024-08-06T03:50:41.439",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293884,1722916241449,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.449",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293885,1722916241459,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.459",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293886,1722916241469,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.469",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293887,1722916241478,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.478",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293888,1722916241489,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.489",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293889,1722916241499,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.499",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293890,1722916241509,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.509",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293891,1722916241518,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.518",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293892,1722916241528,"fUST",-207.0547247,0.0003863,2,"2024-08-06T03:50:41.528",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293893,1722916241537,"fUST",-205.2761175,0.0003863,2,"2024-08-06T03:50:41.537",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293894,1722916241547,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.547",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293895,1722916241557,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.557",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293896,1722916241566,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.566",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293897,1722916241576,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.576",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293898,1722916241586,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.586",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293899,1722916241595,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.595",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293900,1722916241605,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.605",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293901,1722916241614,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.614",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293902,1722916241623,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.623",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293903,1722916241632,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.632",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293904,1722916241641,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.641",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293905,1722916241651,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.651",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293906,1722916241660,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.660",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293907,1722916241669,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.669",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293908,1722916241678,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.678",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293909,1722916241688,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.688",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293910,1722916241698,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.698",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293911,1722916241708,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.708",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293912,1722916241717,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.717",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293913,1722916241726,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.726",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293914,1722916241735,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.735",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293915,1722916241744,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.744",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293916,1722916241753,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.753",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293917,1722916241762,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.762",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293918,1722916241771,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.771",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293919,1722916241781,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.781",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293920,1722916241790,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.790",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293921,1722916241799,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.799",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293922,1722916241808,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.808",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293923,1722916241817,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.817",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293924,1722916241826,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.826",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293925,1722916241835,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.835",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293926,1722916241844,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.844",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293927,1722916241854,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.854",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293928,1722916241863,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.863",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293929,1722916241873,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.873",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293930,1722916241883,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.883",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293931,1722916241893,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:41.893",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293932,1722916241903,"fUST",-1302.94499869,0.00038712,2,"2024-08-06T03:50:41.903",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293933,1722916241912,"fUST",-500.0,0.00038767,26,"2024-08-06T03:50:41.912",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293934,1722916241921,"fUST",-30774.6423222,0.0003878,4,"2024-08-06T03:50:41.921",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293935,1722916241931,"fUST",-2000.0,0.000388,2,"2024-08-06T03:50:41.931",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293936,1722916241940,"fUST",-1302.94499869,0.00038806,2,"2024-08-06T03:50:41.940",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293937,1722916241951,"fUST",-30774.6423222,0.0003887,4,"2024-08-06T03:50:41.951",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293938,1722916241961,"fUST",-22541.89526203,0.0003888,60,"2024-08-06T03:50:41.961",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293939,1722916241971,"fUST",-724.067027,0.0003888,14,"2024-08-06T03:50:41.971",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293940,1722916241986,"fUST",-724.067027,0.0003888,14,"2024-08-06T03:50:41.986",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293941,1722916241998,"fUST",-724.067027,0.0003888,14,"2024-08-06T03:50:41.998",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293942,1722916242010,"fUST",-724.067027,0.0003888,14,"2024-08-06T03:50:42.010",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293943,1722916242024,"fUST",-2763.76669651,0.0003888,21,"2024-08-06T03:50:42.024",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293944,1722916242035,"fUST",-22000.73183828,0.0003888,4,"2024-08-06T03:50:42.035",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293996,1722916246927,"fUST",-439.87202709,0.00026646,2,"2024-08-06T03:50:46.927",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293997,1722916246937,"fUST",-271.3686162,0.00038658,2,"2024-08-06T03:50:46.937",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293998,1722916246947,"fUST",-25165.63935671,0.0003888,4,"2024-08-06T03:50:46.947",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334293999,1722916322863,"fUST",163.25288,0.00014247,2,"2024-08-06T03:52:02.863",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334294018,1722917051264,"fUST",1636.26,0.0001401,2,"2024-08-06T04:04:11.264",0.00031755,30.68,0.9833699200656688,433505962.9560554]
[334294020,1722917143180,"fUST",-195.6718464,0.00014147,2,"2024-08-06T04:05:43.180",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294021,1722917143202,"fUST",-14.54356099,0.00014247,2,"2024-08-06T04:05:43.202",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294022,1722917157119,"fUST",-150.09295401,0.00014247,2,"2024-08-06T04:05:57.119",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294023,1722917157142,"fUST",-371.2726837,0.00020721,2,"2024-08-06T04:05:57.142",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294024,1722917232118,"fUST",-629.37616454,0.00020721,2,"2024-08-06T04:07:12.118",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294026,1722917236100,"fUST",-347.02503107,0.00020721,2,"2024-08-06T04:07:16.100",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294027,1722917242094,"fUST",-521.32730726,0.00020721,2,"2024-08-06T04:07:22.094",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294028,1722917244117,"fUST",-1855.37263901,0.00020721,2,"2024-08-06T04:07:24.117",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294029,1722917250097,"fUST",-261.04800834,0.00020721,2,"2024-08-06T04:07:30.097",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294030,1722917251146,"fUST",-2157.36957401,0.00020721,2,"2024-08-06T04:07:31.146",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294031,1722917251167,"fUST",-156.85069415,0.00021011,2,"2024-08-06T04:07:31.167",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294032,1722917251189,"fUST",-245.3644212,0.00022,2,"2024-08-06T04:07:31.189",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294033,1722917251210,"fUST",-202.10795032,0.00025116,2,"2024-08-06T04:07:31.210",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294034,1722917251232,"fUST",-385.76908016,0.00025116,2,"2024-08-06T04:07:31.232",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294035,1722917251253,"fUST",-154.72922386,0.00025116,2,"2024-08-06T04:07:31.253",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294036,1722917251277,"fUST",-154.24,0.000266,31,"2024-08-06T04:07:31.277",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294037,1722917251298,"fUST",-163.25288,0.00027884,2,"2024-08-06T04:07:31.298",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294038,1722917251322,"fUST",-249.0,0.00028348,2,"2024-08-06T04:07:31.322",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294039,1722917251344,"fUST",-1268.6896446,0.00028349,2,"2024-08-06T04:07:31.344",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294040,1722917251369,"fUST",-154.77283277,0.00028549,2,"2024-08-06T04:07:31.369",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294042,1722917347111,"fUST",-163.25288,0.00014247,2,"2024-08-06T04:09:07.111",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294044,1722917364344,"fUST",-153.82487277,0.00021916,2,"2024-08-06T04:09:24.344",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294045,1722917368147,"fUST",-4.094743,0.00021916,2,"2024-08-06T04:09:28.147",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294046,1722917368167,"fUST",-155.02218063,0.00021916,2,"2024-08-06T04:09:28.167",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294074,1722917434393,"fUST",105.85789868,0.00021916,2,"2024-08-06T04:10:34.393",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294075,1722917434414,"fUST",185.3809215,0.00021916,2,"2024-08-06T04:10:34.414",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294095,1722917438755,"fUST",-3889.13569486,0.00021916,2,"2024-08-06T04:10:38.755",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294097,1722917438765,"fUST",-200.0,0.00028411,15,"2024-08-06T04:10:38.765",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294099,1722917438774,"fUST",-189.55103082,0.00028549,2,"2024-08-06T04:10:38.774",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294101,1722917438784,"fUST",-170.238506,0.00028656,2,"2024-08-06T04:10:38.784",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294103,1722917438793,"fUST",-380.0,0.00028947,2,"2024-08-06T04:10:38.793",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294105,1722917438803,"fUST",-242.0,0.00029,30,"2024-08-06T04:10:38.803",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294107,1722917438812,"fUST",-163.561371,0.00029089,2,"2024-08-06T04:10:38.812",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294109,1722917438822,"fUST",-163.561371,0.00029216,2,"2024-08-06T04:10:38.822",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294111,1722917438831,"fUST",-163.561371,0.00029342,2,"2024-08-06T04:10:38.831",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294113,1722917438841,"fUST",-163.561371,0.00029468,2,"2024-08-06T04:10:38.841",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294115,1722917438850,"fUST",-163.561371,0.00029595,2,"2024-08-06T04:10:38.850",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294117,1722917438859,"fUST",-163.561371,0.00029721,2,"2024-08-06T04:10:38.859",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294119,1722917438868,"fUST",-163.561371,0.00029847,2,"2024-08-06T04:10:38.868",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294121,1722917438878,"fUST",-163.561371,0.00029974,2,"2024-08-06T04:10:38.878",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294123,1722917438888,"fUST",-163.561371,0.000301,2,"2024-08-06T04:10:38.888",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294125,1722917438898,"fUST",-163.561371,0.00030226,2,"2024-08-06T04:10:38.898",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294127,1722917438907,"fUST",-163.561371,0.00030353,2,"2024-08-06T04:10:38.907",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294129,1722917438917,"fUST",-163.561371,0.00030479,2,"2024-08-06T04:10:38.917",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294131,1722917438926,"fUST",-154.24,0.000305,31,"2024-08-06T04:10:38.926",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294133,1722917438935,"fUST",-163.561371,0.00030605,2,"2024-08-06T04:10:38.935",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294135,1722917438945,"fUST",-209.024523,0.00031507,120,"2024-08-06T04:10:38.945",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294137,1722917438954,"fUST",-974.52438416,0.00031579,2,"2024-08-06T04:10:38.954",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294139,1722917438963,"fUST",-752.47918431,0.00031579,2,"2024-08-06T04:10:38.963",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294141,1722917438975,"fUST",-460.12826561,0.000316,2,"2024-08-06T04:10:38.975",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294144,1722917438985,"fUST",-150.5,0.00031639,120,"2024-08-06T04:10:38.985",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294146,1722917438994,"fUST",-150.5,0.00031639,120,"2024-08-06T04:10:38.994",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294148,1722917439004,"fUST",-202.43,0.00031639,7,"2024-08-06T04:10:39.004",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294149,1722917439013,"fUST",-150.5,0.00031649,120,"2024-08-06T04:10:39.013",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294151,1722917439023,"fUST",-150.5,0.00031649,120,"2024-08-06T04:10:39.023",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294153,1722917439032,"fUST",-150.5,0.00031649,7,"2024-08-06T04:10:39.032",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294155,1722917439042,"fUST",-150.5,0.00031659,120,"2024-08-06T04:10:39.042",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294157,1722917439051,"fUST",-150.5,0.00031659,120,"2024-08-06T04:10:39.051",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294159,1722917439061,"fUST",-150.5,0.00031659,7,"2024-08-06T04:10:39.061",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294161,1722917439070,"fUST",-500.0,0.00031668,2,"2024-08-06T04:10:39.070",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294163,1722917439080,"fUST",-444.1032317,0.00031668,2,"2024-08-06T04:10:39.080",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294165,1722917439089,"fUST",-194.27418549,0.00031668,2,"2024-08-06T04:10:39.089",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294167,1722917439099,"fUST",-500.0,0.00031668,2,"2024-08-06T04:10:39.099",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294168,1722917439108,"fUST",-500.0,0.00031668,2,"2024-08-06T04:10:39.108",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294170,1722917439118,"fUST",-500.0,0.00031668,2,"2024-08-06T04:10:39.118",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294172,1722917439128,"fUST",-500.0,0.00031668,2,"2024-08-06T04:10:39.128",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294174,1722917439137,"fUST",-500.0,0.00031668,2,"2024-08-06T04:10:39.137",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294176,1722917439147,"fUST",-333.19539664,0.00031668,2,"2024-08-06T04:10:39.147",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294178,1722917439156,"fUST",-222.69,0.00031669,3,"2024-08-06T04:10:39.156",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294180,1722917439166,"fUST",-668.12,0.00031669,3,"2024-08-06T04:10:39.166",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294182,1722917439176,"fUST",-6443.43,0.00031669,3,"2024-08-06T04:10:39.176",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294184,1722917439186,"fUST",-5369.53,0.00031669,3,"2024-08-06T04:10:39.186",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294186,1722917439195,"fUST",-999.13744623,0.00031678,2,"2024-08-06T04:10:39.195",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294188,1722917439205,"fUST",-178.00633592,0.00031678,2,"2024-08-06T04:10:39.205",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294190,1722917439215,"fUST",-500.0,0.00031678,2,"2024-08-06T04:10:39.215",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294192,1722917439225,"fUST",-500.0,0.00031678,2,"2024-08-06T04:10:39.225",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294194,1722917439234,"fUST",-500.0,0.00031678,2,"2024-08-06T04:10:39.234",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294196,1722917439244,"fUST",-500.0,0.00031678,2,"2024-08-06T04:10:39.244",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294198,1722917439253,"fUST",-397.44236844,0.00031678,2,"2024-08-06T04:10:39.253",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294200,1722917439262,"fUST",-500.0,0.00031678,2,"2024-08-06T04:10:39.262",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294202,1722917439272,"fUST",-500.0,0.00031678,2,"2024-08-06T04:10:39.272",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294203,1722917439281,"fUST",-600.0,0.00031678,2,"2024-08-06T04:10:39.281",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294205,1722917439291,"fUST",-1381.88334825,0.00031679,21,"2024-08-06T04:10:39.291",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294207,1722917439301,"fUST",-200000.0,0.00031679,60,"2024-08-06T04:10:39.301",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294209,1722917439310,"fUST",-72517.53653386,0.00031679,60,"2024-08-06T04:10:39.310",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294219,1722917439986,"fUST",-14026.17643073,0.00031679,60,"2024-08-06T04:10:39.986",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294220,1722917439999,"fUST",-26654.60762478,0.00031679,60,"2024-08-06T04:10:39.999",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294309,1722917443754,"fUST",-11363.15186729,0.00031679,60,"2024-08-06T04:10:43.754",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294310,1722917443766,"fUST",-1294.47924928,0.00031679,60,"2024-08-06T04:10:43.766",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294348,1722917447027,"fUST",-10498.975,0.00031679,60,"2024-08-06T04:10:47.027",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294358,1722918343152,"fUST",-171.123901,0.00014247,2,"2024-08-06T04:25:43.152",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294359,1722918343176,"fUST",-163.205146,0.00014247,2,"2024-08-06T04:25:43.176",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294360,1722918343198,"fUST",-182.51633923,0.00019999,2,"2024-08-06T04:25:43.198",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294361,1722918352115,"fUST",-906.57785455,0.00019999,2,"2024-08-06T04:25:52.115",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294362,1722918352138,"fUST",-205.7911367,0.0002028,2,"2024-08-06T04:25:52.138",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294363,1722918426100,"fUST",-228.73282927,0.00019547,2,"2024-08-06T04:27:06.100",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294364,1722918434308,"fUST",-849.7302775,0.00019547,2,"2024-08-06T04:27:14.308",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294365,1722918435126,"fUST",-13.1146057,0.00019547,2,"2024-08-06T04:27:15.126",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294366,1722918435148,"fUST",-337.14914414,0.00020999,2,"2024-08-06T04:27:15.148",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294367,1722918435169,"fUST",-63.03813561,0.00021011,2,"2024-08-06T04:27:15.169",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294368,1722918435196,"fUST",-146.66713559,0.00021011,2,"2024-08-06T04:27:15.196",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294369,1722918435217,"fUST",-271.17458586,0.00021011,2,"2024-08-06T04:27:15.217",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294370,1722918435238,"fUST",-154.960527,0.00021602,2,"2024-08-06T04:27:15.238",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294371,1722918435258,"fUST",-154.92106328,0.00021609,2,"2024-08-06T04:27:15.258",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294372,1722918435279,"fUST",-341.75839454,0.00021642,2,"2024-08-06T04:27:15.279",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294373,1722918439146,"fUST",-338.01044862,0.00021642,2,"2024-08-06T04:27:19.146",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294374,1722918439168,"fUST",-194.5599409,0.00021642,2,"2024-08-06T04:27:19.168",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294375,1722918439189,"fUST",-30.68886641,0.00021916,2,"2024-08-06T04:27:19.189",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294376,1722918441152,"fUST",-379.93410241,0.00021916,2,"2024-08-06T04:27:21.152",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294377,1722918444566,"fUST",-268.93837073,0.00024581,2,"2024-08-06T04:27:24.566",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294383,1722918553137,"fUST",-151.45321302,0.00021805,2,"2024-08-06T04:29:13.137",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294384,1722918557119,"fUST",-172.14580138,0.00021805,2,"2024-08-06T04:29:17.119",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294385,1722918559111,"fUST",-264.30167197,0.00021805,2,"2024-08-06T04:29:19.111",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294386,1722918568165,"fUST",-274.52165485,0.00021805,2,"2024-08-06T04:29:28.165",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294387,1722918568186,"fUST",-15.05819726,0.00021906,2,"2024-08-06T04:29:28.186",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294428,1722918631840,"fUST",-156.96415589,0.00021805,2,"2024-08-06T04:30:31.840",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294430,1722918631851,"fUST",-236.1786625,0.00021906,2,"2024-08-06T04:30:31.851",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294432,1722918631861,"fUST",-263.76596977,0.00021906,2,"2024-08-06T04:30:31.861",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294434,1722918631875,"fUST",-62.52699321,0.00021906,2,"2024-08-06T04:30:31.875",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294436,1722918631885,"fUST",-305.4860693,0.00021906,2,"2024-08-06T04:30:31.885",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294438,1722918631897,"fUST",-810.1149959,0.00021906,2,"2024-08-06T04:30:31.897",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294440,1722918631908,"fUST",-380.98727375,0.00021906,2,"2024-08-06T04:30:31.908",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294442,1722918631918,"fUST",-273.18649696,0.00021906,2,"2024-08-06T04:30:31.918",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294444,1722918631928,"fUST",-630.0,0.00021906,2,"2024-08-06T04:30:31.928",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294445,1722918631938,"fUST",-635.16875018,0.00021906,2,"2024-08-06T04:30:31.938",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294446,1722918631949,"fUST",-154.72922386,0.00021906,2,"2024-08-06T04:30:31.949",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294447,1722918631959,"fUST",-2270.79121472,0.00023,2,"2024-08-06T04:30:31.959",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294448,1722918631969,"fUST",-302.36509981,0.00024458,6,"2024-08-06T04:30:31.969",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294449,1722918631980,"fUST",-151.35402705,0.00024532,2,"2024-08-06T04:30:31.980",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294450,1722918631990,"fUST",-496.47398639,0.0002643,2,"2024-08-06T04:30:31.990",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294460,1722918637859,"fUST",-676.7785006,0.00021906,2,"2024-08-06T04:30:37.859",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294461,1722918637869,"fUST",-549.43994442,0.00021906,2,"2024-08-06T04:30:37.869",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294462,1722918637879,"fUST",-365.94835483,0.0002643,2,"2024-08-06T04:30:37.879",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294463,1722918637890,"fUST",-862.42234122,0.0002643,2,"2024-08-06T04:30:37.890",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294464,1722918637902,"fUST",-881.61577024,0.00026848,2,"2024-08-06T04:30:37.902",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294465,1722918637911,"fUST",-166.5452027,0.0002753,2,"2024-08-06T04:30:37.911",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294466,1722918637921,"fUST",-171.123901,0.00027884,2,"2024-08-06T04:30:37.921",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294467,1722918637931,"fUST",-514.3096815,0.00027975,2,"2024-08-06T04:30:37.931",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294468,1722918637940,"fUST",-171.392776,0.00028174,2,"2024-08-06T04:30:37.940",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294469,1722918637950,"fUST",-1187.371033,0.00028534,2,"2024-08-06T04:30:37.950",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294470,1722918637959,"fUST",-4180.44736332,0.00031369,2,"2024-08-06T04:30:37.959",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294471,1722918637986,"fUST",-154.21,0.000315,31,"2024-08-06T04:30:37.986",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294472,1722918637996,"fUST",-209.024523,0.00031507,120,"2024-08-06T04:30:37.996",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294473,1722918638005,"fUST",-1845.22963065,0.00031583,2,"2024-08-06T04:30:38.005",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294474,1722918638015,"fUST",-974.52438416,0.00031584,2,"2024-08-06T04:30:38.015",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294475,1722918638025,"fUST",-752.47918431,0.00031584,2,"2024-08-06T04:30:38.025",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294476,1722918638035,"fUST",-150.5,0.00031649,120,"2024-08-06T04:30:38.035",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294477,1722918638045,"fUST",-150.5,0.00031649,120,"2024-08-06T04:30:38.045",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294478,1722918638055,"fUST",-202.43,0.00031654,7,"2024-08-06T04:30:38.055",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294479,1722918638064,"fUST",-150.5,0.00031659,120,"2024-08-06T04:30:38.064",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294481,1722918638074,"fUST",-150.5,0.00031659,120,"2024-08-06T04:30:38.074",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294482,1722918638083,"fUST",-150.5,0.00031664,7,"2024-08-06T04:30:38.083",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294483,1722918638092,"fUST",-150.5,0.00031669,120,"2024-08-06T04:30:38.092",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294484,1722918638101,"fUST",-150.5,0.00031669,120,"2024-08-06T04:30:38.101",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294485,1722918638111,"fUST",-500.0,0.00031672,2,"2024-08-06T04:30:38.111",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294486,1722918638123,"fUST",-383.4383911,0.00031672,2,"2024-08-06T04:30:38.123",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294487,1722918638132,"fUST",-500.0,0.00031672,2,"2024-08-06T04:30:38.132",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294488,1722918638142,"fUST",-500.0,0.00031672,2,"2024-08-06T04:30:38.142",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294489,1722918638154,"fUST",-500.0,0.00031672,2,"2024-08-06T04:30:38.154",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294490,1722918638163,"fUST",-500.0,0.00031672,2,"2024-08-06T04:30:38.163",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294491,1722918638173,"fUST",-444.1032317,0.00031672,2,"2024-08-06T04:30:38.173",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294492,1722918638182,"fUST",-333.19539664,0.00031672,2,"2024-08-06T04:30:38.182",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294493,1722918638191,"fUST",-500.0,0.00031672,2,"2024-08-06T04:30:38.191",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294494,1722918638201,"fUST",-222.69,0.00031674,3,"2024-08-06T04:30:38.201",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294495,1722918638210,"fUST",-668.12,0.00031674,3,"2024-08-06T04:30:38.210",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294496,1722918638219,"fUST",-6443.43,0.00031674,3,"2024-08-06T04:30:38.219",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294497,1722918638229,"fUST",-5369.53,0.00031674,3,"2024-08-06T04:30:38.229",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294498,1722918638240,"fUST",-150.5,0.00031674,7,"2024-08-06T04:30:38.240",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294499,1722918638251,"fUST",-159.3677657,0.00031678,10,"2024-08-06T04:30:38.251",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294500,1722918638261,"fUST",-166.94122165,0.00031679,4,"2024-08-06T04:30:38.261",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294501,1722918638270,"fUST",-1073.77489417,0.00031679,2,"2024-08-06T04:30:38.270",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294502,1722918638279,"fUST",-284.89127157,0.00031679,3,"2024-08-06T04:30:38.279",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294503,1722918638288,"fUST",-999.13744623,0.00031683,2,"2024-08-06T04:30:38.288",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294504,1722918638298,"fUST",-500.0,0.00031683,2,"2024-08-06T04:30:38.298",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294505,1722918638308,"fUST",-500.0,0.00031683,2,"2024-08-06T04:30:38.308",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294506,1722918638319,"fUST",-178.00633592,0.00031683,2,"2024-08-06T04:30:38.319",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294507,1722918638330,"fUST",-500.0,0.00031683,2,"2024-08-06T04:30:38.330",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294508,1722918638340,"fUST",-500.0,0.00031683,2,"2024-08-06T04:30:38.340",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294509,1722918638350,"fUST",-500.0,0.00031683,2,"2024-08-06T04:30:38.350",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294510,1722918638359,"fUST",-397.44236844,0.00031683,2,"2024-08-06T04:30:38.359",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294511,1722918638370,"fUST",-500.0,0.00031683,2,"2024-08-06T04:30:38.370",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294512,1722918638381,"fUST",-500.0,0.00031683,2,"2024-08-06T04:30:38.381",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294513,1722918638391,"fUST",-1471.62474441,0.00031684,21,"2024-08-06T04:30:38.391",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294514,1722918638402,"fUST",-63645.07329406,0.00031684,60,"2024-08-06T04:30:38.402",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294515,1722918638413,"fUST",-176448.5,0.00031684,60,"2024-08-06T04:30:38.413",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294516,1722918638424,"fUST",-19293.37625107,0.00031684,60,"2024-08-06T04:30:38.424",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294517,1722918638438,"fUST",-17717.35894554,0.00031684,60,"2024-08-06T04:30:38.438",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294518,1722918638452,"fUST",-1847.64465184,0.00031684,60,"2024-08-06T04:30:38.452",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294592,1722918646074,"fUST",-191.77465919,0.00026552,2,"2024-08-06T04:30:46.074",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294594,1722918646084,"fUST",-4474.61,0.00031674,3,"2024-08-06T04:30:46.084",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294595,1722918646095,"fUST",-95916.21643801,0.00031684,60,"2024-08-06T04:30:46.095",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294601,1722918709279,"fUST",160.404783,0.00014247,2,"2024-08-06T04:31:49.279",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294607,1722919547278,"fUST",-163.205146,0.00014247,2,"2024-08-06T04:45:47.278",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294608,1722919547300,"fUST",-269.73277317,0.00015712,2,"2024-08-06T04:45:47.300",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294609,1722919547321,"fUST",-112.63826509,0.00015746,2,"2024-08-06T04:45:47.321",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294610,1722919548114,"fUST",-44.19388305,0.00015746,2,"2024-08-06T04:45:48.114",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294611,1722919548136,"fUST",-314.4873663,0.00015952,2,"2024-08-06T04:45:48.136",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294613,1722919628152,"fUST",-186.0253114,0.00015746,2,"2024-08-06T04:47:08.152",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294614,1722919628174,"fUST",-810.1149959,0.00015851,2,"2024-08-06T04:47:08.174",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294615,1722919628195,"fUST",-548.17978988,0.00017019,2,"2024-08-06T04:47:08.195",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294616,1722919628217,"fUST",-194.58009581,0.00017019,2,"2024-08-06T04:47:08.217",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294617,1722919628246,"fUST",-269.73277317,0.00019086,2,"2024-08-06T04:47:08.246",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294618,1722919628272,"fUST",-951.69950854,0.00019999,2,"2024-08-06T04:47:08.272",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294619,1722919628294,"fUST",-154.84251865,0.0002,2,"2024-08-06T04:47:08.294",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294620,1722919628315,"fUST",-1123.83361799,0.0002,2,"2024-08-06T04:47:08.315",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294621,1722919628336,"fUST",-862.42234122,0.00021011,2,"2024-08-06T04:47:08.336",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294622,1722919628357,"fUST",-302.15405627,0.00022,2,"2024-08-06T04:47:08.357",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294623,1722919628378,"fUST",-300.0,0.00022169,2,"2024-08-06T04:47:08.378",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294624,1722919628400,"fUST",-419.62827589,0.0002217,2,"2024-08-06T04:47:08.400",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294625,1722919631098,"fUST",-252.24835757,0.00019451,2,"2024-08-06T04:47:11.098",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294626,1722919639102,"fUST",-745.93580155,0.00019451,2,"2024-08-06T04:47:19.102",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294627,1722919644093,"fUST",-1850.1791054,0.00019451,2,"2024-08-06T04:47:24.093",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294628,1722919644115,"fUST",-862.42234122,0.00020999,2,"2024-08-06T04:47:24.115",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294629,1722919644136,"fUST",-236.52849062,0.0002217,2,"2024-08-06T04:47:24.136",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294630,1722919644157,"fUST",-302.15405627,0.0002222,2,"2024-08-06T04:47:24.157",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294631,1722919644178,"fUST",-61.56276949,0.0002244,2,"2024-08-06T04:47:24.178",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294632,1722919645102,"fUST",-240.59128678,0.0002244,2,"2024-08-06T04:47:25.102",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294633,1722919645123,"fUST",-154.02392974,0.0002266,2,"2024-08-06T04:47:25.123",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294634,1722919645153,"fUST",-232.616152,0.0002266,2,"2024-08-06T04:47:25.153",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294635,1722919645175,"fUST",-160.404783,0.00025405,2,"2024-08-06T04:47:25.175",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294636,1722919645197,"fUST",-77.28044538,0.00026143,2,"2024-08-06T04:47:25.197",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294637,1722919646175,"fUST",-98.37853762,0.00026143,2,"2024-08-06T04:47:26.175",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294638,1722919646197,"fUST",-259.22188486,0.00026267,2,"2024-08-06T04:47:26.197",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294639,1722919650113,"fUST",-598.77406555,0.00026267,2,"2024-08-06T04:47:30.113",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294640,1722919746183,"fUST",-160.953917,0.00014247,2,"2024-08-06T04:49:06.183",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294641,1722919751115,"fUST",-250.88616028,0.00021906,2,"2024-08-06T04:49:11.115",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294642,1722919757120,"fUST",-58.20202956,0.00021906,2,"2024-08-06T04:49:17.120",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294643,1722919757146,"fUST",-133.59040576,0.00021916,2,"2024-08-06T04:49:17.146",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294644,1722919765303,"fUST",-245.34988532,0.00021916,2,"2024-08-06T04:49:25.303",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294645,1722919790690,"fUST",931.0,0.00025,60,"2024-08-06T04:49:50.690",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294673,1722919832081,"fUST",-175.07381936,0.00021805,2,"2024-08-06T04:50:32.081",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294674,1722919832091,"fUST",-862.42234122,0.00021906,2,"2024-08-06T04:50:32.091",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294675,1722919832101,"fUST",-899.05475877,0.00021906,2,"2024-08-06T04:50:32.101",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294676,1722919832111,"fUST",-582.65180332,0.00021916,2,"2024-08-06T04:50:32.111",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294677,1722919832121,"fUST",-160.953917,0.00025405,2,"2024-08-06T04:50:32.121",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294678,1722919832131,"fUST",-166.94122165,0.00026267,2,"2024-08-06T04:50:32.131",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294679,1722919832141,"fUST",-170.238506,0.00027618,2,"2024-08-06T04:50:32.141",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294680,1722919832150,"fUST",-174.457016,0.00028541,2,"2024-08-06T04:50:32.150",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294681,1722919832160,"fUST",-174.457016,0.00030029,2,"2024-08-06T04:50:32.160",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294682,1722919832170,"fUST",-150.86877576,0.00031109,2,"2024-08-06T04:50:32.170",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294683,1722919832179,"fUST",-2623.42542463,0.00031456,2,"2024-08-06T04:50:32.179",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294684,1722919832189,"fUST",-154.21,0.000315,31,"2024-08-06T04:50:32.189",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294685,1722919832199,"fUST",-209.024523,0.00031507,120,"2024-08-06T04:50:32.199",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294686,1722919832209,"fUST",-1845.22963065,0.00031563,2,"2024-08-06T04:50:32.209",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294687,1722919832218,"fUST",-250.82639477,0.00031624,2,"2024-08-06T04:50:32.218",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294688,1722919832229,"fUST",-974.52438416,0.00031629,2,"2024-08-06T04:50:32.229",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294689,1722919832240,"fUST",-250.82639477,0.00031629,2,"2024-08-06T04:50:32.240",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294690,1722919832250,"fUST",-150.5,0.00031655,120,"2024-08-06T04:50:32.250",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294691,1722919832260,"fUST",-150.5,0.00031655,120,"2024-08-06T04:50:32.260",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294692,1722919832270,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.270",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294693,1722919832281,"fUST",-290.03128102,0.00031662,2,"2024-08-06T04:50:32.281",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294694,1722919832301,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.301",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294695,1722919832311,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.311",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294696,1722919832320,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.320",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294697,1722919832330,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.330",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294698,1722919832341,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.341",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294699,1722919832352,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.352",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294700,1722919832363,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:32.363",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294701,1722919832374,"fUST",-999.13744623,0.00031663,2,"2024-08-06T04:50:32.374",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294702,1722919832384,"fUST",-150.5,0.00031665,120,"2024-08-06T04:50:32.384",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294703,1722919832394,"fUST",-150.5,0.00031665,120,"2024-08-06T04:50:32.394",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294704,1722919832404,"fUST",-150.5,0.00031675,120,"2024-08-06T04:50:32.404",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294705,1722919832413,"fUST",-150.5,0.00031675,120,"2024-08-06T04:50:32.413",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294706,1722919832422,"fUST",-159.3677657,0.00031683,10,"2024-08-06T04:50:32.422",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294707,1722919832431,"fUST",-150.112233,0.000317,6,"2024-08-06T04:50:32.431",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294708,1722919832441,"fUST",-222.69,0.00031719,3,"2024-08-06T04:50:32.441",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294709,1722919832451,"fUST",-185.58,0.00031719,3,"2024-08-06T04:50:32.451",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294710,1722919832461,"fUST",-556.76,0.00031719,3,"2024-08-06T04:50:32.461",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294711,1722919832470,"fUST",-5697.67,0.00031719,3,"2024-08-06T04:50:32.470",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294712,1722919832479,"fUST",-500.0,0.00031728,2,"2024-08-06T04:50:32.479",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294713,1722919832488,"fUST",-178.00633592,0.00031728,2,"2024-08-06T04:50:32.488",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294714,1722919832498,"fUST",-500.0,0.00031728,2,"2024-08-06T04:50:32.498",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294715,1722919832507,"fUST",-500.0,0.00031728,2,"2024-08-06T04:50:32.507",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294716,1722919832516,"fUST",-500.0,0.00031728,2,"2024-08-06T04:50:32.516",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294717,1722919832526,"fUST",-500.0,0.00031728,2,"2024-08-06T04:50:32.526",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294718,1722919832536,"fUST",-500.0,0.00031728,2,"2024-08-06T04:50:32.536",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294719,1722919832546,"fUST",-500.0,0.00031728,2,"2024-08-06T04:50:32.546",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294720,1722919832555,"fUST",-397.44236844,0.00031728,2,"2024-08-06T04:50:32.555",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294721,1722919832566,"fUST",-28569.31664263,0.00031729,60,"2024-08-06T04:50:32.566",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294722,1722919832578,"fUST",-718.09857289,0.00031729,60,"2024-08-06T04:50:32.578",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294774,1722919838278,"fUST",-862.42234122,0.00021805,2,"2024-08-06T04:50:38.278",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294776,1722919838290,"fUST",-447.10690415,0.00031662,2,"2024-08-06T04:50:38.290",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294778,1722919838301,"fUST",-475.71350142,0.00031662,2,"2024-08-06T04:50:38.301",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294792,1722919838441,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.441",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294794,1722919838452,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.452",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294795,1722919838462,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.462",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294796,1722919838472,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.472",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294797,1722919838481,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.481",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294798,1722919838490,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.490",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294799,1722919838499,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.499",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294800,1722919838508,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.508",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294801,1722919838518,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.518",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294802,1722919838527,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.527",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294803,1722919838538,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.538",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294804,1722919838562,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.562",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294805,1722919838571,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.571",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294806,1722919838581,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.581",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294807,1722919838591,"fUST",-553.6698886,0.00031662,2,"2024-08-06T04:50:38.591",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294808,1722919838600,"fUST",-370.09455199,0.00031662,2,"2024-08-06T04:50:38.600",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294809,1722919838609,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.609",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294810,1722919838619,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.619",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294811,1722919838628,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.628",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294812,1722919838637,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.637",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294813,1722919838646,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.646",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294814,1722919838655,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.655",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294815,1722919838665,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.665",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294816,1722919838675,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.675",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294817,1722919838684,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.684",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294818,1722919838695,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.695",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294819,1722919838704,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.704",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294820,1722919838714,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.714",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294821,1722919838723,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.723",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294822,1722919838733,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.733",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294823,1722919838742,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.742",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294824,1722919838752,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.752",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294825,1722919838761,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.761",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294826,1722919838770,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.770",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294827,1722919838780,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.780",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294828,1722919838789,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.789",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294829,1722919838800,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.800",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294830,1722919838809,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.809",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294831,1722919838819,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.819",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294832,1722919838828,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.828",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294833,1722919838837,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.837",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294834,1722919838846,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.846",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294835,1722919838856,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.856",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294836,1722919838865,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.865",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294837,1722919838874,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.874",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294838,1722919838884,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.884",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294839,1722919838893,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.893",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294840,1722919838902,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.902",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294841,1722919838912,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.912",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294842,1722919838921,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.921",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294843,1722919838930,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.930",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294844,1722919838939,"fUST",-299.69290853,0.00031662,2,"2024-08-06T04:50:38.939",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294845,1722919838948,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.948",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294846,1722919838958,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.958",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294847,1722919838967,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.967",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294848,1722919838976,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.976",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294849,1722919838985,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.985",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294850,1722919838996,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:38.996",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294851,1722919839009,"fUST",-4748.05,0.00031719,3,"2024-08-06T04:50:39.009",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294852,1722919839021,"fUST",-108455.52503188,0.00031729,60,"2024-08-06T04:50:39.021",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294853,1722919839033,"fUST",-5000.0,0.00031729,30,"2024-08-06T04:50:39.033",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294854,1722919839046,"fUST",-29783.76230035,0.00031729,7,"2024-08-06T04:50:39.046",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294855,1722919839055,"fUST",-957.8870026,0.00031729,120,"2024-08-06T04:50:39.055",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294856,1722919839063,"fUST",-110370.61590404,0.00031729,60,"2024-08-06T04:50:39.063",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294880,1722919840180,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:40.180",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294882,1722919840190,"fUST",-500.0,0.00031662,2,"2024-08-06T04:50:40.190",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294884,1722919840199,"fUST",-3302.88395964,0.00031729,60,"2024-08-06T04:50:40.199",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294905,1722919843092,"fUST",-12933.49631827,0.00031729,60,"2024-08-06T04:50:43.092",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294907,1722919846271,"fUST",-113685.60957103,0.00031729,60,"2024-08-06T04:50:46.271",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294908,1722919846281,"fUST",-371.16,0.00033089,3,"2024-08-06T04:50:46.281",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294909,1722919846293,"fUST",-974.52438413,0.00033197,2,"2024-08-06T04:50:46.293",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294910,1722919846303,"fUST",-1845.22963062,0.00033772,2,"2024-08-06T04:50:46.303",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294911,1722919846315,"fUST",-154.21,0.000342,31,"2024-08-06T04:50:46.315",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294912,1722919846326,"fUST",-163.205146,0.00034703,2,"2024-08-06T04:50:46.326",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294913,1722919846336,"fUST",-974.52438413,0.00034765,2,"2024-08-06T04:50:46.336",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294914,1722919846347,"fUST",-153.0,0.0003589,2,"2024-08-06T04:50:46.347",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294915,1722919846357,"fUST",-1845.22963062,0.0003598,2,"2024-08-06T04:50:46.357",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294916,1722919846367,"fUST",-974.52438413,0.00036332,2,"2024-08-06T04:50:46.367",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294917,1722919846377,"fUST",-288.0742506,0.00036438,2,"2024-08-06T04:50:46.377",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294918,1722919846388,"fUST",-240.9462531,0.00036438,2,"2024-08-06T04:50:46.388",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294919,1722919846397,"fUST",-306.0,0.00036438,2,"2024-08-06T04:50:46.397",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294920,1722919846407,"fUST",-306.0,0.00036438,2,"2024-08-06T04:50:46.407",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294921,1722919846419,"fUST",-151.0,0.0003648,15,"2024-08-06T04:50:46.419",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294922,1722919846431,"fUST",-414.1094494,0.00036521,2,"2024-08-06T04:50:46.431",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294923,1722919846441,"fUST",-306.7257324,0.00036548,2,"2024-08-06T04:50:46.441",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294924,1722919846451,"fUST",-160.953917,0.00036563,2,"2024-08-06T04:50:46.451",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294925,1722919846461,"fUST",-271.3686162,0.00036685,2,"2024-08-06T04:50:46.461",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294926,1722919846470,"fUST",-271.3686162,0.00036685,2,"2024-08-06T04:50:46.470",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294927,1722919846479,"fUST",-154.21,0.000369,31,"2024-08-06T04:50:46.479",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294928,1722919846490,"fUST",-150.112233,0.00037,7,"2024-08-06T04:50:46.490",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294929,1722919846510,"fUST",-586.2655942,0.0003737,2,"2024-08-06T04:50:46.510",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294930,1722919846524,"fUST",-207.0547247,0.0003737,2,"2024-08-06T04:50:46.524",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294931,1722919846535,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.535",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294932,1722919846546,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.546",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294933,1722919846556,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.556",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294934,1722919846567,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.567",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294935,1722919846577,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.577",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294936,1722919846587,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.587",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294937,1722919846597,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.597",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294938,1722919846608,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.608",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294939,1722919846619,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.619",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294940,1722919846629,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.629",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294941,1722919846639,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.639",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294942,1722919846649,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.649",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294943,1722919846659,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.659",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294944,1722919846669,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.669",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294945,1722919846679,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.679",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294946,1722919846689,"fUST",-153.0,0.00037507,2,"2024-08-06T04:50:46.689",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294947,1722919846699,"fUST",-151.0,0.00037578,15,"2024-08-06T04:50:46.699",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294948,1722919846709,"fUST",-151.0,0.00037578,15,"2024-08-06T04:50:46.709",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294949,1722919846718,"fUST",-150.654,0.0003767,2,"2024-08-06T04:50:46.718",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294950,1722919846728,"fUST",-508.187,0.0003767,2,"2024-08-06T04:50:46.728",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294951,1722919846738,"fUST",-1411.0,0.0003767,2,"2024-08-06T04:50:46.738",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294952,1722919846749,"fUST",-150.199,0.0003767,2,"2024-08-06T04:50:46.749",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294953,1722919846759,"fUST",-974.52438413,0.000379,2,"2024-08-06T04:50:46.759",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294954,1722919846769,"fUST",-1471.62474441,0.0003799,21,"2024-08-06T04:50:46.769",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294955,1722919846779,"fUST",-35679.4193973,0.0003799,4,"2024-08-06T04:50:46.779",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294956,1722919846789,"fUST",-515.28627736,0.00038,2,"2024-08-06T04:50:46.789",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294957,1722919846798,"fUST",-22485.98405419,0.00038,2,"2024-08-06T04:50:46.798",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294958,1722919846808,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:46.808",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294959,1722919846819,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:46.819",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294960,1722919846828,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:46.828",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294961,1722919846839,"fUST",-151.538831,0.00038,7,"2024-08-06T04:50:46.839",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294962,1722919846849,"fUST",-514.662826,0.00038,7,"2024-08-06T04:50:46.849",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294963,1722919846860,"fUST",-514.662826,0.00038,7,"2024-08-06T04:50:46.860",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294964,1722919846869,"fUST",-852.819691,0.00038,7,"2024-08-06T04:50:46.869",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294965,1722919846880,"fUST",-756.056397,0.00038,7,"2024-08-06T04:50:46.880",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294966,1722919846890,"fUST",-852.819691,0.00038,7,"2024-08-06T04:50:46.890",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294967,1722919846900,"fUST",-756.056397,0.00038,7,"2024-08-06T04:50:46.900",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294968,1722919846910,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:46.910",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294969,1722919846920,"fUST",-225.942563,0.00038,7,"2024-08-06T04:50:46.920",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294970,1722919846929,"fUST",-225.942563,0.00038,7,"2024-08-06T04:50:46.929",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294971,1722919846941,"fUST",-1415.886831,0.00038,2,"2024-08-06T04:50:46.941",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294972,1722919846950,"fUST",-1415.886831,0.00038,2,"2024-08-06T04:50:46.950",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294973,1722919846959,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:46.959",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294974,1722919846969,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:46.969",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294975,1722919846979,"fUST",-2503.474404,0.00038,7,"2024-08-06T04:50:46.979",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294976,1722919846989,"fUST",-2503.474404,0.00038,7,"2024-08-06T04:50:46.989",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294977,1722919846999,"fUST",-794.823497,0.00038,7,"2024-08-06T04:50:46.999",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294978,1722919847009,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:47.009",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294979,1722919847019,"fUST",-794.823497,0.00038,7,"2024-08-06T04:50:47.019",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294980,1722919847029,"fUST",-938.380896,0.00038,7,"2024-08-06T04:50:47.029",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294981,1722919847038,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:47.038",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294982,1722919847049,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:47.049",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294983,1722919847058,"fUST",-1114.369814,0.00038,7,"2024-08-06T04:50:47.058",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294984,1722919847068,"fUST",-1114.369814,0.00038,7,"2024-08-06T04:50:47.068",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294985,1722919847078,"fUST",-499.070802,0.00038,7,"2024-08-06T04:50:47.078",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294986,1722919847088,"fUST",-153.876601,0.00038,7,"2024-08-06T04:50:47.088",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294987,1722919847098,"fUST",-499.070802,0.00038,7,"2024-08-06T04:50:47.098",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294988,1722919847108,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:47.108",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294989,1722919847117,"fUST",-509.041514,0.00038,7,"2024-08-06T04:50:47.117",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294990,1722919847128,"fUST",-509.041514,0.00038,7,"2024-08-06T04:50:47.128",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294991,1722919847141,"fUST",-1391.550618,0.00038,7,"2024-08-06T04:50:47.141",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294992,1722919847152,"fUST",-1391.550618,0.00038,7,"2024-08-06T04:50:47.152",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294993,1722919847162,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:47.162",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294994,1722919847171,"fUST",-381.027447,0.00038,7,"2024-08-06T04:50:47.171",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294995,1722919847182,"fUST",-381.027447,0.00038,7,"2024-08-06T04:50:47.182",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294996,1722919847194,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:47.194",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294997,1722919847204,"fUST",-151.0,0.00038,7,"2024-08-06T04:50:47.204",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294998,1722919847214,"fUST",-675.85598208,0.00038146,2,"2024-08-06T04:50:47.214",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334294999,1722919847224,"fUST",-1845.22963062,0.00038189,2,"2024-08-06T04:50:47.224",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295000,1722919847233,"fUST",-306.0,0.00038192,2,"2024-08-06T04:50:47.233",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295001,1722919847243,"fUST",-325.1498653,0.00038192,2,"2024-08-06T04:50:47.243",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295002,1722919847253,"fUST",-294.2886399,0.00038192,2,"2024-08-06T04:50:47.253",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295003,1722919847263,"fUST",-294.2886399,0.00038192,2,"2024-08-06T04:50:47.263",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295004,1722919847273,"fUST",-294.2886399,0.00038192,2,"2024-08-06T04:50:47.273",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295005,1722919847284,"fUST",-294.3442761,0.00038192,2,"2024-08-06T04:50:47.284",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295006,1722919847295,"fUST",-587.8248817,0.00038192,2,"2024-08-06T04:50:47.295",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295007,1722919847305,"fUST",-35679.4193973,0.00038235,4,"2024-08-06T04:50:47.305",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295008,1722919847315,"fUST",-373.175997,0.00038245,7,"2024-08-06T04:50:47.315",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295009,1722919847326,"fUST",-373.175997,0.00038245,7,"2024-08-06T04:50:47.326",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295010,1722919847336,"fUST",-151.0,0.00038245,7,"2024-08-06T04:50:47.336",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295011,1722919847346,"fUST",-35679.4193973,0.00038246,4,"2024-08-06T04:50:47.346",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295012,1722919847355,"fUST",-151.0,0.00038246,7,"2024-08-06T04:50:47.355",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295013,1722919847520,"fUST",-1415.886831,0.00038246,2,"2024-08-06T04:50:47.520",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295014,1722919847530,"fUST",-1415.886831,0.00038246,2,"2024-08-06T04:50:47.530",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295015,1722919847540,"fUST",-151.0,0.00038246,7,"2024-08-06T04:50:47.540",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295016,1722919847548,"fUST",-2503.474404,0.00038246,7,"2024-08-06T04:50:47.548",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295017,1722919847558,"fUST",-2503.474404,0.00038246,7,"2024-08-06T04:50:47.558",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295018,1722919847567,"fUST",-794.823497,0.00038246,7,"2024-08-06T04:50:47.567",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295019,1722919847576,"fUST",-153.196912,0.00038246,7,"2024-08-06T04:50:47.576",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295020,1722919847586,"fUST",-794.823497,0.00038246,7,"2024-08-06T04:50:47.586",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295021,1722919847595,"fUST",-938.380896,0.00038246,7,"2024-08-06T04:50:47.595",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295022,1722919847605,"fUST",-151.0,0.00038246,7,"2024-08-06T04:50:47.605",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295023,1722919847614,"fUST",-499.070802,0.00038246,7,"2024-08-06T04:50:47.614",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295024,1722919847623,"fUST",-499.070802,0.00038246,7,"2024-08-06T04:50:47.623",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295025,1722919847633,"fUST",-509.041514,0.00038246,7,"2024-08-06T04:50:47.633",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295026,1722919847642,"fUST",-509.041514,0.00038246,7,"2024-08-06T04:50:47.642",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295027,1722919847651,"fUST",-1391.550618,0.00038246,7,"2024-08-06T04:50:47.651",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295028,1722919847660,"fUST",-1391.550618,0.00038246,7,"2024-08-06T04:50:47.660",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295029,1722919847670,"fUST",-151.0,0.00038246,7,"2024-08-06T04:50:47.670",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295030,1722919847679,"fUST",-381.027447,0.00038246,7,"2024-08-06T04:50:47.679",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295031,1722919847688,"fUST",-381.027447,0.00038246,7,"2024-08-06T04:50:47.688",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295032,1722919847697,"fUST",-1314.530753,0.00038256,7,"2024-08-06T04:50:47.697",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295033,1722919847707,"fUST",-1314.530753,0.00038256,7,"2024-08-06T04:50:47.707",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295034,1722919847716,"fUST",-151.0,0.00038256,7,"2024-08-06T04:50:47.716",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295035,1722919847724,"fUST",-198.225773,0.00038256,7,"2024-08-06T04:50:47.724",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295036,1722919847734,"fUST",-514.662826,0.00038256,7,"2024-08-06T04:50:47.734",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295037,1722919847743,"fUST",-514.662826,0.00038256,7,"2024-08-06T04:50:47.743",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295038,1722919847752,"fUST",-756.056397,0.00038256,7,"2024-08-06T04:50:47.752",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295039,1722919847762,"fUST",-756.056397,0.00038256,7,"2024-08-06T04:50:47.762",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295040,1722919847771,"fUST",-151.0,0.0003828,7,"2024-08-06T04:50:47.771",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295041,1722919847781,"fUST",-151.0,0.0003828,7,"2024-08-06T04:50:47.781",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295042,1722919847791,"fUST",-151.0,0.0003828,7,"2024-08-06T04:50:47.791",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295043,1722919847800,"fUST",-1114.369814,0.0003828,7,"2024-08-06T04:50:47.800",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295044,1722919847810,"fUST",-1114.369814,0.0003828,7,"2024-08-06T04:50:47.810",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295045,1722919847819,"fUST",-151.0,0.0003828,7,"2024-08-06T04:50:47.819",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295046,1722919847828,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.828",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295047,1722919847837,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.837",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295048,1722919847847,"fUST",-514.662826,0.0003829,7,"2024-08-06T04:50:47.847",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295049,1722919847856,"fUST",-514.662826,0.0003829,7,"2024-08-06T04:50:47.856",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295050,1722919847866,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.866",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295051,1722919847875,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.875",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295052,1722919847885,"fUST",-282.430405,0.0003829,7,"2024-08-06T04:50:47.885",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295053,1722919847894,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.894",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295054,1722919847903,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.903",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295055,1722919847912,"fUST",-852.819691,0.0003829,7,"2024-08-06T04:50:47.912",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295056,1722919847921,"fUST",-852.819691,0.0003829,7,"2024-08-06T04:50:47.921",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295057,1722919847931,"fUST",-756.056397,0.0003829,7,"2024-08-06T04:50:47.931",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295058,1722919847940,"fUST",-852.819691,0.0003829,7,"2024-08-06T04:50:47.940",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295059,1722919847950,"fUST",-852.819691,0.0003829,7,"2024-08-06T04:50:47.950",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295060,1722919847959,"fUST",-756.056397,0.0003829,7,"2024-08-06T04:50:47.959",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295061,1722919847968,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.968",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295062,1722919847978,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.978",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295063,1722919847987,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:47.987",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295064,1722919847995,"fUST",-225.942563,0.0003829,7,"2024-08-06T04:50:47.995",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295065,1722919848005,"fUST",-225.942563,0.0003829,7,"2024-08-06T04:50:48.005",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295066,1722919848014,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:48.014",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295067,1722919848023,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:48.023",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295068,1722919848032,"fUST",-225.942563,0.0003829,7,"2024-08-06T04:50:48.032",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295069,1722919848043,"fUST",-225.942563,0.0003829,7,"2024-08-06T04:50:48.043",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295070,1722919848053,"fUST",-1415.886831,0.0003829,2,"2024-08-06T04:50:48.053",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295071,1722919848062,"fUST",-1415.886831,0.0003829,2,"2024-08-06T04:50:48.062",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295072,1722919848071,"fUST",-154.689158,0.0003829,7,"2024-08-06T04:50:48.071",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295073,1722919848081,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:48.081",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295074,1722919848090,"fUST",-2503.474404,0.0003829,7,"2024-08-06T04:50:48.090",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295075,1722919848100,"fUST",-2503.474404,0.0003829,7,"2024-08-06T04:50:48.100",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295076,1722919848109,"fUST",-794.823497,0.0003829,7,"2024-08-06T04:50:48.109",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295077,1722919848119,"fUST",-794.823497,0.0003829,7,"2024-08-06T04:50:48.119",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295078,1722919848128,"fUST",-938.380896,0.0003829,7,"2024-08-06T04:50:48.128",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295079,1722919848138,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:48.138",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295080,1722919848147,"fUST",-151.0,0.0003829,7,"2024-08-06T04:50:48.147",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295081,1722919848156,"fUST",-1114.369814,0.0003829,7,"2024-08-06T04:50:48.156",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295082,1722919848165,"fUST",-415.78438363,0.0003829,7,"2024-08-06T04:50:48.165",0.00031755,30.79,0.983618351060077,433575776.35998327]
[334295103,1722920737151,"fUST",-195.6718464,0.00014147,2,"2024-08-06T05:05:37.151",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295104,1722920737174,"fUST",-163.213102,0.00014247,2,"2024-08-06T05:05:37.174",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295105,1722920737197,"fUST",-161.322176,0.00014247,2,"2024-08-06T05:05:37.197",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295106,1722920737220,"fUST",-233.35366751,0.0002028,2,"2024-08-06T05:05:37.220",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295107,1722920759112,"fUST",-52.86692282,0.0002028,2,"2024-08-06T05:05:59.112",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295108,1722920759149,"fUST",-172.19506877,0.0002028,2,"2024-08-06T05:05:59.149",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295110,1722920825108,"fUST",-300.0,0.00019998,2,"2024-08-06T05:07:05.108",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295111,1722920825129,"fUST",-341.03212824,0.00019999,2,"2024-08-06T05:07:05.129",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295112,1722920826121,"fUST",-5526.88994941,0.00019999,2,"2024-08-06T05:07:06.121",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295113,1722920828155,"fUST",-242.50333505,0.00019999,2,"2024-08-06T05:07:08.155",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295114,1722920834103,"fUST",-862.42234122,0.00019999,2,"2024-08-06T05:07:14.103",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295115,1722920834126,"fUST",-126.69366011,0.00019999,2,"2024-08-06T05:07:14.126",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295116,1722920838120,"fUST",-434.07691554,0.00019547,2,"2024-08-06T05:07:18.120",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295117,1722920840100,"fUST",-1941.86551315,0.00019547,2,"2024-08-06T05:07:20.100",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295118,1722920842098,"fUST",-898.30280506,0.00019547,2,"2024-08-06T05:07:22.098",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295119,1722920845103,"fUST",-648.06542647,0.00019547,2,"2024-08-06T05:07:25.103",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295120,1722920959383,"fUST",153.22609243,0.00019256,2,"2024-08-06T05:09:19.383",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295121,1722920965164,"fUST",-8957.54259505,0.00019256,2,"2024-08-06T05:09:25.164",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295122,1722920965186,"fUST",-249.0,0.00019476,2,"2024-08-06T05:09:25.186",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295123,1722920965206,"fUST",-922.64225028,0.00019477,2,"2024-08-06T05:09:25.206",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295124,1722920965229,"fUST",-250.38146921,0.00019477,2,"2024-08-06T05:09:25.229",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295125,1722920965249,"fUST",-154.72922386,0.00019547,2,"2024-08-06T05:09:25.249",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295126,1722920968081,"fUST",-151.6888442,0.00019999,2,"2024-08-06T05:09:28.081",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295127,1722920970098,"fUST",-3.04037966,0.00019999,2,"2024-08-06T05:09:30.098",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295128,1722920970121,"fUST",-150.77388702,0.00019999,2,"2024-08-06T05:09:30.121",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295129,1722920974127,"fUST",-4.12536663,0.00019999,2,"2024-08-06T05:09:34.127",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295130,1722920974149,"fUST",-321.85466379,0.00019999,2,"2024-08-06T05:09:34.149",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295131,1722920974169,"fUST",-2142.0040495,0.00020236,2,"2024-08-06T05:09:34.169",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295132,1722920974190,"fUST",-1290.65240938,0.0002028,2,"2024-08-06T05:09:34.190",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295158,1722921032436,"fUST",-174.91997391,0.00019999,2,"2024-08-06T05:10:32.436",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295159,1722921032450,"fUST",-258.09199854,0.00019999,2,"2024-08-06T05:10:32.450",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295160,1722921032464,"fUST",-291.23882018,0.0002028,2,"2024-08-06T05:10:32.464",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295161,1722921032477,"fUST",-1288.6896446,0.00020424,2,"2024-08-06T05:10:32.477",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295162,1722921032492,"fUST",-250.0,0.00020563,2,"2024-08-06T05:10:32.492",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295163,1722921032505,"fUST",-250.0,0.00020673,2,"2024-08-06T05:10:32.505",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295164,1722921032519,"fUST",-239.375909,0.00020814,2,"2024-08-06T05:10:32.519",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295165,1722921032535,"fUST",-170.238506,0.00021032,2,"2024-08-06T05:10:32.535",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295166,1722921032549,"fUST",-371.2726837,0.00021599,2,"2024-08-06T05:10:32.549",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295167,1722921032563,"fUST",-194.5599409,0.00021599,2,"2024-08-06T05:10:32.563",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295168,1722921032577,"fUST",-385.76908016,0.00021609,2,"2024-08-06T05:10:32.577",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295169,1722921032592,"fUST",-202.10795032,0.00021609,2,"2024-08-06T05:10:32.592",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295170,1722921032605,"fUST",-156.85069415,0.00021632,2,"2024-08-06T05:10:32.605",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295171,1722921032618,"fUST",-156.85069415,0.00021632,2,"2024-08-06T05:10:32.618",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295172,1722921032632,"fUST",-195.83468272,0.00021806,2,"2024-08-06T05:10:32.632",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295173,1722921032647,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.647",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295174,1722921032660,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.660",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295175,1722921032673,"fUST",-447.10690415,0.00023092,2,"2024-08-06T05:10:32.673",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295176,1722921032688,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.688",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295177,1722921032701,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.701",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295178,1722921032714,"fUST",-475.71350142,0.00023092,2,"2024-08-06T05:10:32.714",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295179,1722921032728,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.728",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295180,1722921032741,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.741",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295181,1722921032751,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.751",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295182,1722921032760,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.760",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295183,1722921032772,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.772",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295184,1722921032984,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:32.984",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295185,1722921033000,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.000",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295186,1722921033010,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.010",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295187,1722921033022,"fUST",-420.09455199,0.00023092,2,"2024-08-06T05:10:33.022",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295188,1722921033032,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.032",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295189,1722921033041,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.041",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295190,1722921033050,"fUST",-297.23681268,0.00023092,2,"2024-08-06T05:10:33.050",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295191,1722921033059,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.059",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295192,1722921033069,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.069",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295193,1722921033081,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.081",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295194,1722921033091,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.091",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295195,1722921033100,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.100",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295196,1722921033110,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.110",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295197,1722921033119,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.119",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295198,1722921033129,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.129",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295199,1722921033139,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.139",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295200,1722921033149,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.149",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295201,1722921033159,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.159",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295202,1722921033169,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.169",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295203,1722921033178,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.178",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295204,1722921033188,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.188",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295205,1722921033198,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.198",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295206,1722921033208,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.208",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295207,1722921033217,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.217",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295208,1722921033226,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.226",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295209,1722921033235,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.235",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295210,1722921033245,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.245",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295211,1722921033254,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.254",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295212,1722921033264,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.264",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295213,1722921033278,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.278",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295214,1722921033287,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.287",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295215,1722921033297,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.297",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295216,1722921033306,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.306",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295217,1722921033315,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.315",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295218,1722921033325,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.325",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295219,1722921033334,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.334",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295220,1722921033344,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.344",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295221,1722921033353,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.353",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295222,1722921033363,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.363",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295223,1722921033373,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.373",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295224,1722921033383,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.383",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295225,1722921033394,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.394",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295226,1722921033403,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.403",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295227,1722921033414,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.414",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295228,1722921033424,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.424",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295229,1722921033434,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.434",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295230,1722921033443,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.443",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295231,1722921033453,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.453",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295232,1722921033463,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.463",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295233,1722921033472,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.472",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295234,1722921033482,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.482",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295235,1722921033492,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.492",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295236,1722921033501,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.501",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295237,1722921033512,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.512",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295238,1722921033525,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.525",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295239,1722921033534,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.534",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295240,1722921033543,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.543",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295241,1722921033553,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.553",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295242,1722921033562,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.562",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295243,1722921033572,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.572",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295244,1722921033582,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.582",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295245,1722921033592,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.592",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295246,1722921033602,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.602",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295247,1722921033612,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.612",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295248,1722921033622,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.622",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295249,1722921033632,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.632",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295250,1722921033643,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.643",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295251,1722921033654,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.654",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295252,1722921033664,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.664",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295253,1722921033674,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.674",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295254,1722921033686,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.686",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295255,1722921033700,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.700",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295256,1722921033710,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.710",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295257,1722921033720,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.720",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295258,1722921033731,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.731",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295259,1722921033741,"fUST",-500.0,0.00023092,2,"2024-08-06T05:10:33.741",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295260,1722921033750,"fUST",-406.00691913,0.00023092,2,"2024-08-06T05:10:33.750",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295264,1722921038488,"fUST",-26.944815,0.00024581,2,"2024-08-06T05:10:38.488",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295265,1722921038507,"fUST",-6443.21912045,0.00024581,2,"2024-08-06T05:10:38.507",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295266,1722921038518,"fUST",-251.88662602,0.00024581,2,"2024-08-06T05:10:38.518",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295267,1722921038532,"fUST",-161.322176,0.00027884,2,"2024-08-06T05:10:38.532",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295268,1722921038542,"fUST",-500.0,0.00029,30,"2024-08-06T05:10:38.542",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295269,1722921038553,"fUST",-195.0,0.00029,30,"2024-08-06T05:10:38.553",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295270,1722921038563,"fUST",-5000.0,0.00031753,120,"2024-08-06T05:10:38.563",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295271,1722921038575,"fUST",-5000.0,0.00031753,120,"2024-08-06T05:10:38.575",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295272,1722921038586,"fUST",-5000.0,0.00031753,120,"2024-08-06T05:10:38.586",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295273,1722921038595,"fUST",-5000.0,0.00031753,120,"2024-08-06T05:10:38.595",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295274,1722921038605,"fUST",-5000.0,0.00031753,120,"2024-08-06T05:10:38.605",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295275,1722921038615,"fUST",-500.0,0.00035259,7,"2024-08-06T05:10:38.615",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295276,1722921038625,"fUST",-500.0,0.00035259,7,"2024-08-06T05:10:38.625",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295277,1722921038635,"fUST",-228.20965791,0.00035259,7,"2024-08-06T05:10:38.635",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295278,1722921038645,"fUST",-500.0,0.00035259,7,"2024-08-06T05:10:38.645",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295279,1722921038655,"fUST",-500.0,0.00035259,7,"2024-08-06T05:10:38.655",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295280,1722921038664,"fUST",-500.0,0.00035259,7,"2024-08-06T05:10:38.664",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295281,1722921038673,"fUST",-1411.0,0.00036364,2,"2024-08-06T05:10:38.673",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295282,1722921038686,"fUST",-4748.05,0.0003698,3,"2024-08-06T05:10:38.686",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295283,1722921038696,"fUST",-3956.71,0.0003698,3,"2024-08-06T05:10:38.696",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295284,1722921038706,"fUST",-3297.26,0.0003699,3,"2024-08-06T05:10:38.706",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295285,1722921038716,"fUST",-31614.4407903,0.0003699,4,"2024-08-06T05:10:38.716",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295286,1722921038727,"fUST",-31727.35,0.00037,5,"2024-08-06T05:10:38.727",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295287,1722921038737,"fUST",-29478.09629362,0.0003798,4,"2024-08-06T05:10:38.737",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295299,1722921040462,"fUST",-501.98208771,0.0003798,4,"2024-08-06T05:10:40.462",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295319,1722921043322,"fUST",-155.02218063,0.0002799,2,"2024-08-06T05:10:43.322",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295320,1722921043332,"fUST",-1634.36240897,0.0003798,4,"2024-08-06T05:10:43.332",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295321,1722921043342,"fUST",-14910.6154104,0.0003799,4,"2024-08-06T05:10:43.342",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295377,1722921088857,"fUST",53.1252828,0.00014247,2,"2024-08-06T05:11:28.857",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295378,1722921088880,"fUST",110.0991852,0.00014247,2,"2024-08-06T05:11:28.880",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295389,1722921935136,"fUST",-300.0,0.00014246,2,"2024-08-06T05:25:35.136",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295390,1722921935158,"fUST",-162.137444,0.00014247,2,"2024-08-06T05:25:35.158",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295391,1722921935180,"fUST",-25.52960276,0.00014247,2,"2024-08-06T05:25:35.180",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295392,1722921957199,"fUST",-1007.97198031,0.00014247,2,"2024-08-06T05:25:57.199",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295393,1722921957221,"fUST",-238.18418036,0.00014247,2,"2024-08-06T05:25:57.221",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295397,1722922036097,"fUST",-665.34612845,0.00014247,2,"2024-08-06T05:27:16.097",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295398,1722922042094,"fUST",-573.13827587,0.00014247,2,"2024-08-06T05:27:22.094",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295399,1722922044408,"fUST",-571.03654316,0.00014247,2,"2024-08-06T05:27:24.408",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295400,1722922047091,"fUST",-525.41854307,0.00014247,2,"2024-08-06T05:27:27.091",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295401,1722922047121,"fUST",-409.56159162,0.00014247,2,"2024-08-06T05:27:27.121",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295402,1722922048372,"fUST",-1722.7010965,0.00014247,2,"2024-08-06T05:27:28.372",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295403,1722922053119,"fUST",-1183.94380106,0.00014247,2,"2024-08-06T05:27:33.119",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295404,1722922054368,"fUST",533.62513603,9.999e-05,2,"2024-08-06T05:27:34.368",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295405,1722922056760,"fUST",371.51375407,9.999e-05,2,"2024-08-06T05:27:36.760",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295406,1722922063842,"fUST",155.03127496,9.999e-05,2,"2024-08-06T05:27:43.842",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295408,1722922083608,"fUST",194.10374007,9.999e-05,2,"2024-08-06T05:28:03.608",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295423,1722922146172,"fUST",-6089.5254572,0.00014247,2,"2024-08-06T05:29:06.172",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295424,1722922146194,"fUST",-1089.09419378,0.00016038,2,"2024-08-06T05:29:06.194",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295425,1722922146216,"fUST",-474.72950743,0.00016095,2,"2024-08-06T05:29:06.216",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295426,1722922146237,"fUST",-679.76884316,0.00016159,2,"2024-08-06T05:29:06.237",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295427,1722922146261,"fUST",-1091.57771247,0.00016309,2,"2024-08-06T05:29:06.261",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295428,1722922146282,"fUST",-209.7052712,0.00016309,2,"2024-08-06T05:29:06.282",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295429,1722922146303,"fUST",-154.960527,0.00016309,2,"2024-08-06T05:29:06.303",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295430,1722922146325,"fUST",-154.92106328,0.00016309,2,"2024-08-06T05:29:06.325",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295431,1722922146350,"fUST",-410.62296882,0.00016309,2,"2024-08-06T05:29:06.350",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295432,1722922146374,"fUST",-337.14914414,0.00016309,2,"2024-08-06T05:29:06.374",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295433,1722922146395,"fUST",-194.5599409,0.00016347,2,"2024-08-06T05:29:06.395",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295434,1722922146416,"fUST",-2059.34554009,0.00016347,2,"2024-08-06T05:29:06.416",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295435,1722922146440,"fUST",-587.90068637,0.00016532,2,"2024-08-06T05:29:06.440",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295436,1722922146461,"fUST",-629.55749815,0.00017019,2,"2024-08-06T05:29:06.461",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295439,1722922149294,"fUST",-51.52742522,0.00017019,2,"2024-08-06T05:29:09.294",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295440,1722922149318,"fUST",-250.0,0.00017225,2,"2024-08-06T05:29:09.318",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295441,1722922149507,"fUST",-471.46607828,0.00019451,2,"2024-08-06T05:29:09.507",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295442,1722922155192,"fUST",-2376.89718624,0.00019451,2,"2024-08-06T05:29:15.192",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295443,1722922155214,"fUST",-156.95333335,0.00019547,2,"2024-08-06T05:29:15.214",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295444,1722922155234,"fUST",-187.83865754,0.00019998,2,"2024-08-06T05:29:15.234",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295445,1722922156084,"fUST",-245.0,0.00019998,2,"2024-08-06T05:29:16.084",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295446,1722922166108,"fUST",-67.16134246,0.00019998,2,"2024-08-06T05:29:26.108",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295447,1722922166143,"fUST",-84.29187056,0.00019998,2,"2024-08-06T05:29:26.143",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295507,1722922232478,"fUST",-355.59824947,0.00019999,2,"2024-08-06T05:30:32.478",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295509,1722922232488,"fUST",-415.45128053,0.00019999,2,"2024-08-06T05:30:32.488",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295512,1722922232504,"fUST",-225.19197704,0.00019999,2,"2024-08-06T05:30:32.504",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295515,1722922232514,"fUST",-1230.21838021,0.0002,2,"2024-08-06T05:30:32.514",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295517,1722922232523,"fUST",-255.73096813,0.0002,2,"2024-08-06T05:30:32.523",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295520,1722922232533,"fUST",-284.65229118,0.0002,2,"2024-08-06T05:30:32.533",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295523,1722922232543,"fUST",-4480.86631485,0.0002,2,"2024-08-06T05:30:32.543",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295527,1722922232553,"fUST",-271.17458586,0.0002,2,"2024-08-06T05:30:32.553",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295529,1722922232564,"fUST",-245.36442119,0.00022,2,"2024-08-06T05:30:32.564",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295531,1722922232574,"fUST",-510.41243711,0.0002217,2,"2024-08-06T05:30:32.574",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295533,1722922232583,"fUST",-162.137444,0.00023688,2,"2024-08-06T05:30:32.583",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295535,1722922232592,"fUST",-5568.73001376,0.00031749,7,"2024-08-06T05:30:32.592",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295613,1722922243729,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.729",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295614,1722922243740,"fUST",-213.34383911,0.00021999,2,"2024-08-06T05:30:43.740",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295615,1722922243752,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.752",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295616,1722922243761,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.761",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295617,1722922243771,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.771",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295618,1722922243780,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.780",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295619,1722922243789,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.789",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295621,1722922243799,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.799",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295622,1722922243808,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.808",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295623,1722922243818,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.818",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295624,1722922243827,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.827",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295625,1722922243836,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.836",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295626,1722922243846,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.846",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295627,1722922243856,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.856",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295628,1722922243867,"fUST",-423.98854158,0.00021999,2,"2024-08-06T05:30:43.867",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295629,1722922243877,"fUST",-403.1489771,0.00021999,2,"2024-08-06T05:30:43.877",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295630,1722922243889,"fUST",-96.8510229,0.00021999,2,"2024-08-06T05:30:43.889",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295631,1722922243899,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.899",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295632,1722922243909,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.909",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295633,1722922243918,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.918",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295634,1722922243927,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.927",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295635,1722922243936,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.936",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295636,1722922243945,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.945",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295637,1722922243955,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.955",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295638,1722922243965,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.965",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295639,1722922243975,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.975",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295640,1722922243984,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.984",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295641,1722922243994,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:43.994",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295642,1722922244004,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:44.004",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295643,1722922244014,"fUST",-621.68751159,0.00021999,2,"2024-08-06T05:30:44.014",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295644,1722922244023,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:44.023",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295645,1722922244032,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:44.032",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295646,1722922244042,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:44.042",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295647,1722922244052,"fUST",-500.0,0.00021999,2,"2024-08-06T05:30:44.052",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295649,1722922244061,"fUST",-2837.65445789,0.00031749,7,"2024-08-06T05:30:44.061",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295651,1722922244074,"fUST",-5243.0,0.00031749,7,"2024-08-06T05:30:44.074",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295673,1722922246924,"fUST",-261.81,0.00031749,7,"2024-08-06T05:30:46.924",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295694,1722923144168,"fUST",-161.348966,0.00014247,2,"2024-08-06T05:45:44.168",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295695,1722923144192,"fUST",-611.99823085,0.00019999,2,"2024-08-06T05:45:44.192",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295696,1722923227102,"fUST",-166.08656695,0.00019999,2,"2024-08-06T05:47:07.102",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295697,1722923227123,"fUST",-154.67225457,0.00020721,2,"2024-08-06T05:47:07.123",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295698,1722923227153,"fUST",-399.53211823,0.00020999,2,"2024-08-06T05:47:07.153",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295699,1722923232118,"fUST",-186.0253114,0.00019999,2,"2024-08-06T05:47:12.118",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295700,1722923232140,"fUST",-630.4132019,0.00020721,2,"2024-08-06T05:47:12.140",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295701,1722923238163,"fUST",-232.00913932,0.00020721,2,"2024-08-06T05:47:18.163",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295702,1722923238185,"fUST",-616.97897138,0.00020999,2,"2024-08-06T05:47:18.185",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295703,1722923238206,"fUST",-818.78794327,0.00021011,2,"2024-08-06T05:47:18.206",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295704,1722923238228,"fUST",-161.348966,0.00021065,2,"2024-08-06T05:47:18.228",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295705,1722923238251,"fUST",-162.11925607,0.00021632,2,"2024-08-06T05:47:18.251",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295706,1722923238273,"fUST",-154.81113139,0.00021632,2,"2024-08-06T05:47:18.273",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295707,1722923238295,"fUST",-810.1149959,0.00021642,2,"2024-08-06T05:47:18.295",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295708,1722923238321,"fUST",-157.90106976,0.00021642,2,"2024-08-06T05:47:18.321",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295709,1722923238342,"fUST",-269.73277317,0.00021642,2,"2024-08-06T05:47:18.342",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295710,1722923238366,"fUST",-154.84251865,0.00021805,2,"2024-08-06T05:47:18.366",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295711,1722923238388,"fUST",-194.58009581,0.00021906,2,"2024-08-06T05:47:18.388",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295712,1722923238410,"fUST",-300.0,0.00021915,2,"2024-08-06T05:47:18.410",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295713,1722923238431,"fUST",-302.33493269,0.00022,2,"2024-08-06T05:47:18.431",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295714,1722923238457,"fUST",-302.33493269,0.0002222,2,"2024-08-06T05:47:18.457",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295715,1722923238478,"fUST",-302.33493269,0.0002244,2,"2024-08-06T05:47:18.478",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295716,1722923238669,"fUST",-386.09745249,0.0002266,2,"2024-08-06T05:47:18.669",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295717,1722923238692,"fUST",-771.98864143,0.00024241,2,"2024-08-06T05:47:18.692",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295718,1722923238721,"fUST",-5869.46016698,0.00024241,2,"2024-08-06T05:47:18.721",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295719,1722923239099,"fUST",-728.44587572,0.00024241,2,"2024-08-06T05:47:19.099",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295720,1722923240265,"fUST",-2848.36326452,0.00021906,2,"2024-08-06T05:47:20.265",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295721,1722923240289,"fUST",-530.25267449,0.00024241,2,"2024-08-06T05:47:20.289",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295722,1722923247120,"fUST",-269.73277317,0.00021642,2,"2024-08-06T05:47:27.120",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295723,1722923247142,"fUST",-266.53789516,0.00021906,2,"2024-08-06T05:47:27.142",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295724,1722923250096,"fUST",-526.70885417,0.00021906,2,"2024-08-06T05:47:30.096",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295726,1722923349125,"fUST",-241.48480741,0.00021906,2,"2024-08-06T05:49:09.125",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295727,1722923352094,"fUST",-67.60338243,0.00021906,2,"2024-08-06T05:49:12.094",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295728,1722923352116,"fUST",-177.39661757,0.00021906,2,"2024-08-06T05:49:12.116",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295729,1722923364111,"fUST",-173.59765472,0.00021906,2,"2024-08-06T05:49:24.111",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295754,1722923432635,"fUST",-777.46748131,0.00021642,2,"2024-08-06T05:50:32.635",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295801,1722923438614,"fUST",-40036.749712,0.00021642,2,"2024-08-06T05:50:38.614",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295804,1722923438643,"fUST",-1533.42482603,0.00021642,2,"2024-08-06T05:50:38.643",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295806,1722923438653,"fUST",-862.42234122,0.00021805,2,"2024-08-06T05:50:38.653",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295807,1722923438663,"fUST",-314.4873663,0.00021906,2,"2024-08-06T05:50:38.663",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295808,1722923438672,"fUST",-1643.39565176,0.00021906,7,"2024-08-06T05:50:38.672",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295809,1722923438681,"fUST",-772.8393457,0.00021906,2,"2024-08-06T05:50:38.681",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295810,1722923438690,"fUST",-453.33046899,0.00021906,2,"2024-08-06T05:50:38.690",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295811,1722923438712,"fUST",-9.6217567,0.00021906,2,"2024-08-06T05:50:38.712",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295812,1722923438724,"fUST",-679.20515439,0.00021906,2,"2024-08-06T05:50:38.724",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295819,1722923440840,"fUST",-80.03232664,0.00021906,2,"2024-08-06T05:50:40.840",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295861,1722923441911,"fUST",156.99693688,0.00014247,2,"2024-08-06T05:50:41.911",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295862,1722923441935,"fUST",4.40002912,0.00014247,2,"2024-08-06T05:50:41.935",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295871,1722923443742,"fUST",-161.396966,0.00021065,2,"2024-08-06T05:50:43.742",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295872,1722923443752,"fUST",-463.64893982,0.00021906,2,"2024-08-06T05:50:43.752",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295873,1722923443762,"fUST",-3904.93751918,0.00021906,2,"2024-08-06T05:50:43.762",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295874,1722923443773,"fUST",-1042.43055794,0.00021906,2,"2024-08-06T05:50:43.773",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295875,1722923443783,"fUST",-500.0,0.00021915,2,"2024-08-06T05:50:43.783",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295876,1722923443793,"fUST",-213.77650462,0.00021915,2,"2024-08-06T05:50:43.793",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295877,1722923443802,"fUST",-500.0,0.00021915,2,"2024-08-06T05:50:43.802",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295879,1722923443811,"fUST",-457.96527907,0.00021915,2,"2024-08-06T05:50:43.811",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295881,1722923443820,"fUST",-258.6016331,0.00021916,2,"2024-08-06T05:50:43.820",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295910,1722923447765,"fUST",-158.45275921,0.00021906,2,"2024-08-06T05:50:47.765",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295911,1722923447775,"fUST",-3247.98042599,0.00021906,2,"2024-08-06T05:50:47.775",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295912,1722923447784,"fUST",-1241.3983669,0.00021916,2,"2024-08-06T05:50:47.784",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295913,1722923447795,"fUST",-15088.473537,0.00021916,2,"2024-08-06T05:50:47.795",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295914,1722923447804,"fUST",-2124.22844033,0.00021916,2,"2024-08-06T05:50:47.804",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295915,1722923447813,"fUST",-1799.42523542,0.00021916,2,"2024-08-06T05:50:47.813",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295916,1722923447822,"fUST",-1610.68802731,0.00021916,2,"2024-08-06T05:50:47.822",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295917,1722923447832,"fUST",-7001.77703298,0.00021916,2,"2024-08-06T05:50:47.832",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295918,1722923447841,"fUST",-493.75381897,0.00021916,2,"2024-08-06T05:50:47.841",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295919,1722923447851,"fUST",-154.7983992,0.00021916,2,"2024-08-06T05:50:47.851",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295920,1722923447860,"fUST",-2278.51525994,0.00021916,3,"2024-08-06T05:50:47.860",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295921,1722923447869,"fUST",-1392.59479936,0.00021916,2,"2024-08-06T05:50:47.869",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295922,1722923447878,"fUST",-9643.98087226,0.00021916,2,"2024-08-06T05:50:47.878",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295923,1722923447888,"fUST",-1991.94991085,0.00021916,2,"2024-08-06T05:50:47.888",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295924,1722923447897,"fUST",-1763.49757797,0.00021916,2,"2024-08-06T05:50:47.897",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295925,1722923447907,"fUST",-2278.51525994,0.00021916,3,"2024-08-06T05:50:47.907",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295926,1722923447916,"fUST",-175.658983,0.00024773,2,"2024-08-06T05:50:47.916",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295927,1722923447924,"fUST",-168.162923,0.00024798,2,"2024-08-06T05:50:47.924",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295928,1722923447933,"fUST",-168.162923,0.00025013,2,"2024-08-06T05:50:47.933",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295929,1722923447943,"fUST",-168.162923,0.00025229,2,"2024-08-06T05:50:47.943",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295930,1722923447953,"fUST",-168.162923,0.00025444,2,"2024-08-06T05:50:47.953",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295931,1722923447962,"fUST",-259.2218849,0.00025498,2,"2024-08-06T05:50:47.962",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295932,1722923447971,"fUST",-168.162923,0.00025659,2,"2024-08-06T05:50:47.971",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295933,1722923447980,"fUST",-168.162923,0.00025875,2,"2024-08-06T05:50:47.980",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295934,1722923447991,"fUST",-346.367257,0.00026082,2,"2024-08-06T05:50:47.991",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295935,1722923448000,"fUST",-168.162923,0.0002609,2,"2024-08-06T05:50:48.000",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295936,1722923448010,"fUST",-1159.12366139,0.00026552,2,"2024-08-06T05:50:48.010",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295937,1722923448019,"fUST",-200.0,0.000266,2,"2024-08-06T05:50:48.019",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295938,1722923448029,"fUST",-182.1419505,0.00026729,2,"2024-08-06T05:50:48.029",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295939,1722923448043,"fUST",-656.15676651,0.00026809,2,"2024-08-06T05:50:48.043",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295940,1722923448053,"fUST",-239.375909,0.00027056,2,"2024-08-06T05:50:48.053",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295941,1722923448063,"fUST",-161.396966,0.00027884,2,"2024-08-06T05:50:48.063",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295942,1722923448073,"fUST",-400.0,0.0002797,2,"2024-08-06T05:50:48.073",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295943,1722923448083,"fUST",-600.0,0.00029973,2,"2024-08-06T05:50:48.083",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295944,1722923448093,"fUST",-1057.90623685,0.00031647,2,"2024-08-06T05:50:48.093",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295945,1722923448103,"fUST",-1094.83,0.000317,7,"2024-08-06T05:50:48.103",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295946,1722923448112,"fUST",-189.21351604,0.00031746,2,"2024-08-06T05:50:48.112",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295947,1722923448121,"fUST",-500.0,0.00031746,2,"2024-08-06T05:50:48.121",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295948,1722923448130,"fUST",-500.0,0.00031746,2,"2024-08-06T05:50:48.130",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295949,1722923448140,"fUST",-500.0,0.00031746,2,"2024-08-06T05:50:48.140",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295950,1722923448149,"fUST",-500.0,0.00031746,2,"2024-08-06T05:50:48.149",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295951,1722923448158,"fUST",-500.0,0.00031746,2,"2024-08-06T05:50:48.158",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295952,1722923448168,"fUST",-538.15999925,0.00031746,2,"2024-08-06T05:50:48.168",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295953,1722923448177,"fUST",-500.0,0.00031746,2,"2024-08-06T05:50:48.177",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295954,1722923448186,"fUST",-15872.5678287,0.00031747,7,"2024-08-06T05:50:48.186",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295955,1722923448196,"fUST",-957.8870026,0.00031747,120,"2024-08-06T05:50:48.196",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295956,1722923448205,"fUST",-894.54610017,0.00031747,30,"2024-08-06T05:50:48.205",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295957,1722923448215,"fUST",-1463.80790527,0.00031749,2,"2024-08-06T05:50:48.215",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295958,1722923448225,"fUST",-284.89127157,0.00031749,3,"2024-08-06T05:50:48.225",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295959,1722923448234,"fUST",-182.1419505,0.00032065,2,"2024-08-06T05:50:48.234",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295960,1722923448243,"fUST",-800.0,0.00032314,2,"2024-08-06T05:50:48.243",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295961,1722923448253,"fUST",-1057.90623678,0.00033844,2,"2024-08-06T05:50:48.253",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295962,1722923448262,"fUST",-161.396966,0.00034703,2,"2024-08-06T05:50:48.262",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295963,1722923448271,"fUST",-1000.0,0.00034905,2,"2024-08-06T05:50:48.271",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295964,1722923448282,"fUST",-1057.90623678,0.0003604,2,"2024-08-06T05:50:48.282",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295965,1722923448294,"fUST",-153.0,0.00036301,2,"2024-08-06T05:50:48.294",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295966,1722923448303,"fUST",-153.0,0.00036301,2,"2024-08-06T05:50:48.303",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295967,1722923448312,"fUST",-153.0,0.00036301,2,"2024-08-06T05:50:48.312",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295968,1722923448321,"fUST",-153.0,0.00036301,2,"2024-08-06T05:50:48.321",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295969,1722923448331,"fUST",-153.0,0.00036301,2,"2024-08-06T05:50:48.331",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295970,1722923448340,"fUST",-1307.41,0.000365,120,"2024-08-06T05:50:48.340",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295971,1722923448350,"fUST",-2973.35,0.0003659,3,"2024-08-06T05:50:48.350",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295972,1722923448359,"fUST",-39965.36978983,0.000366,2,"2024-08-06T05:50:48.359",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334295973,1722923448626,"fUST",-677.59086141,0.000366,2,"2024-08-06T05:50:48.626",0.00031755,31.13,0.9835711096469233,433165458.3612165]
[334297374,1722924434172,"fUST",-195.6718464,0.00014147,2,"2024-08-06T06:07:14.172",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297375,1722924434194,"fUST",-163.246091,0.00014247,2,"2024-08-06T06:07:14.194",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297376,1722924434215,"fUST",-413.31991594,0.00018721,2,"2024-08-06T06:07:14.215",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297377,1722924437135,"fUST",-424.78209006,0.00018721,2,"2024-08-06T06:07:17.135",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297378,1722924437158,"fUST",-5313.41350814,0.00019256,2,"2024-08-06T06:07:17.158",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297379,1722924438117,"fUST",-655.99538932,0.00019256,2,"2024-08-06T06:07:18.117",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297380,1722924449121,"fUST",-1230.94961231,0.00019256,2,"2024-08-06T06:07:29.121",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297381,1722924450318,"fUST",-649.77350298,0.00019256,2,"2024-08-06T06:07:30.318",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297384,1722924547090,"fUST",-245.0,0.00019167,2,"2024-08-06T06:09:07.090",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297385,1722924552997,"fUST",-16895.84676197,0.00019167,2,"2024-08-06T06:09:12.997",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297386,1722924553019,"fUST",-300.0,0.00019174,2,"2024-08-06T06:09:13.019",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297387,1722924553041,"fUST",-300.0,0.00019175,2,"2024-08-06T06:09:13.041",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297388,1722924553064,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:13.064",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297389,1722924553233,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:13.233",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297390,1722924553256,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:13.256",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297391,1722924553279,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:13.279",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297392,1722924553301,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:13.301",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297393,1722924553324,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:13.324",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297394,1722924553347,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:13.347",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297395,1722924553368,"fUST",-423.31755793,0.00019176,2,"2024-08-06T06:09:13.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297396,1722924553390,"fUST",-474.87219644,0.00019176,2,"2024-08-06T06:09:13.390",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297397,1722924553411,"fUST",-352.65665323,0.00019176,2,"2024-08-06T06:09:13.411",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297398,1722924553440,"fUST",-506.16619394,0.00019176,2,"2024-08-06T06:09:13.440",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297399,1722924553462,"fUST",-150.9000323,0.00019176,2,"2024-08-06T06:09:13.462",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297400,1722924554140,"fUST",-264.05918705,0.00019176,2,"2024-08-06T06:09:14.140",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297401,1722924557119,"fUST",-173.815777,0.00018827,2,"2024-08-06T06:09:17.119",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297402,1722924557144,"fUST",-173.815777,0.00018879,2,"2024-08-06T06:09:17.144",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297403,1722924557168,"fUST",-173.815777,0.00018931,2,"2024-08-06T06:09:17.168",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297404,1722924557191,"fUST",-173.815777,0.00018982,2,"2024-08-06T06:09:17.191",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297405,1722924557212,"fUST",-173.815777,0.00019034,2,"2024-08-06T06:09:17.212",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297406,1722924557236,"fUST",-173.815777,0.00019086,2,"2024-08-06T06:09:17.236",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297407,1722924557260,"fUST",-173.815777,0.00019137,2,"2024-08-06T06:09:17.260",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297408,1722924557282,"fUST",-9643.98087226,0.00019139,2,"2024-08-06T06:09:17.282",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297409,1722924557304,"fUST",-85.04078065,0.00019176,2,"2024-08-06T06:09:17.304",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297410,1722924557326,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.326",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297411,1722924557349,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.349",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297412,1722924557370,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.370",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297413,1722924557392,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.392",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297414,1722924557414,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.414",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297415,1722924557441,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.441",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297416,1722924557462,"fUST",-432.07896432,0.00019176,2,"2024-08-06T06:09:17.462",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297417,1722924557483,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.483",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297418,1722924557504,"fUST",-339.4314789,0.00019176,2,"2024-08-06T06:09:17.504",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297419,1722924557525,"fUST",-500.0,0.00019176,2,"2024-08-06T06:09:17.525",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297420,1722924557545,"fUST",-1459.88124088,0.00019177,2,"2024-08-06T06:09:17.545",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297421,1722924557567,"fUST",-173.815777,0.00019189,2,"2024-08-06T06:09:17.567",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297422,1722924557588,"fUST",-2722.8837225,0.00019216,2,"2024-08-06T06:09:17.588",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297423,1722924557609,"fUST",-173.815777,0.00019241,2,"2024-08-06T06:09:17.609",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297424,1722924557630,"fUST",-1495.72315932,0.00019256,2,"2024-08-06T06:09:17.630",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297425,1722924557650,"fUST",-206.81481592,0.00019256,2,"2024-08-06T06:09:17.650",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297426,1722924557670,"fUST",-912.4763458,0.00019256,2,"2024-08-06T06:09:17.670",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297427,1722924557701,"fUST",-3785.54866294,0.00019256,2,"2024-08-06T06:09:17.701",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297428,1722924557721,"fUST",-218.74438311,0.00019256,2,"2024-08-06T06:09:17.721",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297429,1722924557742,"fUST",-583.12981055,0.00019256,2,"2024-08-06T06:09:17.742",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297430,1722924557762,"fUST",-154.70123533,0.00019256,2,"2024-08-06T06:09:17.762",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297431,1722924557782,"fUST",-3620.01631471,0.00019256,2,"2024-08-06T06:09:17.782",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297432,1722924557807,"fUST",-211.89311892,0.00019256,2,"2024-08-06T06:09:17.807",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297433,1722924557828,"fUST",-451.89339907,0.00019256,2,"2024-08-06T06:09:17.828",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297434,1722924557849,"fUST",-2154.23665379,0.00019256,2,"2024-08-06T06:09:17.849",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297435,1722924557869,"fUST",-269.35281729,0.00019256,2,"2024-08-06T06:09:17.869",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297436,1722924563110,"fUST",-115.8726966,0.00019256,2,"2024-08-06T06:09:23.110",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297437,1722924563133,"fUST",-206.54114914,0.00019256,2,"2024-08-06T06:09:23.133",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297438,1722924563156,"fUST",-154.63660398,0.00019256,2,"2024-08-06T06:09:23.156",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297439,1722924563181,"fUST",-154.72922386,0.00019256,2,"2024-08-06T06:09:23.181",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297440,1722924563204,"fUST",-173.815777,0.00019292,2,"2024-08-06T06:09:23.204",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297441,1722924563226,"fUST",-173.815777,0.00019344,2,"2024-08-06T06:09:23.226",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297442,1722924563249,"fUST",-173.815777,0.00019395,2,"2024-08-06T06:09:23.249",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297443,1722924563272,"fUST",-173.815777,0.00019447,2,"2024-08-06T06:09:23.272",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297444,1722924563293,"fUST",-154.63660398,0.00019477,2,"2024-08-06T06:09:23.293",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297445,1722924563315,"fUST",-173.815777,0.00019499,2,"2024-08-06T06:09:23.315",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297446,1722924563337,"fUST",-173.815777,0.0001955,2,"2024-08-06T06:09:23.337",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297447,1722924563359,"fUST",-173.815777,0.00019602,2,"2024-08-06T06:09:23.359",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297448,1722924563381,"fUST",-862.42234122,0.00019999,2,"2024-08-06T06:09:23.381",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297449,1722924563402,"fUST",-154.79103211,0.00019999,2,"2024-08-06T06:09:23.402",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297450,1722924563423,"fUST",-156.37509576,0.0002,2,"2024-08-06T06:09:23.423",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297451,1722924563447,"fUST",-13986.3959123,0.00020175,2,"2024-08-06T06:09:23.447",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297452,1722924563469,"fUST",-246.41306879,0.0002028,2,"2024-08-06T06:09:23.469",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297453,1722924563489,"fUST",-1500.0,0.0002028,2,"2024-08-06T06:09:23.489",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297454,1722924563510,"fUST",-206.86610956,0.00020536,4,"2024-08-06T06:09:23.510",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297455,1722924563533,"fUST",-2009.67118219,0.00020607,2,"2024-08-06T06:09:23.533",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297456,1722924563555,"fUST",-1822.146772,0.00020636,2,"2024-08-06T06:09:23.555",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297457,1722924563577,"fUST",-163.246091,0.00020707,2,"2024-08-06T06:09:23.577",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297458,1722924563600,"fUST",-420.0,0.00021093,2,"2024-08-06T06:09:23.600",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297459,1722924563622,"fUST",-288.83483436,0.0002142,2,"2024-08-06T06:09:23.622",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297460,1722924563644,"fUST",-235.8,0.00021522,3,"2024-08-06T06:09:23.644",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297461,1722924563667,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.667",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297462,1722924563692,"fUST",-219.83573946,0.00021531,2,"2024-08-06T06:09:23.692",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297463,1722924563714,"fUST",-610.96632852,0.00021531,2,"2024-08-06T06:09:23.714",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297464,1722924563736,"fUST",-224.93338381,0.00021531,2,"2024-08-06T06:09:23.736",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297465,1722924563758,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.758",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297466,1722924563780,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.780",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297467,1722924563802,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.802",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297468,1722924563826,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.826",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297469,1722924563851,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.851",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297470,1722924563874,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.874",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297471,1722924563898,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.898",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297472,1722924563921,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.921",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297473,1722924563945,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.945",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297474,1722924563967,"fUST",-466.80145007,0.00021531,2,"2024-08-06T06:09:23.967",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297475,1722924563990,"fUST",-500.0,0.00021531,2,"2024-08-06T06:09:23.990",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297476,1722924564012,"fUST",-45405.5863361,0.00021532,3,"2024-08-06T06:09:24.012",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297477,1722924564034,"fUST",-9110.76868748,0.00021532,2,"2024-08-06T06:09:24.034",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297478,1722924564054,"fUST",-26120.50095144,0.00021532,2,"2024-08-06T06:09:24.054",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297479,1722924564075,"fUST",-1368.86585383,0.00021542,2,"2024-08-06T06:09:24.075",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297480,1722924564096,"fUST",-1763.75242219,0.00021542,2,"2024-08-06T06:09:24.096",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297481,1722924564117,"fUST",-250.38146921,0.00021542,2,"2024-08-06T06:09:24.117",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297482,1722924564140,"fUST",-1100.28795506,0.00021542,2,"2024-08-06T06:09:24.140",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297483,1722924564161,"fUST",-155.02102962,0.00021542,2,"2024-08-06T06:09:24.161",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297484,1722924564183,"fUST",-1991.94991085,0.00021589,2,"2024-08-06T06:09:24.183",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297485,1722924564204,"fUST",-951.94046237,0.00021589,2,"2024-08-06T06:09:24.204",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297486,1722924564224,"fUST",-1109.04434069,0.00021589,2,"2024-08-06T06:09:24.224",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297487,1722924564245,"fUST",-13000.0,0.00021609,2,"2024-08-06T06:09:24.245",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297488,1722924564266,"fUST",-151.0,0.00021632,2,"2024-08-06T06:09:24.266",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297489,1722924564288,"fUST",-646.583938,0.00021632,2,"2024-08-06T06:09:24.288",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297490,1722924564310,"fUST",-646.583938,0.00021632,2,"2024-08-06T06:09:24.310",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297491,1722924564331,"fUST",-229.308228,0.00021632,2,"2024-08-06T06:09:24.331",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297492,1722924564353,"fUST",-151.0,0.00021642,2,"2024-08-06T06:09:24.353",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297493,1722924564376,"fUST",-151.0,0.00021642,2,"2024-08-06T06:09:24.376",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297494,1722924564397,"fUST",-151.0,0.00021642,2,"2024-08-06T06:09:24.397",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297495,1722924564421,"fUST",-1175.930659,0.00021642,2,"2024-08-06T06:09:24.421",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297496,1722924564445,"fUST",-1175.930659,0.00021642,2,"2024-08-06T06:09:24.445",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297497,1722924564467,"fUST",-151.0,0.00021642,2,"2024-08-06T06:09:24.467",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297498,1722924564489,"fUST",-151.0,0.00021642,2,"2024-08-06T06:09:24.489",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297499,1722924564512,"fUST",-151.0,0.00021642,2,"2024-08-06T06:09:24.512",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297500,1722924564534,"fUST",-7169.1331224,0.00021642,2,"2024-08-06T06:09:24.534",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297501,1722924564557,"fUST",-3088.06064461,0.00021642,2,"2024-08-06T06:09:24.557",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297502,1722924564579,"fUST",-2139.49023769,0.00021642,2,"2024-08-06T06:09:24.579",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297503,1722924564600,"fUST",-694.25197697,0.00021642,2,"2024-08-06T06:09:24.600",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297504,1722924564623,"fUST",-1091.69139402,0.00021642,2,"2024-08-06T06:09:24.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297505,1722924564645,"fUST",-154.63660398,0.00021642,2,"2024-08-06T06:09:24.645",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297506,1722924564667,"fUST",-341.91139724,0.00021642,2,"2024-08-06T06:09:24.667",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297507,1722924564694,"fUST",-253.25329487,0.00021805,2,"2024-08-06T06:09:24.694",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297508,1722924564716,"fUST",-1068.61527021,0.00021805,2,"2024-08-06T06:09:24.716",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297509,1722924564865,"fUST",-241.3496797,0.00021805,2,"2024-08-06T06:09:24.865",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297510,1722924564887,"fUST",-1610.90790663,0.00021805,2,"2024-08-06T06:09:24.887",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297511,1722924564909,"fUST",-1392.59479936,0.00021805,2,"2024-08-06T06:09:24.909",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297512,1722924564934,"fUST",-154.67225457,0.00021805,2,"2024-08-06T06:09:24.934",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297513,1722924564954,"fUST",-414.88650261,0.00021805,2,"2024-08-06T06:09:24.954",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297514,1722924564976,"fUST",-294.09032939,0.00021805,2,"2024-08-06T06:09:24.976",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297515,1722924564996,"fUST",-154.92106328,0.00021805,2,"2024-08-06T06:09:24.996",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297516,1722924565018,"fUST",-194.60736977,0.00021805,2,"2024-08-06T06:09:25.018",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297517,1722924565038,"fUST",-269.73277317,0.00021805,2,"2024-08-06T06:09:25.038",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297518,1722924565060,"fUST",-156.89400092,0.00021805,2,"2024-08-06T06:09:25.060",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297519,1722924565081,"fUST",-616.97897138,0.00021805,2,"2024-08-06T06:09:25.081",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297520,1722924565102,"fUST",-157.90106976,0.00021805,2,"2024-08-06T06:09:25.102",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297521,1722924565124,"fUST",-1325.96264563,0.00021805,2,"2024-08-06T06:09:25.124",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297522,1722924565145,"fUST",-209.7052712,0.00021805,2,"2024-08-06T06:09:25.145",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297523,1722924565166,"fUST",-816.39879119,0.00021805,2,"2024-08-06T06:09:25.166",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297524,1722924565192,"fUST",-154.81113139,0.00021805,2,"2024-08-06T06:09:25.192",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297525,1722924565216,"fUST",-810.1149959,0.00021805,2,"2024-08-06T06:09:25.216",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297526,1722924565239,"fUST",-154.63660398,0.00021805,2,"2024-08-06T06:09:25.239",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297527,1722924565263,"fUST",-27485.48292003,0.00021896,3,"2024-08-06T06:09:25.263",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297632,1722924638103,"fUST",-173.815777,0.00019654,2,"2024-08-06T06:10:38.103",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297634,1722924638113,"fUST",-173.815777,0.00019705,2,"2024-08-06T06:10:38.113",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297636,1722924638122,"fUST",-173.815777,0.00019757,2,"2024-08-06T06:10:38.122",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297638,1722924638132,"fUST",-173.815777,0.00019809,2,"2024-08-06T06:10:38.132",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297640,1722924638141,"fUST",-172.023901,0.00019962,2,"2024-08-06T06:10:38.141",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297642,1722924638151,"fUST",-156.33121532,0.0002,2,"2024-08-06T06:10:38.151",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297644,1722924638161,"fUST",-1763.75242219,0.00021048,2,"2024-08-06T06:10:38.161",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297646,1722924638170,"fUST",-951.94046237,0.00021532,2,"2024-08-06T06:10:38.170",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297648,1722924638179,"fUST",-250.35702584,0.00021532,2,"2024-08-06T06:10:38.179",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297650,1722924638189,"fUST",-1674.68108831,0.00021599,7,"2024-08-06T06:10:38.189",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297652,1722924638199,"fUST",-300.0,0.00021631,2,"2024-08-06T06:10:38.199",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297654,1722924638208,"fUST",-1265.018333,0.00021632,2,"2024-08-06T06:10:38.208",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297656,1722924638218,"fUST",-1265.018333,0.00021632,2,"2024-08-06T06:10:38.218",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297658,1722924638228,"fUST",-476.092422,0.00021632,2,"2024-08-06T06:10:38.228",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297660,1722924638238,"fUST",-476.092422,0.00021632,2,"2024-08-06T06:10:38.238",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297662,1722924638247,"fUST",-215.144831,0.00021632,2,"2024-08-06T06:10:38.247",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297665,1722924638256,"fUST",-215.144831,0.00021632,2,"2024-08-06T06:10:38.256",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297667,1722924638266,"fUST",-1343.276804,0.00021632,2,"2024-08-06T06:10:38.266",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297669,1722924638280,"fUST",-1343.276804,0.00021632,2,"2024-08-06T06:10:38.280",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297671,1722924638290,"fUST",-810.79057909,0.00021642,2,"2024-08-06T06:10:38.290",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297673,1722924638299,"fUST",-347.82301778,0.00021642,2,"2024-08-06T06:10:38.299",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297675,1722924638310,"fUST",-154.96199077,0.00021805,2,"2024-08-06T06:10:38.310",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297677,1722924638320,"fUST",-500.0,0.00021895,2,"2024-08-06T06:10:38.320",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297679,1722924638329,"fUST",-3529.83539969,0.00021896,2,"2024-08-06T06:10:38.329",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297681,1722924638338,"fUST",-17920.10341607,0.00021896,3,"2024-08-06T06:10:38.338",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297683,1722924638348,"fUST",-154.89925365,0.00021906,2,"2024-08-06T06:10:38.348",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297685,1722924638358,"fUST",-154.72922386,0.00021906,2,"2024-08-06T06:10:38.358",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297687,1722924638368,"fUST",-151.0,0.00021916,2,"2024-08-06T06:10:38.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297689,1722924638377,"fUST",-646.583938,0.00021916,2,"2024-08-06T06:10:38.377",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297691,1722924638387,"fUST",-646.583938,0.00021916,2,"2024-08-06T06:10:38.387",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297693,1722924638397,"fUST",-1265.018333,0.00021916,2,"2024-08-06T06:10:38.397",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297695,1722924638406,"fUST",-1265.018333,0.00021916,2,"2024-08-06T06:10:38.406",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297697,1722924638416,"fUST",-476.092422,0.00021916,2,"2024-08-06T06:10:38.416",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297699,1722924638426,"fUST",-476.092422,0.00021916,2,"2024-08-06T06:10:38.426",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297701,1722924638435,"fUST",-215.144831,0.00021916,2,"2024-08-06T06:10:38.435",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297703,1722924638445,"fUST",-215.144831,0.00021916,2,"2024-08-06T06:10:38.445",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297705,1722924638455,"fUST",-154.79103211,0.00021916,2,"2024-08-06T06:10:38.455",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297707,1722924638464,"fUST",-1343.276804,0.00021916,2,"2024-08-06T06:10:38.464",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297709,1722924638475,"fUST",-1343.276804,0.00021916,2,"2024-08-06T06:10:38.475",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297712,1722924638485,"fUST",-302.33493269,0.00022,2,"2024-08-06T06:10:38.485",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297714,1722924638495,"fUST",-302.33493269,0.0002222,2,"2024-08-06T06:10:38.495",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297716,1722924638505,"fUST",-302.33493269,0.0002244,2,"2024-08-06T06:10:38.505",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297718,1722924638515,"fUST",-386.0974525,0.0002266,2,"2024-08-06T06:10:38.515",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297720,1722924638527,"fUST",-160.200956,0.00023122,2,"2024-08-06T06:10:38.527",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297722,1722924638537,"fUST",-154.63660398,0.00023242,2,"2024-08-06T06:10:38.537",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297724,1722924638546,"fUST",-842.98430012,0.00023242,2,"2024-08-06T06:10:38.546",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297726,1722924638556,"fUST",-2058.75376711,0.00023242,2,"2024-08-06T06:10:38.556",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297728,1722924638566,"fUST",-175.75643477,0.00023242,2,"2024-08-06T06:10:38.566",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297730,1722924638576,"fUST",-621.76442651,0.00023242,2,"2024-08-06T06:10:38.576",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297732,1722924638586,"fUST",-1091.57771247,0.00023242,2,"2024-08-06T06:10:38.586",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297734,1722924638595,"fUST",-155.16134373,0.00023242,2,"2024-08-06T06:10:38.595",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297736,1722924638605,"fUST",-154.63660398,0.00023242,2,"2024-08-06T06:10:38.605",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297738,1722924638615,"fUST",-1109.04434069,0.00023242,2,"2024-08-06T06:10:38.615",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297740,1722924638624,"fUST",-269.63517677,0.00023242,2,"2024-08-06T06:10:38.624",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297742,1722924638634,"fUST",-410.62296882,0.00023242,2,"2024-08-06T06:10:38.634",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297744,1722924638644,"fUST",-862.42234122,0.00023242,2,"2024-08-06T06:10:38.644",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297746,1722924638654,"fUST",-9110.76868748,0.00023242,2,"2024-08-06T06:10:38.654",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297748,1722924638664,"fUST",-6426.9842008,0.00023242,2,"2024-08-06T06:10:38.664",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297750,1722924638675,"fUST",-376.0,0.00023794,2,"2024-08-06T06:10:38.675",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297763,1722924638684,"fUST",-189.55103082,0.00025,2,"2024-08-06T06:10:38.684",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297766,1722924638807,"fUST",-1162.39623563,0.0002654,2,"2024-08-06T06:10:38.807",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297768,1722924638817,"fUST",-163.246091,0.00027167,2,"2024-08-06T06:10:38.817",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297770,1722924638828,"fUST",-304.821958,0.00027397,7,"2024-08-06T06:10:38.828",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297772,1722924638840,"fUST",-304.821958,0.00027397,7,"2024-08-06T06:10:38.840",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297774,1722924638851,"fUST",-2009.67118217,0.00027841,2,"2024-08-06T06:10:38.851",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297776,1722924638862,"fUST",-1000.0,0.00028,28,"2024-08-06T06:10:38.862",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297778,1722924638872,"fUST",-456.75587636,0.00028027,2,"2024-08-06T06:10:38.872",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297780,1722924638882,"fUST",-238.68,0.00028077,120,"2024-08-06T06:10:38.882",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297782,1722924638892,"fUST",-838.102006,0.00028082,2,"2024-08-06T06:10:38.892",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297784,1722924638903,"fUST",-150.5,0.00028087,120,"2024-08-06T06:10:38.903",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297786,1722924638912,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:38.912",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297788,1722924638921,"fUST",-239.39945442,0.00028106,2,"2024-08-06T06:10:38.921",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297790,1722924638931,"fUST",-266.43683965,0.00028106,2,"2024-08-06T06:10:38.931",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297792,1722924638941,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:38.941",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297793,1722924638950,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:38.950",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297794,1722924638959,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:38.959",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297795,1722924638969,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:38.969",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297796,1722924638980,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:38.980",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297797,1722924638990,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:38.990",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297798,1722924639000,"fUST",-500.0,0.00028106,2,"2024-08-06T06:10:39.000",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297799,1722924639009,"fUST",-604.43744501,0.00028106,2,"2024-08-06T06:10:39.009",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297800,1722924639019,"fUST",-151.0,0.00028106,7,"2024-08-06T06:10:39.019",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297801,1722924639030,"fUST",-151.0,0.00028106,7,"2024-08-06T06:10:39.030",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297802,1722924639040,"fUST",-151.0,0.00028106,7,"2024-08-06T06:10:39.040",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297803,1722924639049,"fUST",-1175.930659,0.00028106,7,"2024-08-06T06:10:39.049",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297804,1722924639059,"fUST",-1175.930659,0.00028106,7,"2024-08-06T06:10:39.059",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297805,1722924639068,"fUST",-151.0,0.00028106,7,"2024-08-06T06:10:39.068",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297806,1722924639078,"fUST",-153.353356,0.00028106,7,"2024-08-06T06:10:39.078",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297807,1722924639087,"fUST",-151.0,0.00028106,7,"2024-08-06T06:10:39.087",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297808,1722924639097,"fUST",-304.821958,0.00028106,7,"2024-08-06T06:10:39.097",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297809,1722924639106,"fUST",-304.821958,0.00028106,7,"2024-08-06T06:10:39.106",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297810,1722924639117,"fUST",-45405.5863361,0.00028107,3,"2024-08-06T06:10:39.117",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297811,1722924639126,"fUST",-151.0,0.00028116,7,"2024-08-06T06:10:39.126",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297812,1722924639135,"fUST",-1124.554608,0.00028116,7,"2024-08-06T06:10:39.135",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297813,1722924639144,"fUST",-1124.554608,0.00028116,7,"2024-08-06T06:10:39.144",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297814,1722924639154,"fUST",-151.0,0.00028116,7,"2024-08-06T06:10:39.154",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297815,1722924639164,"fUST",-151.0,0.00028116,7,"2024-08-06T06:10:39.164",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297816,1722924639174,"fUST",-151.0,0.00028116,7,"2024-08-06T06:10:39.174",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297817,1722924639183,"fUST",-646.583938,0.00028116,7,"2024-08-06T06:10:39.183",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297818,1722924639192,"fUST",-646.583938,0.00028116,7,"2024-08-06T06:10:39.192",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297819,1722924639202,"fUST",-1265.018333,0.00028116,7,"2024-08-06T06:10:39.202",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297820,1722924639212,"fUST",-1265.018333,0.00028116,7,"2024-08-06T06:10:39.212",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297821,1722924639222,"fUST",-476.092422,0.00028116,7,"2024-08-06T06:10:39.222",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297822,1722924639231,"fUST",-476.092422,0.00028116,7,"2024-08-06T06:10:39.231",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297823,1722924639240,"fUST",-215.144831,0.00028116,7,"2024-08-06T06:10:39.240",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297824,1722924639250,"fUST",-215.144831,0.00028116,7,"2024-08-06T06:10:39.250",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297825,1722924639260,"fUST",-1343.276804,0.00028116,7,"2024-08-06T06:10:39.260",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297826,1722924639269,"fUST",-1343.276804,0.00028116,7,"2024-08-06T06:10:39.269",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297827,1722924639281,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.281",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297828,1722924639290,"fUST",-964.220237,0.00028117,7,"2024-08-06T06:10:39.290",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297829,1722924639299,"fUST",-152.25961,0.00028117,7,"2024-08-06T06:10:39.299",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297831,1722924639308,"fUST",-1124.554608,0.00028117,7,"2024-08-06T06:10:39.308",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297833,1722924639317,"fUST",-1124.554608,0.00028117,7,"2024-08-06T06:10:39.317",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297835,1722924639327,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.327",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297837,1722924639336,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.336",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297839,1722924639346,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.346",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297841,1722924639355,"fUST",-259.027347,0.00028117,7,"2024-08-06T06:10:39.355",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297843,1722924639365,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.365",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297845,1722924639374,"fUST",-1175.930659,0.00028117,7,"2024-08-06T06:10:39.374",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297847,1722924639385,"fUST",-1175.930659,0.00028117,7,"2024-08-06T06:10:39.385",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297849,1722924639394,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.394",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297851,1722924639403,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.403",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297853,1722924639412,"fUST",-304.821958,0.00028117,7,"2024-08-06T06:10:39.412",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297855,1722924639422,"fUST",-151.0,0.00028117,7,"2024-08-06T06:10:39.422",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297857,1722924639432,"fUST",-304.821958,0.00028117,7,"2024-08-06T06:10:39.432",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297859,1722924639442,"fUST",-646.583938,0.00028117,7,"2024-08-06T06:10:39.442",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297861,1722924639452,"fUST",-646.583938,0.00028117,7,"2024-08-06T06:10:39.452",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297863,1722924639462,"fUST",-1265.018333,0.00028117,7,"2024-08-06T06:10:39.462",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297865,1722924639471,"fUST",-1265.018333,0.00028117,7,"2024-08-06T06:10:39.471",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297867,1722924639482,"fUST",-476.092422,0.00028117,7,"2024-08-06T06:10:39.482",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297869,1722924639492,"fUST",-476.092422,0.00028117,7,"2024-08-06T06:10:39.492",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297871,1722924639501,"fUST",-215.144831,0.00028117,7,"2024-08-06T06:10:39.501",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297873,1722924639511,"fUST",-215.144831,0.00028117,7,"2024-08-06T06:10:39.511",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297875,1722924639520,"fUST",-1343.276804,0.00028117,7,"2024-08-06T06:10:39.520",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297877,1722924639531,"fUST",-1343.276804,0.00028117,7,"2024-08-06T06:10:39.531",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297879,1722924639540,"fUST",-150.5,0.00028117,120,"2024-08-06T06:10:39.540",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297881,1722924639550,"fUST",-136216.759008,0.00028125,3,"2024-08-06T06:10:39.550",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297883,1722924639559,"fUST",-1113.240495,0.00028127,7,"2024-08-06T06:10:39.559",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297885,1722924639569,"fUST",-1113.240495,0.00028127,7,"2024-08-06T06:10:39.569",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297887,1722924639578,"fUST",-466.262553,0.00028127,7,"2024-08-06T06:10:39.578",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297889,1722924639588,"fUST",-466.262553,0.00028127,7,"2024-08-06T06:10:39.588",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297891,1722924639598,"fUST",-151.0,0.00028127,7,"2024-08-06T06:10:39.598",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297893,1722924639607,"fUST",-596.973784,0.00028127,7,"2024-08-06T06:10:39.607",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297895,1722924639616,"fUST",-596.973784,0.00028127,7,"2024-08-06T06:10:39.616",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297897,1722924639626,"fUST",-151.0,0.00028127,7,"2024-08-06T06:10:39.626",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297899,1722924639635,"fUST",-964.220237,0.00028127,7,"2024-08-06T06:10:39.635",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297901,1722924639644,"fUST",-1124.554608,0.00028127,7,"2024-08-06T06:10:39.644",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297903,1722924639653,"fUST",-1124.554608,0.00028127,7,"2024-08-06T06:10:39.653",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297905,1722924639663,"fUST",-152.875941,0.00028127,7,"2024-08-06T06:10:39.663",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297907,1722924639673,"fUST",-153.398531,0.00028127,7,"2024-08-06T06:10:39.673",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297909,1722924639682,"fUST",-151.0,0.00028127,7,"2024-08-06T06:10:39.682",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297911,1722924639691,"fUST",-1175.930659,0.00028127,7,"2024-08-06T06:10:39.691",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297913,1722924639701,"fUST",-1175.930659,0.00028127,7,"2024-08-06T06:10:39.701",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297915,1722924639711,"fUST",-151.0,0.00028127,7,"2024-08-06T06:10:39.711",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297917,1722924639720,"fUST",-151.0,0.00028127,7,"2024-08-06T06:10:39.720",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297919,1722924639730,"fUST",-304.821958,0.00028127,7,"2024-08-06T06:10:39.730",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297921,1722924639739,"fUST",-304.821958,0.00028127,7,"2024-08-06T06:10:39.739",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297923,1722924639748,"fUST",-151.0,0.00028135,7,"2024-08-06T06:10:39.748",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297925,1722924639758,"fUST",-646.583938,0.00028135,7,"2024-08-06T06:10:39.758",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297927,1722924639768,"fUST",-646.583938,0.00028135,7,"2024-08-06T06:10:39.768",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297929,1722924639779,"fUST",-1265.018333,0.00028135,7,"2024-08-06T06:10:39.779",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297931,1722924639789,"fUST",-1265.018333,0.00028135,7,"2024-08-06T06:10:39.789",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297933,1722924639800,"fUST",-476.092422,0.00028135,7,"2024-08-06T06:10:39.800",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297935,1722924639810,"fUST",-476.092422,0.00028135,7,"2024-08-06T06:10:39.810",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297937,1722924639820,"fUST",-215.144831,0.00028135,7,"2024-08-06T06:10:39.820",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297940,1722924639832,"fUST",-215.144831,0.00028135,7,"2024-08-06T06:10:39.832",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297942,1722924639846,"fUST",-1343.276804,0.00028135,7,"2024-08-06T06:10:39.846",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297944,1722924639856,"fUST",-1343.276804,0.00028135,7,"2024-08-06T06:10:39.856",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297946,1722924639866,"fUST",-137802.6201,0.00028135,30,"2024-08-06T06:10:39.866",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297948,1722924639877,"fUST",-4893.06,0.000282,14,"2024-08-06T06:10:39.877",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297950,1722924639887,"fUST",-661.41,0.000282,14,"2024-08-06T06:10:39.887",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297952,1722924639896,"fUST",-212.77020389,0.00028989,2,"2024-08-06T06:10:39.896",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297954,1722924639906,"fUST",-456.75587633,0.00029743,2,"2024-08-06T06:10:39.906",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297956,1722924639918,"fUST",-302.81833017,0.0003,2,"2024-08-06T06:10:39.918",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297958,1722924639928,"fUST",-151.0,0.0003,120,"2024-08-06T06:10:39.928",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297960,1722924639939,"fUST",-2009.67118217,0.00031458,2,"2024-08-06T06:10:39.939",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297962,1722924639949,"fUST",-456.75587633,0.00031459,2,"2024-08-06T06:10:39.949",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297965,1722924639960,"fUST",-151.0,0.00032137,120,"2024-08-06T06:10:39.960",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297967,1722924639970,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:39.970",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297969,1722924639979,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:39.979",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297971,1722924639989,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:39.989",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297973,1722924639999,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:39.999",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297975,1722924640008,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:40.008",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297977,1722924640018,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:40.018",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297979,1722924640034,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:40.034",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297981,1722924640048,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:40.048",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297983,1722924640058,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:40.058",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297985,1722924640072,"fUST",-1752.432082,0.00032877,7,"2024-08-06T06:10:40.072",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297987,1722924640082,"fUST",-1000.0,0.00033,33,"2024-08-06T06:10:40.082",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297989,1722924640093,"fUST",-456.75587633,0.00033174,2,"2024-08-06T06:10:40.093",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297991,1722924640103,"fUST",-45405.5863361,0.00033475,4,"2024-08-06T06:10:40.103",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297993,1722924640113,"fUST",-1113.240495,0.00033475,7,"2024-08-06T06:10:40.113",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297995,1722924640122,"fUST",-1113.240495,0.00033475,7,"2024-08-06T06:10:40.122",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297997,1722924640132,"fUST",-466.262553,0.00033475,7,"2024-08-06T06:10:40.132",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334297999,1722924640142,"fUST",-466.262553,0.00033475,7,"2024-08-06T06:10:40.142",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298001,1722924640151,"fUST",-151.0,0.00033475,7,"2024-08-06T06:10:40.151",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298003,1722924640161,"fUST",-596.973784,0.00033475,7,"2024-08-06T06:10:40.161",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298005,1722924640170,"fUST",-596.973784,0.00033475,7,"2024-08-06T06:10:40.170",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298007,1722924640180,"fUST",-151.0,0.00033475,7,"2024-08-06T06:10:40.180",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298009,1722924640190,"fUST",-964.220237,0.00033475,7,"2024-08-06T06:10:40.190",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298011,1722924640200,"fUST",-1124.554608,0.00033475,7,"2024-08-06T06:10:40.200",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298013,1722924640210,"fUST",-1124.554608,0.00033475,7,"2024-08-06T06:10:40.210",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298015,1722924640220,"fUST",-151.0,0.00033475,7,"2024-08-06T06:10:40.220",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298017,1722924640231,"fUST",-1175.930659,0.00033475,7,"2024-08-06T06:10:40.231",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298021,1722924640327,"fUST",-1175.930659,0.00033475,7,"2024-08-06T06:10:40.327",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298022,1722924640337,"fUST",-151.0,0.00033475,7,"2024-08-06T06:10:40.337",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298023,1722924640347,"fUST",-151.0,0.00033475,7,"2024-08-06T06:10:40.347",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298024,1722924640356,"fUST",-304.821958,0.00033475,7,"2024-08-06T06:10:40.356",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298025,1722924640366,"fUST",-151.0,0.00033475,7,"2024-08-06T06:10:40.366",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298026,1722924640375,"fUST",-304.821958,0.00033475,7,"2024-08-06T06:10:40.375",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298027,1722924640385,"fUST",-646.583938,0.00033475,7,"2024-08-06T06:10:40.385",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298028,1722924640394,"fUST",-646.583938,0.00033475,7,"2024-08-06T06:10:40.394",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298029,1722924640404,"fUST",-1265.018333,0.00033475,7,"2024-08-06T06:10:40.404",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298030,1722924640413,"fUST",-1265.018333,0.00033475,7,"2024-08-06T06:10:40.413",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298031,1722924640423,"fUST",-1752.432082,0.00033475,7,"2024-08-06T06:10:40.423",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298032,1722924640432,"fUST",-1752.432082,0.00033475,7,"2024-08-06T06:10:40.432",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298033,1722924640442,"fUST",-476.092422,0.00033475,7,"2024-08-06T06:10:40.442",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298034,1722924640451,"fUST",-215.144831,0.00033475,7,"2024-08-06T06:10:40.451",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298035,1722924640461,"fUST",-476.092422,0.00033475,7,"2024-08-06T06:10:40.461",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298036,1722924640470,"fUST",-215.144831,0.00033475,7,"2024-08-06T06:10:40.470",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298037,1722924640479,"fUST",-1343.276804,0.00033475,7,"2024-08-06T06:10:40.479",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298038,1722924640489,"fUST",-1343.276804,0.00033475,7,"2024-08-06T06:10:40.489",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298039,1722924640498,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.498",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298040,1722924640508,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.508",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298041,1722924640517,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.517",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298042,1722924640531,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.531",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298043,1722924640540,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.540",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298044,1722924640549,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.549",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298045,1722924640557,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.557",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298046,1722924640566,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.566",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298047,1722924640576,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.576",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298048,1722924640585,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.585",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298049,1722924640595,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.595",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298050,1722924640604,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.604",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298051,1722924640614,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.614",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298052,1722924640623,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298053,1722924640633,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.633",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298054,1722924640642,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.642",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298055,1722924640651,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.651",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298056,1722924640661,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.661",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298057,1722924640670,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.670",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298058,1722924640680,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.680",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298059,1722924640689,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.689",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298060,1722924640699,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.699",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298061,1722924640709,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.709",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298062,1722924640718,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.718",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298063,1722924640728,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.728",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298064,1722924640737,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.737",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298065,1722924640747,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.747",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298066,1722924640756,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.756",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298067,1722924640766,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.766",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298068,1722924640776,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.776",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298069,1722924640796,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.796",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298070,1722924640806,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.806",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298071,1722924640816,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.816",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298072,1722924640826,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.826",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298073,1722924640839,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.839",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298074,1722924640849,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.849",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298075,1722924640859,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.859",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298076,1722924640867,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.867",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298077,1722924640878,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.878",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298078,1722924640887,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:40.887",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298079,1722924640897,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.897",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298080,1722924640906,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.906",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298081,1722924640916,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.916",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298083,1722924640926,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.926",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298084,1722924640935,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.935",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298085,1722924640946,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.946",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298086,1722924640955,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.955",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298087,1722924640965,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.965",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298088,1722924640974,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.974",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298089,1722924640994,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:40.994",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298090,1722924641010,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.010",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298091,1722924641031,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.031",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298092,1722924641049,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.049",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298093,1722924641069,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.069",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298094,1722924641084,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.084",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298095,1722924641101,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.101",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298096,1722924641115,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.115",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298097,1722924641133,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.133",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298098,1722924641149,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.149",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298099,1722924641167,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.167",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298100,1722924641182,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.182",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298101,1722924641196,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.196",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298102,1722924641212,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.212",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298103,1722924641228,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.228",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298104,1722924641242,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.242",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298105,1722924641256,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.256",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298106,1722924641269,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.269",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298107,1722924641286,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.286",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298108,1722924641300,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.300",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298109,1722924641315,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.315",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298110,1722924641329,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.329",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298111,1722924641342,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.342",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298112,1722924641356,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.356",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298113,1722924641370,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.370",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298114,1722924641383,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.383",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298115,1722924641398,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.398",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298116,1722924641412,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.412",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298117,1722924641426,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.426",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298118,1722924641439,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.439",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298119,1722924641453,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.453",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298120,1722924641468,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.468",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298121,1722924641482,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.482",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298122,1722924641496,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.496",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298123,1722924641510,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.510",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298124,1722924641524,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.524",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298125,1722924641541,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.541",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298126,1722924641555,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.555",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298127,1722924641569,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.569",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298128,1722924641583,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.583",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298129,1722924641598,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.598",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298130,1722924641612,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.612",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298131,1722924641625,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.625",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298132,1722924641640,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.640",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298133,1722924641654,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.654",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298134,1722924641668,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.668",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298135,1722924641681,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.681",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298136,1722924641694,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.694",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298137,1722924641709,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.709",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298138,1722924641723,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.723",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298139,1722924641736,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.736",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298140,1722924641750,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.750",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298141,1722924641764,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.764",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298142,1722924641780,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.780",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298143,1722924641794,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.794",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298144,1722924641808,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.808",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298145,1722924641823,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.823",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298146,1722924641839,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.839",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298147,1722924641853,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.853",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298148,1722924641866,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.866",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298149,1722924641880,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:41.880",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298150,1722924641894,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.894",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298151,1722924641908,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.908",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298152,1722924641924,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.924",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298153,1722924641934,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.934",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298154,1722924641945,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.945",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298155,1722924641955,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:41.955",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298159,1722924642084,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.084",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298160,1722924642150,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.150",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298161,1722924642161,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.161",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298162,1722924642170,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.170",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298163,1722924642179,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.179",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298164,1722924642188,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.188",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298165,1722924642198,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.198",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298166,1722924642207,"fUST",-353.0,0.00033485,2,"2024-08-06T06:10:42.207",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298167,1722924642216,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.216",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298168,1722924642225,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.225",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298169,1722924642235,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.235",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298170,1722924642245,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.245",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298171,1722924642256,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.256",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298172,1722924642266,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.266",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298173,1722924642276,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.276",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298174,1722924642288,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.288",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298175,1722924642297,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.297",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298176,1722924642307,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.307",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298177,1722924642316,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.316",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298178,1722924642326,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.326",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298179,1722924642335,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.335",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298180,1722924642345,"fUST",-650.0,0.00033485,2,"2024-08-06T06:10:42.345",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298181,1722924642354,"fUST",-237.998133,0.00033485,7,"2024-08-06T06:10:42.354",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298182,1722924642363,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.363",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298183,1722924642373,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.373",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298184,1722924642383,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.383",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298187,1722924642393,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.393",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298188,1722924642403,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.403",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298189,1722924642412,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.412",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298190,1722924642422,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.422",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298191,1722924642432,"fUST",-1113.240495,0.00033485,7,"2024-08-06T06:10:42.432",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298192,1722924642443,"fUST",-1113.240495,0.00033485,7,"2024-08-06T06:10:42.443",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298193,1722924642454,"fUST",-1113.240495,0.00033485,7,"2024-08-06T06:10:42.454",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298194,1722924642463,"fUST",-1113.240495,0.00033485,7,"2024-08-06T06:10:42.463",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298195,1722924642473,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.473",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298197,1722924642482,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.482",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298198,1722924642491,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.491",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298199,1722924642500,"fUST",-466.262553,0.00033485,7,"2024-08-06T06:10:42.500",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298200,1722924642510,"fUST",-466.262553,0.00033485,7,"2024-08-06T06:10:42.510",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298201,1722924642519,"fUST",-466.262553,0.00033485,7,"2024-08-06T06:10:42.519",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298202,1722924642527,"fUST",-466.262553,0.00033485,7,"2024-08-06T06:10:42.527",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298203,1722924642537,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.537",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298204,1722924642546,"fUST",-151.707734,0.00033485,7,"2024-08-06T06:10:42.546",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298205,1722924642555,"fUST",-596.973784,0.00033485,7,"2024-08-06T06:10:42.555",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298206,1722924642564,"fUST",-596.973784,0.00033485,7,"2024-08-06T06:10:42.564",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298207,1722924642574,"fUST",-596.973784,0.00033485,7,"2024-08-06T06:10:42.574",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298208,1722924642583,"fUST",-596.973784,0.00033485,7,"2024-08-06T06:10:42.583",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298209,1722924642592,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.592",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298210,1722924642602,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.602",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298211,1722924642611,"fUST",-964.220237,0.00033485,7,"2024-08-06T06:10:42.611",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298212,1722924642621,"fUST",-964.220237,0.00033485,7,"2024-08-06T06:10:42.621",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298214,1722924642631,"fUST",-1124.554608,0.00033485,7,"2024-08-06T06:10:42.631",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298215,1722924642640,"fUST",-1124.554608,0.00033485,7,"2024-08-06T06:10:42.640",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298217,1722924642650,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.650",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298219,1722924642659,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.659",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298220,1722924642668,"fUST",-1175.930659,0.00033485,7,"2024-08-06T06:10:42.668",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298221,1722924642677,"fUST",-1175.930659,0.00033485,7,"2024-08-06T06:10:42.677",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298222,1722924642686,"fUST",-1175.930659,0.00033485,7,"2024-08-06T06:10:42.686",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298223,1722924642695,"fUST",-1175.930659,0.00033485,7,"2024-08-06T06:10:42.695",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298224,1722924642705,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.705",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298225,1722924642715,"fUST",-151.0,0.00033485,7,"2024-08-06T06:10:42.715",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298226,1722924642724,"fUST",-156.885027,0.00033485,7,"2024-08-06T06:10:42.724",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298227,1722924642733,"fUST",-304.821958,0.00033485,7,"2024-08-06T06:10:42.733",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298228,1722924642742,"fUST",-304.821958,0.00033485,7,"2024-08-06T06:10:42.742",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298229,1722924642751,"fUST",-270.267308,0.00033485,7,"2024-08-06T06:10:42.751",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298230,1722924642760,"fUST",-304.821958,0.00033485,7,"2024-08-06T06:10:42.760",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298231,1722924642770,"fUST",-304.821958,0.00033485,7,"2024-08-06T06:10:42.770",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298232,1722924642781,"fUST",-646.583938,0.00033485,7,"2024-08-06T06:10:42.781",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298233,1722924642791,"fUST",-646.583938,0.00033485,7,"2024-08-06T06:10:42.791",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298234,1722924642801,"fUST",-646.583938,0.00033485,7,"2024-08-06T06:10:42.801",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298235,1722924642810,"fUST",-646.583938,0.00033485,7,"2024-08-06T06:10:42.810",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298236,1722924642820,"fUST",-646.583938,0.00033485,7,"2024-08-06T06:10:42.820",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298237,1722924642831,"fUST",-646.583938,0.00033485,7,"2024-08-06T06:10:42.831",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298238,1722924642842,"fUST",-1265.018333,0.00033485,7,"2024-08-06T06:10:42.842",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298239,1722924642852,"fUST",-1265.018333,0.00033485,7,"2024-08-06T06:10:42.852",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298240,1722924642861,"fUST",-1265.018333,0.00033485,7,"2024-08-06T06:10:42.861",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298241,1722924642872,"fUST",-1265.018333,0.00033485,7,"2024-08-06T06:10:42.872",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298242,1722924642882,"fUST",-1265.018333,0.00033485,7,"2024-08-06T06:10:42.882",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298243,1722924642891,"fUST",-1265.018333,0.00033485,7,"2024-08-06T06:10:42.891",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298244,1722924642900,"fUST",-1752.432082,0.00033485,7,"2024-08-06T06:10:42.900",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298245,1722924642911,"fUST",-1752.432082,0.00033485,7,"2024-08-06T06:10:42.911",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298246,1722924642921,"fUST",-1752.432082,0.00033485,7,"2024-08-06T06:10:42.921",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298247,1722924642931,"fUST",-1752.432082,0.00033485,7,"2024-08-06T06:10:42.931",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298248,1722924642940,"fUST",-1752.432082,0.00033485,7,"2024-08-06T06:10:42.940",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298249,1722924642950,"fUST",-1752.432082,0.00033485,7,"2024-08-06T06:10:42.950",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298250,1722924642959,"fUST",-476.092422,0.00033485,7,"2024-08-06T06:10:42.959",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298251,1722924642969,"fUST",-476.092422,0.00033485,7,"2024-08-06T06:10:42.969",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298252,1722924642978,"fUST",-476.092422,0.00033485,7,"2024-08-06T06:10:42.978",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298253,1722924642987,"fUST",-215.144831,0.00033485,7,"2024-08-06T06:10:42.987",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298254,1722924642997,"fUST",-215.144831,0.00033485,7,"2024-08-06T06:10:42.997",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298255,1722924643007,"fUST",-215.144831,0.00033485,7,"2024-08-06T06:10:43.007",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298256,1722924643016,"fUST",-476.092422,0.00033485,7,"2024-08-06T06:10:43.016",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298257,1722924643025,"fUST",-476.092422,0.00033485,7,"2024-08-06T06:10:43.025",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298258,1722924643036,"fUST",-476.092422,0.00033485,7,"2024-08-06T06:10:43.036",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298259,1722924643046,"fUST",-215.144831,0.00033485,7,"2024-08-06T06:10:43.046",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298260,1722924643056,"fUST",-215.144831,0.00033485,7,"2024-08-06T06:10:43.056",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298261,1722924643065,"fUST",-215.144831,0.00033485,7,"2024-08-06T06:10:43.065",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298262,1722924643074,"fUST",-1343.276804,0.00033485,7,"2024-08-06T06:10:43.074",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298263,1722924643084,"fUST",-1343.276804,0.00033485,7,"2024-08-06T06:10:43.084",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298264,1722924643093,"fUST",-1343.276804,0.00033485,7,"2024-08-06T06:10:43.093",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298265,1722924643103,"fUST",-1343.276804,0.00033485,7,"2024-08-06T06:10:43.103",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298266,1722924643112,"fUST",-1343.276804,0.00033485,7,"2024-08-06T06:10:43.112",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298267,1722924643121,"fUST",-1343.276804,0.00033485,7,"2024-08-06T06:10:43.121",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298268,1722924643130,"fUST",-1113.240495,0.00033558,7,"2024-08-06T06:10:43.130",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298269,1722924643139,"fUST",-1113.240495,0.00033558,7,"2024-08-06T06:10:43.139",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298270,1722924643149,"fUST",-466.262553,0.00033558,7,"2024-08-06T06:10:43.149",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298271,1722924643158,"fUST",-466.262553,0.00033558,7,"2024-08-06T06:10:43.158",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298272,1722924643168,"fUST",-596.973784,0.00033558,7,"2024-08-06T06:10:43.168",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298273,1722924643177,"fUST",-596.973784,0.00033558,7,"2024-08-06T06:10:43.177",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298274,1722924643187,"fUST",-174.928572,0.00033558,7,"2024-08-06T06:10:43.187",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298275,1722924643196,"fUST",-964.220237,0.00033558,7,"2024-08-06T06:10:43.196",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298276,1722924643205,"fUST",-1124.554608,0.00033558,7,"2024-08-06T06:10:43.205",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298277,1722924643215,"fUST",-1124.554608,0.00033558,7,"2024-08-06T06:10:43.215",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298278,1722924643224,"fUST",-262.563636,0.00033558,7,"2024-08-06T06:10:43.224",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298279,1722924643233,"fUST",-1175.930659,0.00033558,7,"2024-08-06T06:10:43.233",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298280,1722924643243,"fUST",-1175.930659,0.00033558,7,"2024-08-06T06:10:43.243",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298281,1722924643252,"fUST",-151.0,0.00033558,7,"2024-08-06T06:10:43.252",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298282,1722924643261,"fUST",-304.821958,0.00033558,7,"2024-08-06T06:10:43.261",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298283,1722924643271,"fUST",-304.821958,0.00033558,7,"2024-08-06T06:10:43.271",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298284,1722924643281,"fUST",-646.583938,0.00033558,7,"2024-08-06T06:10:43.281",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298285,1722924643291,"fUST",-646.583932,0.00033558,7,"2024-08-06T06:10:43.291",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298286,1722924643300,"fUST",-1265.018333,0.00033558,7,"2024-08-06T06:10:43.300",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298287,1722924643309,"fUST",-1265.018329,0.00033558,7,"2024-08-06T06:10:43.309",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298288,1722924643318,"fUST",-1752.432082,0.00033558,7,"2024-08-06T06:10:43.318",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298289,1722924643329,"fUST",-1752.432089,0.00033558,7,"2024-08-06T06:10:43.329",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298290,1722924643338,"fUST",-476.092422,0.00033558,7,"2024-08-06T06:10:43.338",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298291,1722924643348,"fUST",-215.144831,0.00033558,7,"2024-08-06T06:10:43.348",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298292,1722924643357,"fUST",-476.09243,0.00033558,7,"2024-08-06T06:10:43.357",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298293,1722924643366,"fUST",-215.144827,0.00033558,7,"2024-08-06T06:10:43.366",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298294,1722924643376,"fUST",-1343.276804,0.00033558,7,"2024-08-06T06:10:43.376",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298295,1722924643386,"fUST",-1343.276809,0.00033558,7,"2024-08-06T06:10:43.386",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298296,1722924643396,"fUST",-1113.240495,0.00033567,7,"2024-08-06T06:10:43.396",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298297,1722924643406,"fUST",-1113.240495,0.00033567,7,"2024-08-06T06:10:43.406",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298298,1722924643416,"fUST",-466.262553,0.00033567,7,"2024-08-06T06:10:43.416",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298299,1722924643426,"fUST",-466.262553,0.00033567,7,"2024-08-06T06:10:43.426",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298300,1722924643435,"fUST",-596.973784,0.00033567,7,"2024-08-06T06:10:43.435",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298301,1722924643445,"fUST",-596.973784,0.00033567,7,"2024-08-06T06:10:43.445",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298302,1722924643455,"fUST",-964.220237,0.00033567,7,"2024-08-06T06:10:43.455",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298303,1722924643464,"fUST",-964.220237,0.00033567,7,"2024-08-06T06:10:43.464",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298304,1722924643474,"fUST",-964.220237,0.00033567,7,"2024-08-06T06:10:43.474",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298305,1722924643483,"fUST",-964.220237,0.00033567,7,"2024-08-06T06:10:43.483",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298306,1722924643494,"fUST",-1124.554608,0.00033567,7,"2024-08-06T06:10:43.494",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298307,1722924643504,"fUST",-1124.554608,0.00033567,7,"2024-08-06T06:10:43.504",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298308,1722924643513,"fUST",-1124.554608,0.00033567,7,"2024-08-06T06:10:43.513",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298309,1722924643522,"fUST",-1124.554608,0.00033567,7,"2024-08-06T06:10:43.522",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298310,1722924643534,"fUST",-1124.554608,0.00033567,7,"2024-08-06T06:10:43.534",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298311,1722924643543,"fUST",-1124.554608,0.00033567,7,"2024-08-06T06:10:43.543",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298312,1722924643553,"fUST",-1175.930659,0.00033567,7,"2024-08-06T06:10:43.553",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298313,1722924643563,"fUST",-1175.930659,0.00033567,7,"2024-08-06T06:10:43.563",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298314,1722924643572,"fUST",-1175.930659,0.00033567,7,"2024-08-06T06:10:43.572",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298315,1722924643582,"fUST",-1175.930665,0.00033567,7,"2024-08-06T06:10:43.582",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298316,1722924643591,"fUST",-151.0,0.00033567,7,"2024-08-06T06:10:43.591",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298317,1722924643601,"fUST",-151.0,0.00033567,7,"2024-08-06T06:10:43.601",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298318,1722924643610,"fUST",-304.821958,0.00033567,7,"2024-08-06T06:10:43.610",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298319,1722924643619,"fUST",-304.821958,0.00033567,7,"2024-08-06T06:10:43.619",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298320,1722924643629,"fUST",-304.821958,0.00033567,7,"2024-08-06T06:10:43.629",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298321,1722924643639,"fUST",-304.821955,0.00033567,7,"2024-08-06T06:10:43.639",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298322,1722924643650,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.650",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298323,1722924643660,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.660",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298324,1722924643669,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.669",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298325,1722924643679,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.679",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298326,1722924643688,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.688",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298327,1722924643698,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.698",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298328,1722924643709,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.709",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298329,1722924643720,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.720",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298330,1722924643730,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.730",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298331,1722924643743,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.743",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298332,1722924643753,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.753",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298333,1722924643762,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.762",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298334,1722924643771,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.771",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298335,1722924643785,"fUST",-353.0,0.00033568,2,"2024-08-06T06:10:43.785",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298336,1722924643794,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.794",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298337,1722924643803,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.803",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298338,1722924643813,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.813",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298339,1722924643822,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.822",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298340,1722924643833,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.833",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298341,1722924643846,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.846",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298342,1722924643855,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.855",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298343,1722924643864,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.864",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298344,1722924643874,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.874",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298345,1722924643884,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.884",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298346,1722924643893,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.893",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298347,1722924643903,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.903",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298348,1722924643912,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.912",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298349,1722924643927,"fUST",-650.0,0.00033568,2,"2024-08-06T06:10:43.927",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298350,1722924643938,"fUST",-242.51,0.000336,30,"2024-08-06T06:10:43.938",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298351,1722924643948,"fUST",-163.246091,0.00033626,2,"2024-08-06T06:10:43.948",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298352,1722924643958,"fUST",-151.0,0.00034274,120,"2024-08-06T06:10:43.958",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298353,1722924643967,"fUST",-456.75587633,0.0003489,2,"2024-08-06T06:10:43.967",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298354,1722924643977,"fUST",-202.43,0.0003497,7,"2024-08-06T06:10:43.977",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298355,1722924643987,"fUST",-150.5,0.0003498,7,"2024-08-06T06:10:43.987",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298356,1722924643997,"fUST",-150.5,0.0003499,7,"2024-08-06T06:10:43.997",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298357,1722924644008,"fUST",-151.0,0.0003499,7,"2024-08-06T06:10:44.008",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298358,1722924644019,"fUST",-153.290514,0.0003499,7,"2024-08-06T06:10:44.019",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298359,1722924644029,"fUST",-1000.0,0.00035,35,"2024-08-06T06:10:44.029",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298360,1722924644044,"fUST",-2009.67118217,0.00035076,2,"2024-08-06T06:10:44.044",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298361,1722924644055,"fUST",-4893.06,0.000353,14,"2024-08-06T06:10:44.055",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298362,1722924644064,"fUST",-661.41,0.000353,14,"2024-08-06T06:10:44.064",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298363,1722924644073,"fUST",-294.2886399,0.00035342,2,"2024-08-06T06:10:44.073",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298364,1722924644082,"fUST",-214.9129412,0.00035342,2,"2024-08-06T06:10:44.082",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298365,1722924644091,"fUST",-307.5150384,0.00035342,2,"2024-08-06T06:10:44.091",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298366,1722924644101,"fUST",-596.973784,0.00036164,7,"2024-08-06T06:10:44.101",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298367,1722924644110,"fUST",-596.973784,0.00036164,7,"2024-08-06T06:10:44.110",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298368,1722924644119,"fUST",-306.0,0.00036164,2,"2024-08-06T06:10:44.119",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298369,1722924644128,"fUST",-294.3442761,0.00036164,2,"2024-08-06T06:10:44.128",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298370,1722924644140,"fUST",-413.6325898,0.00036164,2,"2024-08-06T06:10:44.140",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298371,1722924644149,"fUST",-294.3442761,0.00036164,2,"2024-08-06T06:10:44.149",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298372,1722924644159,"fUST",-207.0547247,0.00036164,2,"2024-08-06T06:10:44.159",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298373,1722924644168,"fUST",-207.0547247,0.00036164,2,"2024-08-06T06:10:44.168",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298374,1722924644177,"fUST",-294.3442761,0.00036164,2,"2024-08-06T06:10:44.177",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298375,1722924644187,"fUST",-293.9177954,0.00036164,2,"2024-08-06T06:10:44.187",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298376,1722924644196,"fUST",-206.8447001,0.00036164,2,"2024-08-06T06:10:44.196",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298377,1722924644205,"fUST",-294.1746601,0.00036164,2,"2024-08-06T06:10:44.205",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298378,1722924644214,"fUST",-1411.0,0.0003625,2,"2024-08-06T06:10:44.214",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298379,1722924644223,"fUST",-4180.44736332,0.00036337,2,"2024-08-06T06:10:44.223",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298380,1722924644233,"fUST",-151.0,0.00036411,120,"2024-08-06T06:10:44.233",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298381,1722924644242,"fUST",-153.034162,0.00036589,7,"2024-08-06T06:10:44.242",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298382,1722924644251,"fUST",-1183.077678,0.00036589,7,"2024-08-06T06:10:44.251",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298383,1722924644261,"fUST",-1183.077678,0.00036589,7,"2024-08-06T06:10:44.261",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298384,1722924644270,"fUST",-151.0,0.00036589,7,"2024-08-06T06:10:44.270",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298385,1722924644281,"fUST",-151.0,0.00036589,7,"2024-08-06T06:10:44.281",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298386,1722924644291,"fUST",-964.220237,0.00036589,7,"2024-08-06T06:10:44.291",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298387,1722924644301,"fUST",-964.220237,0.00036589,7,"2024-08-06T06:10:44.301",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298388,1722924644311,"fUST",-1124.554608,0.00036589,7,"2024-08-06T06:10:44.311",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298389,1722924644320,"fUST",-1124.554618,0.00036589,7,"2024-08-06T06:10:44.320",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298390,1722924644431,"fUST",-529.239478,0.0003659,7,"2024-08-06T06:10:44.431",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298391,1722924644442,"fUST",-151.0,0.0003659,7,"2024-08-06T06:10:44.442",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298392,1722924644452,"fUST",-529.239478,0.0003659,7,"2024-08-06T06:10:44.452",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298393,1722924644461,"fUST",-1113.240495,0.0003659,7,"2024-08-06T06:10:44.461",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298394,1722924644471,"fUST",-1113.240495,0.0003659,7,"2024-08-06T06:10:44.471",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298395,1722924644480,"fUST",-1113.240495,0.0003659,7,"2024-08-06T06:10:44.480",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298396,1722924644489,"fUST",-1113.240495,0.0003659,7,"2024-08-06T06:10:44.489",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298397,1722924644499,"fUST",-466.262553,0.0003659,7,"2024-08-06T06:10:44.499",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298398,1722924644508,"fUST",-466.262553,0.0003659,7,"2024-08-06T06:10:44.508",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298399,1722924644517,"fUST",-466.262553,0.0003659,7,"2024-08-06T06:10:44.517",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298400,1722924644526,"fUST",-466.262553,0.0003659,7,"2024-08-06T06:10:44.526",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298401,1722924644539,"fUST",-596.973784,0.0003659,7,"2024-08-06T06:10:44.539",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298402,1722924644549,"fUST",-596.973784,0.0003659,7,"2024-08-06T06:10:44.549",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298403,1722924644558,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.558",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298404,1722924644567,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.567",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298405,1722924644577,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.577",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298406,1722924644586,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.586",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298407,1722924644596,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.596",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298408,1722924644605,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.605",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298409,1722924644614,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.614",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298410,1722924644623,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298411,1722924644632,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.632",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298412,1722924644642,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.642",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298413,1722924644651,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.651",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298414,1722924644660,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.660",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298415,1722924644669,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.669",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298416,1722924644678,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.678",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298417,1722924644688,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.688",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298418,1722924644698,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.698",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298419,1722924644707,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.707",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298420,1722924644716,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.716",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298421,1722924644725,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.725",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298422,1722924644735,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.735",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298423,1722924644744,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.744",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298424,1722924644753,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.753",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298426,1722924644763,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.763",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298428,1722924644773,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.773",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298430,1722924644784,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.784",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298431,1722924644797,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.797",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298433,1722924644806,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.806",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298435,1722924644815,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.815",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298437,1722924644824,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.824",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298439,1722924644837,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.837",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298441,1722924644846,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.846",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298443,1722924644855,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.855",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298445,1722924644863,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.863",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298447,1722924644873,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.873",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298449,1722924644883,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.883",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298451,1722924644893,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.893",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298453,1722924644902,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.902",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298455,1722924644912,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.912",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298457,1722924644922,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.922",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298459,1722924644932,"fUST",-1000.0,0.0003659,19,"2024-08-06T06:10:44.932",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298461,1722924644941,"fUST",-1089.373123,0.0003659,19,"2024-08-06T06:10:44.941",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298463,1722924644951,"fUST",-964.220237,0.0003659,7,"2024-08-06T06:10:44.951",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298465,1722924644960,"fUST",-964.22024,0.0003659,7,"2024-08-06T06:10:44.960",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298467,1722924644970,"fUST",-19361.05712876,0.000366,2,"2024-08-06T06:10:44.970",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298469,1722924644979,"fUST",-10000.0,0.000366,30,"2024-08-06T06:10:44.979",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298470,1722924644988,"fUST",-151.0,0.000366,7,"2024-08-06T06:10:44.988",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298472,1722924644997,"fUST",-151.0,0.000366,7,"2024-08-06T06:10:44.997",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298474,1722924645007,"fUST",-151.158947,0.000366,7,"2024-08-06T06:10:45.007",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298476,1722924645016,"fUST",-1183.077678,0.000366,7,"2024-08-06T06:10:45.016",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298478,1722924645025,"fUST",-1183.077678,0.000366,7,"2024-08-06T06:10:45.025",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298480,1722924645039,"fUST",-529.239478,0.000366,7,"2024-08-06T06:10:45.039",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298482,1722924645048,"fUST",-151.0,0.000366,7,"2024-08-06T06:10:45.048",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298484,1722924645057,"fUST",-529.239478,0.000366,7,"2024-08-06T06:10:45.057",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298486,1722924645066,"fUST",-154.29401,0.000366,7,"2024-08-06T06:10:45.066",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298488,1722924645076,"fUST",-203.0,0.000366,30,"2024-08-06T06:10:45.076",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298490,1722924645085,"fUST",-151.0,0.000366,7,"2024-08-06T06:10:45.085",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298492,1722924645094,"fUST",-151.0,0.000366,7,"2024-08-06T06:10:45.094",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298494,1722924645104,"fUST",-1113.240495,0.000366,7,"2024-08-06T06:10:45.104",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298496,1722924645114,"fUST",-1113.240495,0.000366,7,"2024-08-06T06:10:45.114",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298498,1722924645123,"fUST",-1113.240495,0.000366,7,"2024-08-06T06:10:45.123",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298500,1722924645133,"fUST",-1113.24048586,0.000366,7,"2024-08-06T06:10:45.133",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298502,1722924645142,"fUST",-151.0,0.000366,7,"2024-08-06T06:10:45.142",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298504,1722924645152,"fUST",-151.0,0.000366,7,"2024-08-06T06:10:45.152",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298506,1722924645162,"fUST",-466.262553,0.000366,7,"2024-08-06T06:10:45.162",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298508,1722924645171,"fUST",-466.262553,0.000366,7,"2024-08-06T06:10:45.171",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298510,1722924645181,"fUST",-466.262553,0.000366,7,"2024-08-06T06:10:45.181",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298512,1722924645191,"fUST",-466.26255576,0.000366,7,"2024-08-06T06:10:45.191",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298514,1722924645201,"fUST",-596.973784,0.000366,7,"2024-08-06T06:10:45.201",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298516,1722924645211,"fUST",-596.973784,0.000366,7,"2024-08-06T06:10:45.211",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298518,1722924645220,"fUST",-596.973784,0.000366,7,"2024-08-06T06:10:45.220",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298520,1722924645229,"fUST",-596.973787,0.000366,7,"2024-08-06T06:10:45.229",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298522,1722924645238,"fUST",-436354.29343772,0.000366,2,"2024-08-06T06:10:45.238",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298556,1722924645537,"fUST",-58556.86785618,0.000366,2,"2024-08-06T06:10:45.537",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298558,1722924645547,"fUST",-326.46688912,0.000366,5,"2024-08-06T06:10:45.547",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298561,1722924645556,"fUST",-200.0,0.000366,5,"2024-08-06T06:10:45.556",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298564,1722924645565,"fUST",-150.0,0.00036828,2,"2024-08-06T06:10:45.565",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298566,1722924645575,"fUST",-1000.0,0.00037,37,"2024-08-06T06:10:45.575",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298568,1722924645584,"fUST",-242.51,0.000374,30,"2024-08-06T06:10:45.584",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298570,1722924645594,"fUST",-163.05263509,0.00037489,2,"2024-08-06T06:10:45.594",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298572,1722924645603,"fUST",-151.0,0.0003749,7,"2024-08-06T06:10:45.603",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298575,1722924645613,"fUST",-151.0,0.0003749,7,"2024-08-06T06:10:45.613",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298578,1722924645623,"fUST",-1183.077678,0.0003749,7,"2024-08-06T06:10:45.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298581,1722924645633,"fUST",-1183.077678,0.0003749,7,"2024-08-06T06:10:45.633",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298583,1722924645642,"fUST",-529.239478,0.0003749,7,"2024-08-06T06:10:45.642",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298584,1722924645651,"fUST",-151.0,0.0003749,7,"2024-08-06T06:10:45.651",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298586,1722924645661,"fUST",-381.58845225,0.0003749,7,"2024-08-06T06:10:45.661",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298622,1722924645924,"fUST",-500.0,0.00021895,2,"2024-08-06T06:10:45.924",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298625,1722924645934,"fUST",-290.03128102,0.00021895,2,"2024-08-06T06:10:45.934",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298628,1722924645944,"fUST",-500.0,0.00021895,2,"2024-08-06T06:10:45.944",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298631,1722924645953,"fUST",-500.0,0.00021895,2,"2024-08-06T06:10:45.953",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298634,1722924645963,"fUST",-500.0,0.00021895,2,"2024-08-06T06:10:45.963",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298637,1722924645972,"fUST",-500.0,0.00021895,2,"2024-08-06T06:10:45.972",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298640,1722924645981,"fUST",-464.86693357,0.00021895,2,"2024-08-06T06:10:45.981",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298642,1722924645993,"fUST",-35.13306643,0.00021895,2,"2024-08-06T06:10:45.993",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298644,1722924646002,"fUST",-500.0,0.00021895,2,"2024-08-06T06:10:46.002",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298646,1722924646012,"fUST",-482.15905321,0.00021895,2,"2024-08-06T06:10:46.012",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298661,1722924646143,"fUST",-380.68601019,0.00021896,2,"2024-08-06T06:10:46.143",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298664,1722924646161,"fUST",-1485.68005122,0.00021896,2,"2024-08-06T06:10:46.161",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298665,1722924646170,"fUST",-194.53266694,0.00021916,2,"2024-08-06T06:10:46.170",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298667,1722924646181,"fUST",-8720.68,0.00028097,3,"2024-08-06T06:10:46.181",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298669,1722924646190,"fUST",-1648.72616838,0.00028135,21,"2024-08-06T06:10:46.190",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298671,1722924646200,"fUST",-200.0,0.00033573,2,"2024-08-06T06:10:46.200",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298673,1722924646210,"fUST",-400.0,0.00034942,2,"2024-08-06T06:10:46.210",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298676,1722924646220,"fUST",-600.0,0.00036946,2,"2024-08-06T06:10:46.220",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298677,1722924646230,"fUST",-147.65102575,0.0003749,7,"2024-08-06T06:10:46.230",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298679,1722924646238,"fUST",-151.0,0.0003749,7,"2024-08-06T06:10:46.238",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298681,1722924646248,"fUST",-151.0,0.0003749,7,"2024-08-06T06:10:46.248",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298683,1722924646258,"fUST",-2721.57642679,0.000375,16,"2024-08-06T06:10:46.258",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298686,1722924646270,"fUST",-9421.8,0.000375,16,"2024-08-06T06:10:46.270",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298769,1722924693470,"fUST",225.359616,0.00014247,2,"2024-08-06T06:11:33.470",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334298834,1722925146412,"fUST",700.0,0.00027,120,"2024-08-06T06:19:06.412",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299022,1722925634200,"fUST",-164.168274,0.00014247,2,"2024-08-06T06:27:14.200",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299023,1722925634223,"fUST",-294.7481965,0.00015035,2,"2024-08-06T06:27:14.223",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299024,1722925634245,"fUST",-200.82536947,0.00015114,2,"2024-08-06T06:27:14.245",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299025,1722925635215,"fUST",-578.91023915,0.00015114,2,"2024-08-06T06:27:15.215",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299026,1722925637116,"fUST",-2372.05534928,0.00015114,2,"2024-08-06T06:27:17.116",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299027,1722925637141,"fUST",-185.207356,0.00015353,2,"2024-08-06T06:27:17.141",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299028,1722925637164,"fUST",-3000.0,0.00015429,2,"2024-08-06T06:27:17.164",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299029,1722925637186,"fUST",-185.207356,0.00015553,2,"2024-08-06T06:27:17.186",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299030,1722925637207,"fUST",-2124.35920477,0.00015708,2,"2024-08-06T06:27:17.207",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299031,1722925637230,"fUST",-236.29067024,0.00015708,2,"2024-08-06T06:27:17.230",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299032,1722925637251,"fUST",-154.86719212,0.00015708,2,"2024-08-06T06:27:17.251",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299033,1722925637272,"fUST",-414.62646568,0.00015708,2,"2024-08-06T06:27:17.272",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299034,1722925637293,"fUST",-849.47006365,0.00015712,2,"2024-08-06T06:27:17.293",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299035,1722925637312,"fUST",-154.85986006,0.00015712,2,"2024-08-06T06:27:17.312",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299036,1722925637335,"fUST",-185.207356,0.00015753,2,"2024-08-06T06:27:17.335",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299037,1722925637356,"fUST",-185.207356,0.00015953,2,"2024-08-06T06:27:17.356",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299038,1722925637379,"fUST",-185.207356,0.00016153,2,"2024-08-06T06:27:17.379",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299039,1722925637402,"fUST",-648.24315649,0.00017178,2,"2024-08-06T06:27:17.402",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299040,1722925638131,"fUST",-1084.45183868,0.00017178,2,"2024-08-06T06:27:18.131",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299041,1722925638156,"fUST",-227.93158002,0.00017182,2,"2024-08-06T06:27:18.156",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299042,1722925638179,"fUST",-189.23570072,0.00017265,2,"2024-08-06T06:27:18.179",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299043,1722925638203,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.203",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299044,1722925638227,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.227",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299045,1722925638251,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.251",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299046,1722925638274,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.274",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299047,1722925638297,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.297",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299048,1722925638321,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.321",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299049,1722925638345,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.345",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299050,1722925638368,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299051,1722925638392,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.392",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299052,1722925638416,"fUST",-354.30339448,0.00017265,2,"2024-08-06T06:27:18.416",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299053,1722925638440,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.440",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299054,1722925638465,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.465",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299055,1722925638497,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.497",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299056,1722925638530,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.530",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299057,1722925638556,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:18.556",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299058,1722925638582,"fUST",-158.45149208,0.00017265,2,"2024-08-06T06:27:18.582",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299059,1722925643101,"fUST",-341.54850792,0.00017265,2,"2024-08-06T06:27:23.101",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299060,1722925643136,"fUST",-500.0,0.00017265,2,"2024-08-06T06:27:23.136",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299061,1722925643161,"fUST",-162.86548809,0.00017265,2,"2024-08-06T06:27:23.161",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299073,1722925761123,"fUST",-230.360812,0.00014247,2,"2024-08-06T06:29:21.123",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299074,1722925761146,"fUST",-2358.81688151,0.000155,2,"2024-08-06T06:29:21.146",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299075,1722925761170,"fUST",-300.0,0.00017264,2,"2024-08-06T06:29:21.170",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299076,1722925761195,"fUST",-4705.38635903,0.00017265,2,"2024-08-06T06:29:21.195",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299077,1722925761216,"fUST",-166.08656695,0.00017265,2,"2024-08-06T06:29:21.216",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299078,1722925761239,"fUST",-1033.50158307,0.00017265,2,"2024-08-06T06:29:21.239",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299079,1722925761262,"fUST",-304.244504,0.00017265,2,"2024-08-06T06:29:21.262",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299080,1722925761285,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.285",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299081,1722925761308,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.308",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299082,1722925761332,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.332",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299083,1722925761354,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.354",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299084,1722925761376,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.376",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299085,1722925761398,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.398",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299086,1722925761422,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.422",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299087,1722925761448,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.448",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299088,1722925761471,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.471",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299089,1722925761496,"fUST",-564.71408368,0.00017268,2,"2024-08-06T06:29:21.496",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299090,1722925761519,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.519",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299091,1722925761542,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.542",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299092,1722925761565,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.565",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299093,1722925761586,"fUST",-500.0,0.00017268,2,"2024-08-06T06:29:21.586",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299094,1722925761607,"fUST",-22854.47003576,0.00017269,2,"2024-08-06T06:29:21.607",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299095,1722925761635,"fUST",-4892.24394593,0.00017269,2,"2024-08-06T06:29:21.635",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299096,1722925761662,"fUST",-3993.40099646,0.00017269,2,"2024-08-06T06:29:21.662",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299097,1722925761684,"fUST",-31740.11497815,0.00017269,2,"2024-08-06T06:29:21.684",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299098,1722925761706,"fUST",-300.0,0.0001899,2,"2024-08-06T06:29:21.706",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299099,1722925761726,"fUST",-250.0,0.00019041,2,"2024-08-06T06:29:21.726",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299100,1722925761753,"fUST",-9110.76868748,0.00019101,2,"2024-08-06T06:29:21.753",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299101,1722925761777,"fUST",-230.93,0.00019157,3,"2024-08-06T06:29:21.777",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299102,1722925761799,"fUST",-23417.59959266,0.00019167,2,"2024-08-06T06:29:21.799",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299103,1722925761818,"fUST",-239.90768853,0.00019176,2,"2024-08-06T06:29:21.818",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299104,1722925761842,"fUST",-167.5796181,0.00019176,2,"2024-08-06T06:29:21.842",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299105,1722925761866,"fUST",-500.0,0.00019176,2,"2024-08-06T06:29:21.866",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299106,1722925761890,"fUST",-500.0,0.00019176,2,"2024-08-06T06:29:21.890",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299107,1722925761916,"fUST",-500.0,0.00019176,2,"2024-08-06T06:29:21.916",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299108,1722925761939,"fUST",-500.0,0.00019176,2,"2024-08-06T06:29:21.939",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299109,1722925761964,"fUST",-392.33892204,0.00019176,2,"2024-08-06T06:29:21.964",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299110,1722925761988,"fUST",-500.0,0.00019176,2,"2024-08-06T06:29:21.988",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299111,1722925762009,"fUST",-500.0,0.00019176,2,"2024-08-06T06:29:22.009",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299112,1722925762034,"fUST",-500.0,0.00019176,2,"2024-08-06T06:29:22.034",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299113,1722925762056,"fUST",-600.0,0.00019176,2,"2024-08-06T06:29:22.056",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299114,1722925762077,"fUST",-170.238507,0.00019178,2,"2024-08-06T06:29:22.077",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299115,1722925762098,"fUST",-151.95438668,0.00019447,2,"2024-08-06T06:29:22.098",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299116,1722925762120,"fUST",-255.21616397,0.00019451,2,"2024-08-06T06:29:22.120",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299117,1722925765444,"fUST",31740.11497815,0.00017269,2,"2024-08-06T06:29:25.444",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299118,1722925766106,"fUST",-175.07381936,0.00019477,2,"2024-08-06T06:29:26.106",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299119,1722925766127,"fUST",-876.84042272,0.00019547,2,"2024-08-06T06:29:26.127",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299120,1722925772160,"fUST",-232.20391797,0.00019547,2,"2024-08-06T06:29:32.160",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299121,1722925772182,"fUST",-12.79608203,0.00019547,2,"2024-08-06T06:29:32.182",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299126,1722925775679,"fUST",159.3677657,0.00017268,10,"2024-08-06T06:29:35.679",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299127,1722925780310,"fUST",9110.76868748,0.00019101,2,"2024-08-06T06:29:40.310",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299133,1722925826046,"fUST",713.46081602,0.00019451,2,"2024-08-06T06:30:26.046",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299200,1722925838136,"fUST",-395.58352467,0.00019451,2,"2024-08-06T06:30:38.136",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299202,1722925838145,"fUST",-154.82996095,0.00019477,2,"2024-08-06T06:30:38.145",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299204,1722925838155,"fUST",-540.53135974,0.00019477,4,"2024-08-06T06:30:38.155",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299206,1722925838165,"fUST",-155.01929071,0.00019477,2,"2024-08-06T06:30:38.165",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299208,1722925838174,"fUST",-582.65180332,0.00019477,2,"2024-08-06T06:30:38.174",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299210,1722925838183,"fUST",-862.42234122,0.00019547,2,"2024-08-06T06:30:38.183",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299212,1722925838193,"fUST",-951.94046237,0.00019999,2,"2024-08-06T06:30:38.193",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299214,1722925838202,"fUST",-2376.89718624,0.00019999,2,"2024-08-06T06:30:38.202",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299216,1722925838212,"fUST",-1060.99846949,0.0002,2,"2024-08-06T06:30:38.212",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299218,1722925838225,"fUST",-154.63660398,0.0002,2,"2024-08-06T06:30:38.225",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299220,1722925838234,"fUST",-294.09032939,0.0002,2,"2024-08-06T06:30:38.234",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299222,1722925838244,"fUST",-155.22833478,0.0002,2,"2024-08-06T06:30:38.244",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299224,1722925838254,"fUST",-156.95333335,0.0002028,2,"2024-08-06T06:30:38.254",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299226,1722925838264,"fUST",-155.03949507,0.0002028,2,"2024-08-06T06:30:38.264",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299228,1722925838273,"fUST",-923.72,0.00020527,3,"2024-08-06T06:30:38.273",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299230,1722925838282,"fUST",-461.86,0.00020527,3,"2024-08-06T06:30:38.282",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299232,1722925838292,"fUST",-230.360812,0.00020707,2,"2024-08-06T06:30:38.292",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299234,1722925838302,"fUST",-4022.16434711,0.00020899,2,"2024-08-06T06:30:38.302",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299236,1722925838311,"fUST",-2078.0629637,0.0002099,3,"2024-08-06T06:30:38.311",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299238,1722925838321,"fUST",-296.94154668,0.00021,2,"2024-08-06T06:30:38.321",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299240,1722925838330,"fUST",-2078.0629637,0.00021353,3,"2024-08-06T06:30:38.330",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299242,1722925838339,"fUST",-4022.16434709,0.00023149,2,"2024-08-06T06:30:38.339",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299244,1722925838353,"fUST",-845.47187628,0.00023577,2,"2024-08-06T06:30:38.353",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299246,1722925838362,"fUST",-6010.19482053,0.00023577,2,"2024-08-06T06:30:38.362",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299248,1722925838372,"fUST",-380.0,0.00024658,2,"2024-08-06T06:30:38.372",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299249,1722925838381,"fUST",-200.0,0.00024658,15,"2024-08-06T06:30:38.381",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299251,1722925838391,"fUST",-166.94122165,0.00025,2,"2024-08-06T06:30:38.391",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299252,1722925838400,"fUST",-4022.16434709,0.000254,2,"2024-08-06T06:30:38.400",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299253,1722925838410,"fUST",-230.360812,0.00027167,2,"2024-08-06T06:30:38.410",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299254,1722925838420,"fUST",-4022.16434709,0.0002765,2,"2024-08-06T06:30:38.420",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299255,1722925838429,"fUST",-4156.1259274,0.00028129,3,"2024-08-06T06:30:38.429",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299256,1722925838439,"fUST",-151.0,0.00028135,7,"2024-08-06T06:30:38.439",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299257,1722925838448,"fUST",-192.44,0.00028137,3,"2024-08-06T06:30:38.448",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299258,1722925838458,"fUST",-577.34,0.00028137,3,"2024-08-06T06:30:38.458",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299259,1722925838467,"fUST",-2078.0629637,0.00028138,3,"2024-08-06T06:30:38.467",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299260,1722925838477,"fUST",-167.93538197,0.00028146,2,"2024-08-06T06:30:38.477",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299261,1722925838486,"fUST",-500.0,0.00028146,2,"2024-08-06T06:30:38.486",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299262,1722925838496,"fUST",-500.0,0.00028146,2,"2024-08-06T06:30:38.496",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299263,1722925838506,"fUST",-500.0,0.00028146,2,"2024-08-06T06:30:38.506",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299264,1722925838515,"fUST",-500.0,0.00028146,2,"2024-08-06T06:30:38.515",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299265,1722925838525,"fUST",-500.0,0.00028146,2,"2024-08-06T06:30:38.525",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299266,1722925838535,"fUST",-544.63724542,0.00028146,2,"2024-08-06T06:30:38.535",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299267,1722925838544,"fUST",-66395.3521,0.00028147,30,"2024-08-06T06:30:38.544",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299268,1722925838555,"fUST",-216.65095007,0.00029,7,"2024-08-06T06:30:38.555",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299269,1722925838566,"fUST",-384.88,0.00029507,3,"2024-08-06T06:30:38.566",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299270,1722925838575,"fUST",-164.168274,0.00029589,2,"2024-08-06T06:30:38.575",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299271,1722925838585,"fUST",-4022.16434709,0.000299,2,"2024-08-06T06:30:38.585",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299272,1722925838599,"fUST",-741.62154323,0.000299,2,"2024-08-06T06:30:38.599",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299273,1722925838740,"fUST",-150.5,0.0002997,120,"2024-08-06T06:30:38.740",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299274,1722925838752,"fUST",-150.5,0.0002997,120,"2024-08-06T06:30:38.752",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299275,1722925838762,"fUST",-200.0,0.00029973,5,"2024-08-06T06:30:38.762",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299276,1722925838773,"fUST",-150.5,0.0002998,120,"2024-08-06T06:30:38.773",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299277,1722925838784,"fUST",-150.5,0.0002998,120,"2024-08-06T06:30:38.784",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299278,1722925838794,"fUST",-8312.2518548,0.0002998,4,"2024-08-06T06:30:38.794",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299279,1722925838804,"fUST",-151.0,0.0002999,7,"2024-08-06T06:30:38.804",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299280,1722925838814,"fUST",-18702.5666733,0.0002999,4,"2024-08-06T06:30:38.814",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299281,1722925838824,"fUST",-150.5,0.0002999,120,"2024-08-06T06:30:38.824",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299282,1722925838835,"fUST",-150.5,0.0002999,120,"2024-08-06T06:30:38.835",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299283,1722925838847,"fUST",-151.0,0.0003,120,"2024-08-06T06:30:38.847",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299284,1722925838860,"fUST",-436354.29343772,0.0003,2,"2024-08-06T06:30:38.860",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299285,1722925838870,"fUST",-2988.36492562,0.0003,14,"2024-08-06T06:30:38.870",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299287,1722925840051,"fUST",-2149.89507438,0.0003,14,"2024-08-06T06:30:40.051",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299289,1722925840062,"fUST",-529.13,0.0003,14,"2024-08-06T06:30:40.062",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299291,1722925840071,"fUST",-194.05,0.0003,7,"2024-08-06T06:30:40.071",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299294,1722925840081,"fUST",-151.158947,0.0003,7,"2024-08-06T06:30:40.081",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299296,1722925840090,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.090",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299299,1722925840103,"fUST",-199.702156,0.0003,7,"2024-08-06T06:30:40.103",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299302,1722925840112,"fUST",-199.702156,0.0003,7,"2024-08-06T06:30:40.112",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299304,1722925840122,"fUST",-294.3442761,0.0003,2,"2024-08-06T06:30:40.122",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299306,1722925840131,"fUST",-413.8994248,0.0003,2,"2024-08-06T06:30:40.131",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299307,1722925840141,"fUST",-294.3442761,0.0003,2,"2024-08-06T06:30:40.141",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299308,1722925840150,"fUST",-588.0924555,0.0003,2,"2024-08-06T06:30:40.150",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299310,1722925840160,"fUST",-207.0547247,0.0003,2,"2024-08-06T06:30:40.160",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299311,1722925840170,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.170",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299312,1722925840179,"fUST",-672.694969,0.0003,7,"2024-08-06T06:30:40.179",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299313,1722925840189,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.189",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299314,1722925840198,"fUST",-672.694969,0.0003,7,"2024-08-06T06:30:40.198",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299316,1722925840208,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.208",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299317,1722925840219,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.219",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299318,1722925840228,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.228",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299319,1722925840238,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.238",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299320,1722925840247,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.247",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299321,1722925840257,"fUST",-154.657311,0.0003,7,"2024-08-06T06:30:40.257",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299322,1722925840267,"fUST",-572.958356,0.0003,7,"2024-08-06T06:30:40.267",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299323,1722925840276,"fUST",-572.958356,0.0003,7,"2024-08-06T06:30:40.276",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299324,1722925840286,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.286",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299325,1722925840298,"fUST",-1025.735241,0.0003,7,"2024-08-06T06:30:40.298",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299326,1722925840308,"fUST",-1025.735241,0.0003,7,"2024-08-06T06:30:40.308",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299327,1722925840317,"fUST",-151.0,0.0003,7,"2024-08-06T06:30:40.317",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299328,1722925840326,"fUST",-151.0,0.0003,120,"2024-08-06T06:30:40.326",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299329,1722925840336,"fUST",-186.505021,0.0003,7,"2024-08-06T06:30:40.336",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299330,1722925840349,"fUST",-186.505021,0.0003,7,"2024-08-06T06:30:40.349",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299331,1722925840359,"fUST",-999.13744623,0.00030017,2,"2024-08-06T06:30:40.359",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299332,1722925840368,"fUST",-400.0,0.00031342,5,"2024-08-06T06:30:40.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299333,1722925840377,"fUST",-3089.49561857,0.000315,2,"2024-08-06T06:30:40.377",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299334,1722925840388,"fUST",-209.024523,0.00031507,120,"2024-08-06T06:30:40.388",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299335,1722925840397,"fUST",-21904.53468543,0.00031787,7,"2024-08-06T06:30:40.397",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299336,1722925840406,"fUST",-741.62154323,0.00031924,2,"2024-08-06T06:30:40.406",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299337,1722925840415,"fUST",-151.0,0.00032219,120,"2024-08-06T06:30:40.415",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299338,1722925840425,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.425",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299339,1722925840434,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.434",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299340,1722925840444,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.444",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299341,1722925840454,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.454",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299342,1722925840463,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.463",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299343,1722925840472,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.472",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299344,1722925840482,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.482",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299345,1722925840491,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.491",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299346,1722925840499,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.499",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299347,1722925840509,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.509",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299348,1722925840519,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.519",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299349,1722925840528,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.528",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299350,1722925840537,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.537",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299351,1722925840547,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.547",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299352,1722925840556,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.556",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299353,1722925840565,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.565",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299354,1722925840574,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.574",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299355,1722925840584,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.584",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299357,1722925840597,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.597",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299359,1722925840607,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.607",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299361,1722925840616,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.616",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299363,1722925840625,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.625",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299365,1722925840635,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.635",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299366,1722925840644,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.644",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299367,1722925840654,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.654",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299368,1722925840663,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.663",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299369,1722925840673,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.673",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299370,1722925840682,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.682",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299371,1722925840691,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.691",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299372,1722925840701,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.701",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299373,1722925840709,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.709",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299374,1722925840719,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.719",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299375,1722925840728,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.728",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299376,1722925840737,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.737",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299378,1722925840747,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.747",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299379,1722925840756,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.756",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299381,1722925840766,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.766",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299382,1722925840775,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.775",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299383,1722925840784,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.784",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299384,1722925840794,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.794",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299385,1722925840803,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.803",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299386,1722925840812,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.812",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299387,1722925840822,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.822",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299388,1722925840832,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.832",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299389,1722925840841,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.841",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299390,1722925840853,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.853",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299391,1722925840862,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.862",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299392,1722925840872,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.872",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299393,1722925840881,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.881",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299394,1722925840890,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.890",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299395,1722925840900,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.900",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299396,1722925840911,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.911",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299397,1722925840921,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.921",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299398,1722925840931,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.931",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299399,1722925840940,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.940",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299400,1722925840950,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.950",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299401,1722925840960,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.960",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299402,1722925840970,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.970",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299403,1722925840979,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.979",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299404,1722925840989,"fUST",-159.0,0.00032916,2,"2024-08-06T06:30:40.989",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299405,1722925840998,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:40.998",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299406,1722925841009,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.009",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299407,1722925841019,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.019",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299408,1722925841031,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.031",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299409,1722925841041,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.041",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299410,1722925841053,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.053",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299411,1722925841063,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.063",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299412,1722925841072,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.072",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299413,1722925841081,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.081",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299414,1722925841090,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.090",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299415,1722925841103,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.103",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299416,1722925841113,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.113",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299417,1722925841122,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.122",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299418,1722925841131,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.131",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299419,1722925841140,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.140",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299420,1722925841150,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.150",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299421,1722925841158,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.158",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299422,1722925841168,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.168",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299423,1722925841177,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.177",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299424,1722925841187,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.187",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299425,1722925841196,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.196",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299426,1722925841206,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.206",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299427,1722925841217,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.217",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299428,1722925841228,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.228",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299429,1722925841237,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.237",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299430,1722925841247,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.247",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299431,1722925841256,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.256",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299432,1722925841266,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.266",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299433,1722925841275,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.275",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299434,1722925841285,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.285",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299435,1722925841296,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.296",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299436,1722925841305,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.305",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299437,1722925841314,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.314",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299438,1722925841324,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.324",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299439,1722925841335,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.335",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299440,1722925841346,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.346",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299441,1722925841355,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.355",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299442,1722925841365,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.365",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299443,1722925841374,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.374",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299444,1722925841383,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.383",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299445,1722925841393,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.393",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299446,1722925841402,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.402",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299447,1722925841412,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.412",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299448,1722925841421,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.421",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299449,1722925841430,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.430",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299450,1722925841441,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.441",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299451,1722925841450,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.450",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299452,1722925841460,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.460",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299453,1722925841469,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.469",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299454,1722925841478,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.478",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299455,1722925841488,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.488",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299456,1722925841497,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.497",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299457,1722925841507,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.507",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299458,1722925841517,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.517",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299459,1722925841528,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.528",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299460,1722925841540,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.540",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299461,1722925841549,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.549",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299462,1722925841558,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.558",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299463,1722925841568,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.568",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299464,1722925841578,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.578",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299465,1722925841587,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.587",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299466,1722925841598,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.598",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299467,1722925841607,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.607",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299468,1722925841616,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.616",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299469,1722925841625,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.625",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299470,1722925841636,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.636",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299471,1722925841646,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.646",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299472,1722925841656,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.656",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299473,1722925841761,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.761",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299474,1722925841772,"fUST",-153.0,0.00032916,2,"2024-08-06T06:30:41.772",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299475,1722925841781,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.781",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299476,1722925841791,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.791",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299477,1722925841800,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.800",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299478,1722925841810,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.810",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299479,1722925841821,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.821",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299480,1722925841831,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.831",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299481,1722925841842,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.842",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299482,1722925841852,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.852",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299483,1722925841861,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.861",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299484,1722925841870,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.870",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299485,1722925841880,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.880",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299486,1722925841890,"fUST",-192.0,0.00032916,2,"2024-08-06T06:30:41.890",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299487,1722925841899,"fUST",-153.0,0.00032917,2,"2024-08-06T06:30:41.899",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299488,1722925841909,"fUST",-151.0,0.00033151,120,"2024-08-06T06:30:41.909",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299489,1722925841919,"fUST",-600.0,0.00033346,5,"2024-08-06T06:30:41.919",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299490,1722925841928,"fUST",-153.0,0.00033445,2,"2024-08-06T06:30:41.928",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299491,1722925841938,"fUST",-153.0,0.00033445,2,"2024-08-06T06:30:41.938",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299492,1722925841948,"fUST",-153.0,0.00033445,2,"2024-08-06T06:30:41.948",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299493,1722925841957,"fUST",-153.0,0.00033445,2,"2024-08-06T06:30:41.957",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299494,1722925841966,"fUST",-153.0,0.00033445,2,"2024-08-06T06:30:41.966",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299495,1722925841976,"fUST",-151.0,0.00033475,7,"2024-08-06T06:30:41.976",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299496,1722925841986,"fUST",-151.0,0.00033485,7,"2024-08-06T06:30:41.986",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299497,1722925841994,"fUST",-151.0,0.00033485,7,"2024-08-06T06:30:41.994",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299498,1722925842004,"fUST",-151.0,0.00033485,7,"2024-08-06T06:30:42.004",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299499,1722925842013,"fUST",-290.109102,0.00033558,7,"2024-08-06T06:30:42.013",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299500,1722925842022,"fUST",-2078.0629637,0.00033617,4,"2024-08-06T06:30:42.022",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299501,1722925842032,"fUST",-230.360812,0.00033626,2,"2024-08-06T06:30:42.032",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299502,1722925842042,"fUST",-741.62154323,0.00033949,2,"2024-08-06T06:30:42.042",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299503,1722925842052,"fUST",-151.0,0.00034438,120,"2024-08-06T06:30:42.052",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299504,1722925842061,"fUST",-1072.31991,0.00035616,7,"2024-08-06T06:30:42.061",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299505,1722925842071,"fUST",-1072.31991,0.00035616,7,"2024-08-06T06:30:42.071",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299506,1722925842081,"fUST",-1072.31991,0.00035616,7,"2024-08-06T06:30:42.081",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299507,1722925842091,"fUST",-1072.31991,0.00035616,7,"2024-08-06T06:30:42.091",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299508,1722925842105,"fUST",-151.0,0.00035655,7,"2024-08-06T06:30:42.105",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299509,1722925842114,"fUST",-800.0,0.00035687,5,"2024-08-06T06:30:42.114",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299510,1722925842124,"fUST",-529.13,0.000357,14,"2024-08-06T06:30:42.124",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299511,1722925842135,"fUST",-741.62154323,0.00035973,2,"2024-08-06T06:30:42.135",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299512,1722925842146,"fUST",-5138.26,0.000361,14,"2024-08-06T06:30:42.146",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299513,1722925842157,"fUST",-194.05,0.000361,30,"2024-08-06T06:30:42.157",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299514,1722925842166,"fUST",-151.0,0.00036301,120,"2024-08-06T06:30:42.166",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299515,1722925842175,"fUST",-150.0,0.00036518,2,"2024-08-06T06:30:42.175",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299516,1722925842184,"fUST",-151.0,0.00036658,120,"2024-08-06T06:30:42.184",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299517,1722925842194,"fUST",-10543.67241361,0.000368,30,"2024-08-06T06:30:42.194",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299518,1722925842203,"fUST",-151.0,0.000368,7,"2024-08-06T06:30:42.203",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299519,1722925842212,"fUST",-321.047975,0.000368,7,"2024-08-06T06:30:42.212",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299520,1722925842225,"fUST",-321.047975,0.000368,7,"2024-08-06T06:30:42.225",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299521,1722925842236,"fUST",-2078.0629637,0.0003689,4,"2024-08-06T06:30:42.236",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299522,1722925842248,"fUST",-168.46130497,0.00036939,2,"2024-08-06T06:30:42.248",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299523,1722925842259,"fUST",-4778.11378756,0.00036945,2,"2024-08-06T06:30:42.259",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299524,1722925842268,"fUST",-153.0,0.00036986,2,"2024-08-06T06:30:42.268",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299525,1722925842278,"fUST",-207.0547247,0.00036986,2,"2024-08-06T06:30:42.278",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299526,1722925842287,"fUST",-50005.60913561,0.00037,120,"2024-08-06T06:30:42.287",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299527,1722925842302,"fUST",-4009.8576573,0.00037,120,"2024-08-06T06:30:42.302",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299563,1722925843281,"fUST",-2671.37204683,0.00037,120,"2024-08-06T06:30:43.281",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299569,1722925844187,"fUST",-38.86194628,0.00021916,2,"2024-08-06T06:30:44.187",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299582,1722925847492,"fUST",-736.87080341,0.00021916,2,"2024-08-06T06:30:47.492",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299585,1722925847729,"fUST",-111.60155511,0.00021916,2,"2024-08-06T06:30:47.729",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299592,1722926354491,"fUST",150.5,0.00021906,120,"2024-08-06T06:39:14.491",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299602,1722926832139,"fUST",-241.747545,0.00014247,2,"2024-08-06T06:47:12.139",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299603,1722926832163,"fUST",-2847.53811195,0.00015979,2,"2024-08-06T06:47:12.163",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299604,1722926832185,"fUST",-3000.0,0.00016,2,"2024-08-06T06:47:12.185",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299605,1722926832207,"fUST",-174.63906462,0.0001601,2,"2024-08-06T06:47:12.207",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299606,1722926834098,"fUST",-2825.36093538,0.0001601,2,"2024-08-06T06:47:14.098",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299607,1722926834125,"fUST",-300.0,0.00016018,2,"2024-08-06T06:47:14.125",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299608,1722926834147,"fUST",-300.0,0.00016019,2,"2024-08-06T06:47:14.147",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299609,1722926834171,"fUST",-68.80254851,0.0001602,2,"2024-08-06T06:47:14.171",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299610,1722926842102,"fUST",-1430.1417558,0.0001602,2,"2024-08-06T06:47:22.102",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299615,1722926945220,"fUST",-300.0,0.00015055,2,"2024-08-06T06:49:05.220",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299616,1722926945244,"fUST",-24890.0,0.00015056,2,"2024-08-06T06:49:05.244",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299617,1722926945266,"fUST",-1501.05569569,0.0001602,2,"2024-08-06T06:49:05.266",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299618,1722926945287,"fUST",-186.0253114,0.0001602,2,"2024-08-06T06:49:05.287",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299619,1722926945308,"fUST",-3000.0,0.0001603,2,"2024-08-06T06:49:05.308",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299620,1722926945330,"fUST",-3000.0,0.0001604,2,"2024-08-06T06:49:05.330",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299621,1722926945352,"fUST",-3000.0,0.0001605,2,"2024-08-06T06:49:05.352",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299622,1722926945373,"fUST",-3000.0,0.0001606,2,"2024-08-06T06:49:05.373",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299623,1722926945395,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.395",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299624,1722926945418,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.418",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299625,1722926945440,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.440",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299626,1722926945461,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.461",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299627,1722926945483,"fUST",-504.02155593,0.00016068,2,"2024-08-06T06:49:05.483",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299628,1722926945508,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.508",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299629,1722926945529,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.529",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299630,1722926945550,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.550",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299631,1722926945572,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.572",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299632,1722926945593,"fUST",-352.89137415,0.00016068,2,"2024-08-06T06:49:05.593",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299633,1722926945616,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.616",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299634,1722926945647,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.647",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299635,1722926945668,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.668",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299636,1722926945692,"fUST",-272.36951924,0.00016068,2,"2024-08-06T06:49:05.692",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299637,1722926945715,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.715",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299638,1722926945738,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.738",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299639,1722926945760,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.760",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299640,1722926945781,"fUST",-377.31852004,0.00016068,2,"2024-08-06T06:49:05.781",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299641,1722926945803,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.803",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299642,1722926945826,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.826",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299643,1722926945851,"fUST",-367.5275752,0.00016068,2,"2024-08-06T06:49:05.851",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299644,1722926945895,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:05.895",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299645,1722926945941,"fUST",-559.67135863,0.00016068,2,"2024-08-06T06:49:05.941",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299646,1722926945982,"fUST",-596.54420955,0.00016068,2,"2024-08-06T06:49:05.982",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299647,1722926946035,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.035",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299648,1722926946075,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.075",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299649,1722926946117,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.117",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299650,1722926946154,"fUST",-600.0,0.00016068,2,"2024-08-06T06:49:06.154",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299651,1722926946193,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.193",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299652,1722926946229,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.229",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299653,1722926946270,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.270",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299654,1722926946306,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.306",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299655,1722926946343,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.343",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299656,1722926946379,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.379",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299657,1722926946416,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.416",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299658,1722926946452,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.452",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299659,1722926946490,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.490",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299660,1722926946526,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.526",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299661,1722926946561,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.561",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299662,1722926946600,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.600",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299663,1722926946638,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.638",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299664,1722926946673,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.673",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299665,1722926946711,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.711",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299666,1722926946747,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.747",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299667,1722926946782,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.782",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299668,1722926946817,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.817",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299669,1722926946853,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.853",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299670,1722926946889,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.889",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299671,1722926946927,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.927",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299672,1722926946965,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:06.965",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299673,1722926947125,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.125",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299674,1722926947187,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.187",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299675,1722926947212,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.212",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299676,1722926947236,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.236",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299677,1722926947269,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.269",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299678,1722926947291,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.291",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299679,1722926947313,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.313",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299680,1722926947335,"fUST",-200.0,0.00016068,2,"2024-08-06T06:49:07.335",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299681,1722926947358,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.358",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299682,1722926947380,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.380",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299683,1722926947402,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.402",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299684,1722926947424,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.424",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299685,1722926947447,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.447",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299686,1722926947469,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.469",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299687,1722926947499,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.499",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299688,1722926947521,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.521",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299689,1722926947543,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.543",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299690,1722926947566,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.566",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299691,1722926947587,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.587",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299692,1722926947613,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.613",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299693,1722926947635,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.635",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299694,1722926947659,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.659",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299695,1722926947682,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.682",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299696,1722926947715,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.715",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299697,1722926947743,"fUST",-434.10357488,0.00016068,2,"2024-08-06T06:49:07.743",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299698,1722926947766,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.766",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299699,1722926947791,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:07.791",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299700,1722926947814,"fUST",-3000.0,0.0001607,2,"2024-08-06T06:49:07.814",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299701,1722926947838,"fUST",-3000.0,0.0001608,2,"2024-08-06T06:49:07.838",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299702,1722926947862,"fUST",-3080.782793,0.0001609,2,"2024-08-06T06:49:07.862",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299703,1722926947884,"fUST",-155.58214353,0.00018,2,"2024-08-06T06:49:07.884",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299704,1722926947908,"fUST",-290.58144988,0.00019166,2,"2024-08-06T06:49:07.908",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299705,1722926947930,"fUST",-186.98356406,0.00019166,2,"2024-08-06T06:49:07.930",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299706,1722926947956,"fUST",-500.0,0.00019166,2,"2024-08-06T06:49:07.956",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299707,1722926947979,"fUST",-500.0,0.00019166,2,"2024-08-06T06:49:07.979",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299708,1722926948005,"fUST",-500.0,0.00019166,2,"2024-08-06T06:49:08.005",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299709,1722926948028,"fUST",-500.0,0.00019166,2,"2024-08-06T06:49:08.028",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299710,1722926948051,"fUST",-619.60713537,0.00019166,2,"2024-08-06T06:49:08.051",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299711,1722926948073,"fUST",-500.0,0.00019166,2,"2024-08-06T06:49:08.073",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299712,1722926948096,"fUST",-500.0,0.00019166,2,"2024-08-06T06:49:08.096",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299713,1722926948118,"fUST",-500.0,0.00019166,2,"2024-08-06T06:49:08.118",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299714,1722926948141,"fUST",-98161.37299435,0.00019167,2,"2024-08-06T06:49:08.141",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299715,1722926948277,"fUST",-15606.82393265,0.00019167,2,"2024-08-06T06:49:08.277",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299716,1722926948300,"fUST",-12384.91322641,0.00019167,2,"2024-08-06T06:49:08.300",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299717,1722926953207,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.207",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299718,1722926953230,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.230",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299719,1722926953254,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.254",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299720,1722926953276,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.276",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299721,1722926953300,"fUST",-300.00000001,0.00016068,2,"2024-08-06T06:49:13.300",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299722,1722926953322,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.322",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299723,1722926953345,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.345",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299724,1722926953368,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299725,1722926953390,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.390",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299726,1722926953413,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.413",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299727,1722926953437,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.437",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299728,1722926953460,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.460",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299729,1722926953483,"fUST",-500.0,0.00016068,2,"2024-08-06T06:49:13.483",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299730,1722926953507,"fUST",-663.82078291,0.00019167,2,"2024-08-06T06:49:13.507",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299732,1722926960840,"fUST",159.172957,0.00014247,2,"2024-08-06T06:49:20.840",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299733,1722926962237,"fUST",85.827043,0.00018476,2,"2024-08-06T06:49:22.237",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299734,1722926964173,"fUST",-127.74319,0.00018476,2,"2024-08-06T06:49:24.173",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299735,1722926964194,"fUST",-72.34366643,0.00019167,2,"2024-08-06T06:49:24.194",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299780,1722927033369,"fUST",-158.90463953,0.00019147,2,"2024-08-06T06:50:33.369",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299781,1722927033386,"fUST",-6843.90613285,0.00019147,2,"2024-08-06T06:50:33.386",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299782,1722927033396,"fUST",-3088.06064461,0.00019177,2,"2024-08-06T06:50:33.396",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299783,1722927033407,"fUST",-1252.03322254,0.00019177,2,"2024-08-06T06:50:33.407",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299793,1722927038471,"fUST",-651.30631796,0.00019077,2,"2024-08-06T06:50:38.471",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299794,1722927039177,"fUST",-852.98857261,0.00019077,2,"2024-08-06T06:50:39.177",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299795,1722927039605,"fUST",-818.75508754,0.00019077,2,"2024-08-06T06:50:39.605",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299796,1722927039617,"fUST",-419.7547676,0.00019077,2,"2024-08-06T06:50:39.617",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299797,1722927039631,"fUST",-19510.27481837,0.00019177,2,"2024-08-06T06:50:39.631",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299798,1722927039641,"fUST",-155.14905259,0.00019177,2,"2024-08-06T06:50:39.641",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299799,1722927039655,"fUST",-1109.04434069,0.00019177,2,"2024-08-06T06:50:39.655",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299800,1722927039664,"fUST",-172.023901,0.00019178,2,"2024-08-06T06:50:39.664",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299801,1722927039673,"fUST",-1615.07380948,0.00019256,3,"2024-08-06T06:50:39.673",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299802,1722927039683,"fUST",-1091.69139402,0.00019256,2,"2024-08-06T06:50:39.683",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299803,1722927039693,"fUST",-1383.1311371,0.00019256,2,"2024-08-06T06:50:39.693",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299804,1722927039703,"fUST",-1991.50486571,0.00019256,2,"2024-08-06T06:50:39.703",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299805,1722927039712,"fUST",-213.570233,0.00019439,2,"2024-08-06T06:50:39.712",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299806,1722927039722,"fUST",-2849.31423163,0.00019451,2,"2024-08-06T06:50:39.722",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299807,1722927039732,"fUST",-2874.80344712,0.00019451,2,"2024-08-06T06:50:39.732",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299808,1722927039741,"fUST",-1794.47294319,0.00019451,2,"2024-08-06T06:50:39.741",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299809,1722927039750,"fUST",-1500.0,0.00019451,2,"2024-08-06T06:50:39.750",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299810,1722927039759,"fUST",-2849.31423163,0.00019451,2,"2024-08-06T06:50:39.759",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299811,1722927039769,"fUST",-1162.72829906,0.00019451,2,"2024-08-06T06:50:39.769",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299812,1722927039778,"fUST",-1763.34953629,0.00019451,2,"2024-08-06T06:50:39.778",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299813,1722927039787,"fUST",-188.24924053,0.00019451,2,"2024-08-06T06:50:39.787",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299814,1722927039797,"fUST",-192.44,0.00019458,3,"2024-08-06T06:50:39.797",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299815,1722927039806,"fUST",-577.34,0.00019458,3,"2024-08-06T06:50:39.806",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299816,1722927039815,"fUST",-253.78762951,0.00019467,2,"2024-08-06T06:50:39.815",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299817,1722927039824,"fUST",-500.0,0.00019467,2,"2024-08-06T06:50:39.824",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299818,1722927039834,"fUST",-500.0,0.00019467,2,"2024-08-06T06:50:39.834",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299819,1722927039844,"fUST",-500.0,0.00019467,2,"2024-08-06T06:50:39.844",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299820,1722927039853,"fUST",-500.0,0.00019467,2,"2024-08-06T06:50:39.853",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299821,1722927039862,"fUST",-500.0,0.00019467,2,"2024-08-06T06:50:39.862",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299822,1722927039872,"fUST",-500.0,0.00019467,2,"2024-08-06T06:50:39.872",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299823,1722927039886,"fUST",-500.0,0.00019467,2,"2024-08-06T06:50:39.886",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299824,1722927039899,"fUST",-56884.0984633,0.00019468,2,"2024-08-06T06:50:39.899",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299825,1722927039910,"fUST",-200.0,0.00019473,2,"2024-08-06T06:50:39.910",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299826,1722927039921,"fUST",-8818.29235513,0.00019477,2,"2024-08-06T06:50:39.921",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299827,1722927039930,"fUST",-9641.65829969,0.00019477,2,"2024-08-06T06:50:39.930",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299828,1722927039941,"fUST",-1610.56614984,0.00019477,2,"2024-08-06T06:50:39.941",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299829,1722927039951,"fUST",-2124.35920477,0.00019477,2,"2024-08-06T06:50:39.951",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299830,1722927039960,"fUST",-951.94046237,0.00019477,2,"2024-08-06T06:50:39.960",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299831,1722927039970,"fUST",-2162.43676373,0.00019547,2,"2024-08-06T06:50:39.970",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299832,1722927039979,"fUST",-2138.98947464,0.00019547,2,"2024-08-06T06:50:39.979",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299833,1722927039989,"fUST",-200.0,0.00019573,2,"2024-08-06T06:50:39.989",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299834,1722927039998,"fUST",-1438.19153297,0.00019999,2,"2024-08-06T06:50:39.998",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299835,1722927040008,"fUST",-808.14934153,0.00019999,2,"2024-08-06T06:50:40.008",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299836,1722927040017,"fUST",-1000.0,0.0002,20,"2024-08-06T06:50:40.017",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299837,1722927040027,"fUST",-154.99431637,0.0002,2,"2024-08-06T06:50:40.027",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299838,1722927040037,"fUST",-219.1840785,0.0002028,2,"2024-08-06T06:50:40.037",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299839,1722927040048,"fUST",-56884.0984633,0.00020545,2,"2024-08-06T06:50:40.048",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299840,1722927040058,"fUST",-200.0,0.00020573,2,"2024-08-06T06:50:40.058",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299842,1722927040068,"fUST",-1277.96721421,0.00020607,2,"2024-08-06T06:50:40.068",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299843,1722927040077,"fUST",-241.747545,0.00020707,2,"2024-08-06T06:50:40.077",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299845,1722927040087,"fUST",-1277.96721421,0.00020828,2,"2024-08-06T06:50:40.087",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299847,1722927040098,"fUST",-384.88,0.00020828,3,"2024-08-06T06:50:40.098",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299849,1722927040110,"fUST",-400.0,0.00020842,2,"2024-08-06T06:50:40.110",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299851,1722927040120,"fUST",-400.0,0.00020942,2,"2024-08-06T06:50:40.120",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299853,1722927040135,"fUST",-150.112233,0.00021,4,"2024-08-06T06:50:40.135",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299855,1722927040147,"fUST",-155.20766642,0.00021011,2,"2024-08-06T06:50:40.147",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299857,1722927040156,"fUST",-981.21,0.00021011,2,"2024-08-06T06:50:40.156",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299859,1722927040166,"fUST",-277.22173043,0.00021011,2,"2024-08-06T06:50:40.166",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299861,1722927040175,"fUST",-296.9978564,0.00021011,2,"2024-08-06T06:50:40.175",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299863,1722927040184,"fUST",-1277.96721421,0.00021048,2,"2024-08-06T06:50:40.184",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299865,1722927040194,"fUST",-1277.96721421,0.00021269,2,"2024-08-06T06:50:40.194",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299867,1722927040203,"fUST",-170.05525585,0.0002142,2,"2024-08-06T06:50:40.203",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299869,1722927040213,"fUST",-843.15246515,0.0002142,2,"2024-08-06T06:50:40.213",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299871,1722927040223,"fUST",-1277.96721421,0.00021489,2,"2024-08-06T06:50:40.223",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299873,1722927040232,"fUST",-154.92269069,0.00021532,2,"2024-08-06T06:50:40.232",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299875,1722927040242,"fUST",-209.18351946,0.00021532,2,"2024-08-06T06:50:40.242",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299877,1722927040251,"fUST",-862.42234122,0.00021532,2,"2024-08-06T06:50:40.251",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299880,1722927040261,"fUST",-1717.8602707,0.00021532,2,"2024-08-06T06:50:40.261",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299881,1722927040270,"fUST",-337.08857677,0.00021532,2,"2024-08-06T06:50:40.270",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299882,1722927040279,"fUST",-492.40339763,0.00021542,2,"2024-08-06T06:50:40.279",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299883,1722927040289,"fUST",-297.21655646,0.00021542,2,"2024-08-06T06:50:40.289",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299884,1722927040299,"fUST",-534.77348609,0.00021542,2,"2024-08-06T06:50:40.299",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299885,1722927040308,"fUST",-154.94095582,0.00021542,2,"2024-08-06T06:50:40.308",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299887,1722927040318,"fUST",-154.94706517,0.00021542,2,"2024-08-06T06:50:40.318",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299888,1722927040327,"fUST",-171.88805578,0.00021542,2,"2024-08-06T06:50:40.327",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299889,1722927040337,"fUST",-56884.0984633,0.00021579,3,"2024-08-06T06:50:40.337",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299890,1722927040347,"fUST",-845.47187628,0.00021591,2,"2024-08-06T06:50:40.347",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299891,1722927040357,"fUST",-263.49751931,0.00021591,2,"2024-08-06T06:50:40.357",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299892,1722927040366,"fUST",-154.80649189,0.00021599,2,"2024-08-06T06:50:40.366",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299893,1722927040376,"fUST",-194.5599409,0.00021602,2,"2024-08-06T06:50:40.376",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299894,1722927040394,"fUST",-418.62896724,0.00021602,2,"2024-08-06T06:50:40.394",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299896,1722927040404,"fUST",-153.0,0.000217,2,"2024-08-06T06:50:40.404",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299898,1722927040413,"fUST",-4330.07384426,0.00021906,2,"2024-08-06T06:50:40.413",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299900,1722927040423,"fUST",-2395.09747727,0.00021906,2,"2024-08-06T06:50:40.423",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299902,1722927040439,"fUST",-400.0,0.00021942,2,"2024-08-06T06:50:40.439",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299904,1722927040449,"fUST",-179.49,0.00022,7,"2024-08-06T06:50:40.449",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299906,1722927040458,"fUST",-4086.08,0.00022,14,"2024-08-06T06:50:40.458",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299908,1722927040468,"fUST",-302.33493269,0.00022,2,"2024-08-06T06:50:40.468",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299909,1722927040477,"fUST",-302.33493269,0.0002222,2,"2024-08-06T06:50:40.477",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299911,1722927040487,"fUST",-302.09383032,0.0002244,2,"2024-08-06T06:50:40.487",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299912,1722927040497,"fUST",-150.112233,0.000226,3,"2024-08-06T06:50:40.497",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299913,1722927040508,"fUST",-600.0,0.00022846,2,"2024-08-06T06:50:40.508",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299914,1722927040518,"fUST",-600.0,0.00022946,2,"2024-08-06T06:50:40.518",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299915,1722927040528,"fUST",-86878.92232425,0.00023232,2,"2024-08-06T06:50:40.528",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299916,1722927040538,"fUST",-394.95848255,0.00023946,2,"2024-08-06T06:50:40.538",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299917,1722927040548,"fUST",-150.112233,0.000242,4,"2024-08-06T06:50:40.548",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299919,1722927040557,"fUST",-802.00344159,0.00025287,2,"2024-08-06T06:50:40.557",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299921,1722927040567,"fUST",-150.112233,0.000258,9,"2024-08-06T06:50:40.567",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299922,1722927040577,"fUST",-3574.52184507,0.00026564,60,"2024-08-06T06:50:40.577",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299923,1722927040587,"fUST",-6542.36447932,0.00026564,2,"2024-08-06T06:50:40.587",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299924,1722927040597,"fUST",-241.747545,0.00027167,2,"2024-08-06T06:50:40.597",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299925,1722927040607,"fUST",-150.112233,0.000274,6,"2024-08-06T06:50:40.607",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299926,1722927040617,"fUST",-179.49,0.000274,7,"2024-08-06T06:50:40.617",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299927,1722927040627,"fUST",-1000.0,0.00028,28,"2024-08-06T06:50:40.627",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299928,1722927040643,"fUST",-150.112233,0.000281,5,"2024-08-06T06:50:40.643",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299929,1722927040654,"fUST",-4086.08,0.000281,14,"2024-08-06T06:50:40.654",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299930,1722927040664,"fUST",-56884.0984633,0.00028267,3,"2024-08-06T06:50:40.664",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299931,1722927040674,"fUST",-151.0,0.00028267,7,"2024-08-06T06:50:40.674",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299933,1722927040685,"fUST",-151.0,0.00028267,7,"2024-08-06T06:50:40.685",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299935,1722927040696,"fUST",-2194.70977,0.00028267,7,"2024-08-06T06:50:40.696",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299937,1722927040705,"fUST",-2194.70977,0.00028267,7,"2024-08-06T06:50:40.705",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299938,1722927040715,"fUST",-833.28281558,0.00028273,2,"2024-08-06T06:50:40.715",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299940,1722927040728,"fUST",-151.0,0.00028277,7,"2024-08-06T06:50:40.728",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299941,1722927040739,"fUST",-151.0,0.00028277,7,"2024-08-06T06:50:40.739",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299942,1722927040749,"fUST",-190.436969,0.00028277,7,"2024-08-06T06:50:40.749",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299943,1722927040758,"fUST",-190.436969,0.00028277,7,"2024-08-06T06:50:40.758",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299944,1722927040767,"fUST",-354.35954,0.00028277,7,"2024-08-06T06:50:40.767",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299945,1722927040777,"fUST",-354.35954,0.00028277,7,"2024-08-06T06:50:40.777",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299946,1722927040787,"fUST",-1989.794819,0.00028277,7,"2024-08-06T06:50:40.787",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299947,1722927040796,"fUST",-332.035726,0.00028277,7,"2024-08-06T06:50:40.796",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299948,1722927040806,"fUST",-1216.975132,0.00028362,7,"2024-08-06T06:50:40.806",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299949,1722927040816,"fUST",-1216.975132,0.00028362,7,"2024-08-06T06:50:40.816",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299950,1722927040826,"fUST",-151.0,0.00028362,7,"2024-08-06T06:50:40.826",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299951,1722927040836,"fUST",-151.0,0.00028362,7,"2024-08-06T06:50:40.836",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299952,1722927040846,"fUST",-2485.791845,0.00028362,7,"2024-08-06T06:50:40.846",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299953,1722927040855,"fUST",-1486.755559,0.00028362,7,"2024-08-06T06:50:40.855",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299954,1722927040865,"fUST",-2485.791845,0.00028362,7,"2024-08-06T06:50:40.865",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299955,1722927040875,"fUST",-1486.755559,0.00028362,7,"2024-08-06T06:50:40.875",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299956,1722927040891,"fUST",-270.267308,0.00028362,7,"2024-08-06T06:50:40.891",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299957,1722927040900,"fUST",-1510.644439,0.00028362,7,"2024-08-06T06:50:40.900",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299958,1722927040910,"fUST",-1510.644439,0.00028362,7,"2024-08-06T06:50:40.910",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299959,1722927040919,"fUST",-347.065589,0.00028362,7,"2024-08-06T06:50:40.919",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299960,1722927040928,"fUST",-347.065589,0.00028362,7,"2024-08-06T06:50:40.928",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299961,1722927040937,"fUST",-780.373748,0.00028362,7,"2024-08-06T06:50:40.937",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299962,1722927040946,"fUST",-780.373748,0.00028362,7,"2024-08-06T06:50:40.946",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299963,1722927040956,"fUST",-182.893175,0.00028362,7,"2024-08-06T06:50:40.956",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299964,1722927040966,"fUST",-182.893175,0.00028362,7,"2024-08-06T06:50:40.966",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299965,1722927040975,"fUST",-151.0,0.00028362,7,"2024-08-06T06:50:40.975",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299966,1722927041072,"fUST",-274.612016,0.00028362,7,"2024-08-06T06:50:41.072",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299967,1722927041082,"fUST",-274.612016,0.00028362,7,"2024-08-06T06:50:41.082",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299968,1722927041091,"fUST",-151.0,0.00028362,7,"2024-08-06T06:50:41.091",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299969,1722927041100,"fUST",-346991.929,0.00028373,30,"2024-08-06T06:50:41.100",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299970,1722927041109,"fUST",-151.0,0.00028373,7,"2024-08-06T06:50:41.109",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299971,1722927041119,"fUST",-151.707734,0.00028373,7,"2024-08-06T06:50:41.119",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299972,1722927041131,"fUST",-1216.975132,0.00028373,7,"2024-08-06T06:50:41.131",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299973,1722927041140,"fUST",-1216.975132,0.00028373,7,"2024-08-06T06:50:41.140",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299974,1722927041149,"fUST",-151.0,0.00028373,7,"2024-08-06T06:50:41.149",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299975,1722927041159,"fUST",-2194.70977,0.00028373,7,"2024-08-06T06:50:41.159",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299976,1722927041168,"fUST",-2194.70977,0.00028373,7,"2024-08-06T06:50:41.168",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299977,1722927041177,"fUST",-151.0,0.00028373,7,"2024-08-06T06:50:41.177",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299978,1722927041186,"fUST",-2485.791845,0.00028373,7,"2024-08-06T06:50:41.186",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299979,1722927041195,"fUST",-1486.755559,0.00028373,7,"2024-08-06T06:50:41.195",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299980,1722927041204,"fUST",-2485.791845,0.00028373,7,"2024-08-06T06:50:41.204",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299981,1722927041214,"fUST",-1486.755559,0.00028373,7,"2024-08-06T06:50:41.214",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299982,1722927041223,"fUST",-1510.644439,0.00028373,7,"2024-08-06T06:50:41.223",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299983,1722927041232,"fUST",-1510.644439,0.00028373,7,"2024-08-06T06:50:41.232",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299984,1722927041241,"fUST",-347.065589,0.00028373,7,"2024-08-06T06:50:41.241",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299985,1722927041250,"fUST",-347.065589,0.00028373,7,"2024-08-06T06:50:41.250",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299986,1722927041259,"fUST",-780.373748,0.00028373,7,"2024-08-06T06:50:41.259",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299987,1722927041268,"fUST",-780.373748,0.00028373,7,"2024-08-06T06:50:41.268",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299988,1722927041277,"fUST",-182.893175,0.00028373,7,"2024-08-06T06:50:41.277",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299989,1722927041287,"fUST",-182.893175,0.00028373,7,"2024-08-06T06:50:41.287",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299990,1722927041296,"fUST",-151.0,0.00028373,7,"2024-08-06T06:50:41.296",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299991,1722927041305,"fUST",-274.612016,0.00028373,7,"2024-08-06T06:50:41.305",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299992,1722927041314,"fUST",-274.612016,0.00028373,7,"2024-08-06T06:50:41.314",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299993,1722927041323,"fUST",-151.0,0.00028373,7,"2024-08-06T06:50:41.323",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299994,1722927041332,"fUST",-572.12,0.000284,14,"2024-08-06T06:50:41.332",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299995,1722927041341,"fUST",-212.77020389,0.00028989,2,"2024-08-06T06:50:41.341",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299996,1722927041351,"fUST",-150.112233,0.00029,5,"2024-08-06T06:50:41.351",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299997,1722927041360,"fUST",-242.0,0.00029,30,"2024-08-06T06:50:41.360",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299998,1722927041370,"fUST",-150.112233,0.00029,6,"2024-08-06T06:50:41.370",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334299999,1722927041380,"fUST",-233.6,0.00029336,6,"2024-08-06T06:50:41.380",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300000,1722927041390,"fUST",-150.112233,0.000299,8,"2024-08-06T06:50:41.390",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300001,1722927041399,"fUST",-824.36308419,0.0003,21,"2024-08-06T06:50:41.399",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300002,1722927041409,"fUST",-302.81833017,0.0003,2,"2024-08-06T06:50:41.409",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300003,1722927041419,"fUST",-102133.49542043,0.0003,2,"2024-08-06T06:50:41.419",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300004,1722927041472,"fUST",-284.40792874,0.00019176,2,"2024-08-06T06:50:41.472",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300005,1722927041481,"fUST",-5305.35850758,0.0003,2,"2024-08-06T06:50:41.481",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300017,1722927043422,"fUST",-300.0,0.00019176,2,"2024-08-06T06:50:43.422",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300018,1722927043441,"fUST",-500.0,0.00019176,2,"2024-08-06T06:50:43.441",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300019,1722927043461,"fUST",-500.0,0.00019176,2,"2024-08-06T06:50:43.461",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300020,1722927043481,"fUST",-500.0,0.00019176,2,"2024-08-06T06:50:43.481",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300021,1722927043500,"fUST",-583.41035748,0.00019176,2,"2024-08-06T06:50:43.500",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300022,1722927043520,"fUST",-500.0,0.00019176,2,"2024-08-06T06:50:43.520",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300023,1722927043536,"fUST",-155.30676377,0.00021011,2,"2024-08-06T06:50:43.536",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300024,1722927043554,"fUST",-328915.43950971,0.0003,2,"2024-08-06T06:50:43.554",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300025,1722927043574,"fUST",-151.0,0.0003,120,"2024-08-06T06:50:43.574",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300027,1722927043592,"fUST",-833.28281554,0.00030295,2,"2024-08-06T06:50:43.592",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300028,1722927043604,"fUST",-233.6,0.00030455,7,"2024-08-06T06:50:43.604",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300029,1722927043622,"fUST",-150.112233,0.000305,8,"2024-08-06T06:50:43.622",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300031,1722927043639,"fUST",-150.112233,0.000307,7,"2024-08-06T06:50:43.639",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300034,1722927043658,"fUST",-4086.08,0.000311,14,"2024-08-06T06:50:43.658",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300036,1722927043672,"fUST",-1001.967972,0.000311,7,"2024-08-06T06:50:43.672",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300039,1722927043689,"fUST",-233.6,0.00031574,7,"2024-08-06T06:50:43.689",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300041,1722927043704,"fUST",-150.112233,0.000316,7,"2024-08-06T06:50:43.704",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300042,1722927043719,"fUST",-179.49,0.000316,7,"2024-08-06T06:50:43.719",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300043,1722927043734,"fUST",-1000.0,0.000316,7,"2024-08-06T06:50:43.734",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300044,1722927043749,"fUST",-258.54615627,0.00031883,2,"2024-08-06T06:50:43.749",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300045,1722927043764,"fUST",-572.12,0.000319,14,"2024-08-06T06:50:43.764",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300046,1722927043779,"fUST",-1000.0,0.00032,32,"2024-08-06T06:50:43.779",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300047,1722927043794,"fUST",-183.0,0.00032013,30,"2024-08-06T06:50:43.794",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300048,1722927043809,"fUST",-150.112233,0.000321,10,"2024-08-06T06:50:43.809",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300050,1722927043824,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.824",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300052,1722927043839,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.839",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300055,1722927043856,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.856",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300057,1722927043871,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.871",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300059,1722927043887,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.887",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300061,1722927043902,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.902",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300063,1722927043917,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.917",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300066,1722927043932,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.932",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300068,1722927043946,"fUST",-163.0,0.00032299,2,"2024-08-06T06:50:43.946",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300070,1722927043960,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:43.960",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300072,1722927043975,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:43.975",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300075,1722927043989,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:43.989",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300076,1722927044003,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.003",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300077,1722927044018,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.018",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300078,1722927044033,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.033",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300079,1722927044048,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.048",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300080,1722927044063,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.063",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300081,1722927044077,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.077",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300082,1722927044091,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.091",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300083,1722927044105,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.105",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300084,1722927044119,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.119",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300085,1722927044134,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.134",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300086,1722927044149,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.149",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300087,1722927044163,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.163",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300088,1722927044178,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.178",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300089,1722927044193,"fUST",-320.0,0.00032299,2,"2024-08-06T06:50:44.193",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300090,1722927044207,"fUST",-833.28281554,0.00032318,2,"2024-08-06T06:50:44.207",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300091,1722927044222,"fUST",-151.0,0.00032411,120,"2024-08-06T06:50:44.222",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300092,1722927044236,"fUST",-150.112233,0.000325,8,"2024-08-06T06:50:44.236",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300093,1722927044249,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.249",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300094,1722927044264,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.264",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300095,1722927044278,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.278",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300096,1722927044292,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.292",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300097,1722927044306,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.306",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300098,1722927044320,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.320",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300099,1722927044334,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.334",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300100,1722927044348,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.348",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300101,1722927044363,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.363",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300102,1722927044377,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.377",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300103,1722927044519,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.519",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300104,1722927044540,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.540",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300105,1722927044549,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.549",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300106,1722927044558,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.558",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300107,1722927044568,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.568",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300108,1722927044579,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.579",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300109,1722927044588,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.588",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300110,1722927044597,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.597",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300111,1722927044606,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.606",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300112,1722927044615,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.615",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300113,1722927044623,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300114,1722927044633,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.633",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300115,1722927044643,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.643",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300116,1722927044655,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.655",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300117,1722927044665,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.665",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300118,1722927044674,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.674",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300119,1722927044683,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.683",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300120,1722927044693,"fUST",-217.0,0.00032569,2,"2024-08-06T06:50:44.693",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300121,1722927044703,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.703",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300122,1722927044712,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.712",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300123,1722927044722,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.722",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300124,1722927044731,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.731",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300125,1722927044741,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.741",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300126,1722927044750,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.750",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300127,1722927044759,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.759",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300128,1722927044769,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.769",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300129,1722927044778,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.778",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300130,1722927044787,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.787",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300131,1722927044796,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.796",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300132,1722927044805,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.805",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300133,1722927044816,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.816",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300134,1722927044825,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.825",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300135,1722927044834,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.834",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300136,1722927044843,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.843",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300137,1722927044853,"fUST",-393.0,0.00032569,2,"2024-08-06T06:50:44.853",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300138,1722927044863,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.863",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300139,1722927044872,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.872",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300140,1722927044884,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.884",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300141,1722927044894,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.894",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300142,1722927044903,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.903",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300143,1722927044913,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.913",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300144,1722927044924,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.924",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300145,1722927044935,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.935",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300146,1722927044945,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.945",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300147,1722927044954,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.954",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300148,1722927044964,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.964",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300149,1722927044973,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.973",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300150,1722927044983,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.983",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300151,1722927044992,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:44.992",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300152,1722927045002,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:45.002",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300153,1722927045012,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:45.012",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300154,1722927045022,"fUST",-246.0,0.00032569,2,"2024-08-06T06:50:45.022",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300155,1722927045031,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.031",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300156,1722927045040,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.040",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300157,1722927045050,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.050",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300158,1722927045059,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.059",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300159,1722927045069,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.069",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300160,1722927045079,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.079",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300161,1722927045089,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.089",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300162,1722927045098,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.098",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300163,1722927045108,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.108",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300164,1722927045119,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.119",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300165,1722927045129,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.129",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300166,1722927045144,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.144",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300167,1722927045153,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.153",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300168,1722927045162,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.162",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300169,1722927045172,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.172",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300170,1722927045181,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.181",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300171,1722927045190,"fUST",-446.0,0.00032569,2,"2024-08-06T06:50:45.190",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300172,1722927045200,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.200",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300173,1722927045209,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.209",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300174,1722927045219,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.219",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300175,1722927045229,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.229",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300176,1722927045239,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.239",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300177,1722927045250,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.250",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300178,1722927045260,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.260",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300179,1722927045269,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.269",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300180,1722927045279,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.279",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300181,1722927045289,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.289",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300182,1722927045298,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.298",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300183,1722927045308,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.308",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300184,1722927045318,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.318",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300185,1722927045327,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.327",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300186,1722927045338,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.338",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300187,1722927045347,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.347",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300188,1722927045357,"fUST",-260.0,0.00032569,2,"2024-08-06T06:50:45.357",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300189,1722927045367,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.367",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300190,1722927045377,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.377",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300191,1722927045390,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.390",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300192,1722927045400,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.400",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300193,1722927045409,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.409",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300194,1722927045418,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.418",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300195,1722927045427,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.427",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300196,1722927045438,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.438",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300197,1722927045449,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.449",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300198,1722927045459,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.459",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300199,1722927045468,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.468",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300200,1722927045479,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.479",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300201,1722927045488,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.488",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300202,1722927045498,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.498",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300203,1722927045508,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.508",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300204,1722927045518,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.518",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300205,1722927045528,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.528",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300206,1722927045537,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.537",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300207,1722927045547,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.547",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300208,1722927045557,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.557",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300209,1722927045566,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.566",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300210,1722927045576,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.576",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300211,1722927045586,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.586",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300212,1722927045596,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.596",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300213,1722927045606,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.606",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300214,1722927045615,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.615",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300215,1722927045625,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.625",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300216,1722927045635,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.635",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300217,1722927045646,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.646",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300218,1722927045656,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.656",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300219,1722927045665,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.665",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300220,1722927045674,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.674",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300221,1722927045684,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.684",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300222,1722927045693,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:45.693",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300223,1722927045702,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.702",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300224,1722927045712,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.712",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300225,1722927045722,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.722",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300226,1722927045732,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.732",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300227,1722927045741,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.741",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300228,1722927045752,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.752",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300229,1722927045762,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.762",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300230,1722927045771,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.771",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300231,1722927045780,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.780",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300232,1722927045789,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.789",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300233,1722927045799,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.799",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300234,1722927045808,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.808",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300235,1722927045818,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.818",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300236,1722927045827,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.827",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300238,1722927045837,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.837",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300240,1722927045846,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.846",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300241,1722927045855,"fUST",-486.0,0.00032569,2,"2024-08-06T06:50:45.855",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300242,1722927045865,"fUST",-153.0,0.0003257,2,"2024-08-06T06:50:45.865",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300243,1722927045875,"fUST",-153.0,0.0003257,2,"2024-08-06T06:50:45.875",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300244,1722927045888,"fUST",-153.0,0.0003257,2,"2024-08-06T06:50:45.888",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300245,1722927045902,"fUST",-153.0,0.0003257,2,"2024-08-06T06:50:45.902",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300246,1722927045911,"fUST",-153.0,0.0003257,2,"2024-08-06T06:50:45.911",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300247,1722927045920,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.920",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300248,1722927045930,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.930",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300249,1722927045939,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.939",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300251,1722927045948,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.948",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300252,1722927045957,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.957",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300253,1722927045966,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.966",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300254,1722927045975,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.975",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300255,1722927045983,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.983",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300256,1722927045993,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:45.993",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300257,1722927046002,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:46.002",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300258,1722927046010,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:46.010",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300259,1722927046019,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:46.019",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300260,1722927046029,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:46.029",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300261,1722927046038,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:46.038",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300262,1722927046047,"fUST",-175.0,0.0003257,2,"2024-08-06T06:50:46.047",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300264,1722927046057,"fUST",-233.6,0.00032693,15,"2024-08-06T06:50:46.057",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300266,1722927046066,"fUST",-150.112233,0.000334,10,"2024-08-06T06:50:46.066",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300268,1722927046076,"fUST",-4086.08,0.000334,14,"2024-08-06T06:50:46.076",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300270,1722927046085,"fUST",-241.747545,0.00033626,2,"2024-08-06T06:50:46.085",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300272,1722927046094,"fUST",-150.112233,0.000337,6,"2024-08-06T06:50:46.094",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300274,1722927046103,"fUST",-233.6,0.00033812,15,"2024-08-06T06:50:46.103",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300275,1722927046114,"fUST",-179.49,0.000339,30,"2024-08-06T06:50:46.114",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300276,1722927046123,"fUST",-150.112233,0.000343,10,"2024-08-06T06:50:46.123",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300277,1722927046132,"fUST",-572.12,0.000343,14,"2024-08-06T06:50:46.132",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300278,1722927046142,"fUST",-833.28281554,0.0003434,2,"2024-08-06T06:50:46.142",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300279,1722927046151,"fUST",-151.0,0.00034822,120,"2024-08-06T06:50:46.151",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300280,1722927046160,"fUST",-233.6,0.0003493,15,"2024-08-06T06:50:46.160",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300281,1722927046257,"fUST",-10001.18105578,0.00035,30,"2024-08-06T06:50:46.257",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300282,1722927046266,"fUST",-1000.0,0.00035,35,"2024-08-06T06:50:46.266",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300283,1722927046275,"fUST",-150.112233,0.000351,10,"2024-08-06T06:50:46.275",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300284,1722927046285,"fUST",-150.112233,0.000353,9,"2024-08-06T06:50:46.285",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300285,1722927046294,"fUST",-7267.24,0.00035616,3,"2024-08-06T06:50:46.294",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300286,1722927046303,"fUST",-153.0,0.00035753,2,"2024-08-06T06:50:46.303",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300287,1722927046313,"fUST",-150.112233,0.00036,10,"2024-08-06T06:50:46.313",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300288,1722927046322,"fUST",-233.6,0.00036049,15,"2024-08-06T06:50:46.322",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300289,1722927046332,"fUST",-156.8955057,0.00036164,2,"2024-08-06T06:50:46.332",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300290,1722927046342,"fUST",-153.0,0.00036164,2,"2024-08-06T06:50:46.342",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300291,1722927046352,"fUST",-153.0,0.00036164,2,"2024-08-06T06:50:46.352",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300292,1722927046361,"fUST",-153.0,0.00036164,2,"2024-08-06T06:50:46.361",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300293,1722927046371,"fUST",-833.28281554,0.00036363,2,"2024-08-06T06:50:46.371",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300294,1722927046380,"fUST",-306.0,0.00036712,2,"2024-08-06T06:50:46.380",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300295,1722927046392,"fUST",-153.0,0.00036712,2,"2024-08-06T06:50:46.392",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300296,1722927046401,"fUST",-153.0,0.00036712,2,"2024-08-06T06:50:46.401",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300297,1722927046410,"fUST",-153.0,0.00036712,2,"2024-08-06T06:50:46.410",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300298,1722927046419,"fUST",-151.0,0.000368,7,"2024-08-06T06:50:46.419",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300299,1722927046429,"fUST",-202.617801,0.000368,7,"2024-08-06T06:50:46.429",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300300,1722927046438,"fUST",-202.617801,0.000368,7,"2024-08-06T06:50:46.438",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300301,1722927046447,"fUST",-208.424901,0.000368,7,"2024-08-06T06:50:46.447",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300302,1722927046457,"fUST",-153.034162,0.000368,7,"2024-08-06T06:50:46.457",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300303,1722927046466,"fUST",-151.0,0.000368,7,"2024-08-06T06:50:46.466",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300304,1722927046475,"fUST",-241.514565,0.000368,7,"2024-08-06T06:50:46.475",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300305,1722927046483,"fUST",-241.514565,0.000368,7,"2024-08-06T06:50:46.483",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300306,1722927046493,"fUST",-151.0,0.000368,7,"2024-08-06T06:50:46.493",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300307,1722927046503,"fUST",-151.0,0.000368,7,"2024-08-06T06:50:46.503",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300308,1722927046511,"fUST",-190.436969,0.000368,7,"2024-08-06T06:50:46.511",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300309,1722927046521,"fUST",-190.436969,0.000368,7,"2024-08-06T06:50:46.521",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300310,1722927046531,"fUST",-354.35954,0.000368,7,"2024-08-06T06:50:46.531",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300311,1722927046540,"fUST",-354.35954,0.000368,7,"2024-08-06T06:50:46.540",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300312,1722927046549,"fUST",-1989.794819,0.000368,7,"2024-08-06T06:50:46.549",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300313,1722927046558,"fUST",-281.146345,0.000368,7,"2024-08-06T06:50:46.558",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300314,1722927046567,"fUST",-332.035726,0.000368,7,"2024-08-06T06:50:46.567",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300315,1722927046576,"fUST",-2194.70977,0.000368,7,"2024-08-06T06:50:46.576",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300316,1722927046585,"fUST",-2194.70977,0.000368,7,"2024-08-06T06:50:46.585",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300317,1722927046595,"fUST",-151.0,0.000368,7,"2024-08-06T06:50:46.595",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300318,1722927046604,"fUST",-274.612016,0.000368,7,"2024-08-06T06:50:46.604",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300319,1722927046614,"fUST",-274.612016,0.000368,7,"2024-08-06T06:50:46.614",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300320,1722927046623,"fUST",-273.880659,0.000368,7,"2024-08-06T06:50:46.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300321,1722927046632,"fUST",-572.12,0.000368,14,"2024-08-06T06:50:46.632",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300322,1722927046644,"fUST",-182.893175,0.00036815,7,"2024-08-06T06:50:46.644",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300323,1722927046656,"fUST",-182.893175,0.00036815,7,"2024-08-06T06:50:46.656",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300324,1722927046666,"fUST",-202.43,0.0003687,7,"2024-08-06T06:50:46.666",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300325,1722927046675,"fUST",-150.5,0.0003688,7,"2024-08-06T06:50:46.675",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300326,1722927046686,"fUST",-150.5,0.0003689,7,"2024-08-06T06:50:46.686",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300327,1722927046695,"fUST",-352.779198,0.0003689,7,"2024-08-06T06:50:46.695",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300328,1722927046704,"fUST",-352.779198,0.0003689,7,"2024-08-06T06:50:46.704",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300329,1722927046714,"fUST",-156.885027,0.0003689,7,"2024-08-06T06:50:46.714",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300330,1722927046724,"fUST",-1395.291892,0.0003689,7,"2024-08-06T06:50:46.724",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300331,1722927046734,"fUST",-1395.291892,0.0003689,7,"2024-08-06T06:50:46.734",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300332,1722927046743,"fUST",-81053.21548277,0.000369,21,"2024-08-06T06:50:46.743",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300333,1722927046752,"fUST",-909459.33487394,0.000369,7,"2024-08-06T06:50:46.752",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300334,1722927046762,"fUST",-352.779198,0.000369,7,"2024-08-06T06:50:46.762",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300335,1722927046771,"fUST",-352.779198,0.000369,7,"2024-08-06T06:50:46.771",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300336,1722927046781,"fUST",-310.0,0.000369,30,"2024-08-06T06:50:46.781",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300337,1722927046790,"fUST",-310.0,0.000369,30,"2024-08-06T06:50:46.790",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300338,1722927046799,"fUST",-310.0,0.000369,30,"2024-08-06T06:50:46.799",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300339,1722927046809,"fUST",-310.0,0.000369,30,"2024-08-06T06:50:46.809",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300340,1722927046819,"fUST",-310.0,0.000369,30,"2024-08-06T06:50:46.819",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300341,1722927046828,"fUST",-310.0,0.000369,30,"2024-08-06T06:50:46.828",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300342,1722927046837,"fUST",-256.986434,0.000369,30,"2024-08-06T06:50:46.837",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300343,1722927046848,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:46.848",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300344,1722927046858,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:46.858",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300345,1722927046868,"fUST",-1395.291892,0.000369,7,"2024-08-06T06:50:46.868",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300346,1722927046877,"fUST",-1395.291892,0.000369,7,"2024-08-06T06:50:46.877",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300347,1722927046890,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:46.890",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300348,1722927046901,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:46.901",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300349,1722927046910,"fUST",-241.514565,0.000369,7,"2024-08-06T06:50:46.910",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300350,1722927046919,"fUST",-241.514565,0.000369,7,"2024-08-06T06:50:46.919",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300351,1722927046928,"fUST",-241.514565,0.000369,7,"2024-08-06T06:50:46.928",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300352,1722927046937,"fUST",-241.514565,0.000369,7,"2024-08-06T06:50:46.937",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300353,1722927046946,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:46.946",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300354,1722927046955,"fUST",-186.912454,0.000369,7,"2024-08-06T06:50:46.955",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300355,1722927046964,"fUST",-190.436969,0.000369,7,"2024-08-06T06:50:46.964",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300356,1722927046973,"fUST",-190.436969,0.000369,7,"2024-08-06T06:50:46.973",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300357,1722927046983,"fUST",-354.35954,0.000369,7,"2024-08-06T06:50:46.983",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300358,1722927046992,"fUST",-354.35954,0.000369,7,"2024-08-06T06:50:46.992",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300359,1722927047001,"fUST",-1989.794819,0.000369,7,"2024-08-06T06:50:47.001",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300360,1722927047010,"fUST",-332.035726,0.000369,7,"2024-08-06T06:50:47.010",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300361,1722927047020,"fUST",-1216.975132,0.000369,7,"2024-08-06T06:50:47.020",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300362,1722927047029,"fUST",-1216.975132,0.000369,7,"2024-08-06T06:50:47.029",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300363,1722927047039,"fUST",-1216.975132,0.000369,7,"2024-08-06T06:50:47.039",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300364,1722927047049,"fUST",-1216.975132,0.000369,7,"2024-08-06T06:50:47.049",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300365,1722927047058,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:47.058",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300366,1722927047067,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:47.067",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300367,1722927047076,"fUST",-2194.70977,0.000369,7,"2024-08-06T06:50:47.076",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300368,1722927047086,"fUST",-2194.70977,0.000369,7,"2024-08-06T06:50:47.086",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300369,1722927047095,"fUST",-2194.70977,0.000369,7,"2024-08-06T06:50:47.095",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300370,1722927047104,"fUST",-2194.70977,0.000369,7,"2024-08-06T06:50:47.104",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300371,1722927047115,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:47.115",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300372,1722927047125,"fUST",-151.0,0.000369,7,"2024-08-06T06:50:47.125",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300373,1722927047138,"fUST",-2485.791845,0.000369,7,"2024-08-06T06:50:47.138",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300374,1722927047148,"fUST",-2485.791845,0.000369,7,"2024-08-06T06:50:47.148",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300375,1722927047157,"fUST",-1486.755559,0.000369,7,"2024-08-06T06:50:47.157",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300376,1722927047167,"fUST",-1486.755559,0.000369,7,"2024-08-06T06:50:47.167",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300377,1722927047176,"fUST",-2485.791845,0.000369,7,"2024-08-06T06:50:47.176",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300378,1722927047185,"fUST",-2485.791845,0.000369,7,"2024-08-06T06:50:47.185",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300379,1722927047195,"fUST",-1486.755559,0.000369,7,"2024-08-06T06:50:47.195",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300380,1722927047204,"fUST",-1486.755559,0.000369,7,"2024-08-06T06:50:47.204",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300381,1722927047213,"fUST",-1510.644439,0.000369,7,"2024-08-06T06:50:47.213",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300382,1722927047223,"fUST",-1510.644439,0.000369,7,"2024-08-06T06:50:47.223",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300383,1722927047233,"fUST",-1510.644439,0.000369,7,"2024-08-06T06:50:47.233",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300384,1722927047244,"fUST",-1510.644439,0.000369,7,"2024-08-06T06:50:47.244",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300385,1722927047254,"fUST",-347.065589,0.000369,7,"2024-08-06T06:50:47.254",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300386,1722927047264,"fUST",-347.065589,0.000369,7,"2024-08-06T06:50:47.264",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300387,1722927047273,"fUST",-347.065589,0.000369,7,"2024-08-06T06:50:47.273",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300388,1722927047283,"fUST",-347.065589,0.000369,7,"2024-08-06T06:50:47.283",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300389,1722927047293,"fUST",-780.373748,0.000369,7,"2024-08-06T06:50:47.293",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300390,1722927047302,"fUST",-780.373748,0.000369,7,"2024-08-06T06:50:47.302",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300392,1722927047312,"fUST",-780.373748,0.000369,7,"2024-08-06T06:50:47.312",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300394,1722927047322,"fUST",-780.373748,0.000369,7,"2024-08-06T06:50:47.322",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300395,1722927047332,"fUST",-182.893175,0.000369,7,"2024-08-06T06:50:47.332",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300397,1722927047342,"fUST",-182.893175,0.000369,7,"2024-08-06T06:50:47.342",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300399,1722927047352,"fUST",-262.563636,0.000369,7,"2024-08-06T06:50:47.352",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300401,1722927047362,"fUST",-274.612016,0.000369,7,"2024-08-06T06:50:47.362",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300403,1722927047371,"fUST",-274.612016,0.000369,7,"2024-08-06T06:50:47.371",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300405,1722927047381,"fUST",-127409.0496067,0.00037,120,"2024-08-06T06:50:47.381",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300406,1722927047395,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.395",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300407,1722927047404,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.404",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300408,1722927047414,"fUST",-7727.0,0.00037,120,"2024-08-06T06:50:47.414",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300409,1722927047426,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.426",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300410,1722927047436,"fUST",-202.617801,0.00037,7,"2024-08-06T06:50:47.436",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300411,1722927047445,"fUST",-202.617801,0.00037,7,"2024-08-06T06:50:47.445",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300412,1722927047454,"fUST",-352.779198,0.00037,7,"2024-08-06T06:50:47.454",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300413,1722927047465,"fUST",-352.779198,0.00037,7,"2024-08-06T06:50:47.465",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300414,1722927047474,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.474",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300415,1722927047483,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.483",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300416,1722927047493,"fUST",-1395.291892,0.00037,7,"2024-08-06T06:50:47.493",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300417,1722927047502,"fUST",-1395.291892,0.00037,7,"2024-08-06T06:50:47.502",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300418,1722927047511,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.511",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300419,1722927047520,"fUST",-241.514565,0.00037,7,"2024-08-06T06:50:47.520",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300420,1722927047530,"fUST",-241.514565,0.00037,7,"2024-08-06T06:50:47.530",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300421,1722927047540,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.540",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300422,1722927047550,"fUST",-190.436969,0.00037,7,"2024-08-06T06:50:47.550",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300423,1722927047560,"fUST",-190.436969,0.00037,7,"2024-08-06T06:50:47.560",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300424,1722927047570,"fUST",-354.35954,0.00037,7,"2024-08-06T06:50:47.570",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300425,1722927047579,"fUST",-354.35954,0.00037,7,"2024-08-06T06:50:47.579",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300426,1722927047588,"fUST",-1989.794819,0.00037,7,"2024-08-06T06:50:47.588",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300428,1722927047597,"fUST",-332.035726,0.00037,7,"2024-08-06T06:50:47.597",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300429,1722927047607,"fUST",-1216.975132,0.00037,7,"2024-08-06T06:50:47.607",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300431,1722927047616,"fUST",-1216.975132,0.00037,7,"2024-08-06T06:50:47.616",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300432,1722927047625,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.625",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300433,1722927047635,"fUST",-2194.70977,0.00037,7,"2024-08-06T06:50:47.635",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300434,1722927047647,"fUST",-2194.70977,0.00037,7,"2024-08-06T06:50:47.647",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300435,1722927047658,"fUST",-151.0,0.00037,7,"2024-08-06T06:50:47.658",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300436,1722927047667,"fUST",-2485.791845,0.00037,7,"2024-08-06T06:50:47.667",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300437,1722927047676,"fUST",-1486.755559,0.00037,7,"2024-08-06T06:50:47.676",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300438,1722927047686,"fUST",-2485.791845,0.00037,7,"2024-08-06T06:50:47.686",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300439,1722927047695,"fUST",-1486.755559,0.00037,7,"2024-08-06T06:50:47.695",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300440,1722927047705,"fUST",-1510.644439,0.00037,7,"2024-08-06T06:50:47.705",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300441,1722927047714,"fUST",-1510.644439,0.00037,7,"2024-08-06T06:50:47.714",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300442,1722927047723,"fUST",-347.065589,0.00037,7,"2024-08-06T06:50:47.723",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300443,1722927047736,"fUST",-347.065589,0.00037,7,"2024-08-06T06:50:47.736",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300444,1722927047840,"fUST",-780.373748,0.00037,7,"2024-08-06T06:50:47.840",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300445,1722927047851,"fUST",-780.373748,0.00037,7,"2024-08-06T06:50:47.851",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300446,1722927047861,"fUST",-182.893175,0.00037,7,"2024-08-06T06:50:47.861",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300447,1722927047870,"fUST",-182.893175,0.00037,7,"2024-08-06T06:50:47.870",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300448,1722927047880,"fUST",-274.612016,0.00037,7,"2024-08-06T06:50:47.880",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300449,1722927047895,"fUST",-274.612016,0.00037,7,"2024-08-06T06:50:47.895",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300450,1722927047905,"fUST",-151.0,0.00037168,15,"2024-08-06T06:50:47.905",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300451,1722927047914,"fUST",-233.6,0.00037168,15,"2024-08-06T06:50:47.914",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300452,1722927047924,"fUST",-151.0,0.00037233,120,"2024-08-06T06:50:47.924",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300453,1722927047933,"fUST",-602.0,0.000373,2,"2024-08-06T06:50:47.933",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300454,1722927047942,"fUST",-413.6325898,0.00037315,2,"2024-08-06T06:50:47.942",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300455,1722927047952,"fUST",-294.3442761,0.00037315,2,"2024-08-06T06:50:47.952",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300456,1722927047961,"fUST",-214.9129412,0.00037315,2,"2024-08-06T06:50:47.961",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300457,1722927047970,"fUST",-306.0,0.00037315,2,"2024-08-06T06:50:47.970",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300458,1722927047980,"fUST",-294.2886399,0.00037315,2,"2024-08-06T06:50:47.980",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300459,1722927047990,"fUST",-153.0,0.00037315,2,"2024-08-06T06:50:47.990",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300460,1722927047999,"fUST",-153.0,0.00037315,2,"2024-08-06T06:50:47.999",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300461,1722927048009,"fUST",-153.0,0.00037315,2,"2024-08-06T06:50:48.009",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300462,1722927048018,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.018",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300463,1722927048028,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.028",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300464,1722927048037,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.037",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300465,1722927048047,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.047",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300466,1722927048056,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.056",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300467,1722927048066,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.066",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300468,1722927048077,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.077",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300469,1722927048086,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.086",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300470,1722927048097,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.097",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300471,1722927048107,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.107",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300472,1722927048118,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.118",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300473,1722927048128,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.128",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300474,1722927048139,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.139",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300475,1722927048148,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.148",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300476,1722927048158,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.158",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300477,1722927048167,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.167",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300478,1722927048177,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.177",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300479,1722927048186,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.186",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300481,1722927048195,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.195",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300482,1722927048204,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.204",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300483,1722927048214,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.214",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300484,1722927048224,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.224",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300485,1722927048234,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.234",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300486,1722927048243,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.243",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300487,1722927048254,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.254",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300488,1722927048264,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.264",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300489,1722927048273,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.273",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300490,1722927048283,"fUST",-271.3686162,0.00037425,2,"2024-08-06T06:50:48.283",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300491,1722927048292,"fUST",-153.0,0.00037425,2,"2024-08-06T06:50:48.292",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300492,1722927048302,"fUST",-18551.93178294,0.000375,16,"2024-08-06T06:50:48.302",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300493,1722927048311,"fUST",-29999.99999997,0.000375,14,"2024-08-06T06:50:48.311",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300494,1722927048320,"fUST",-3574.98170476,0.000375,2,"2024-08-06T06:50:48.320",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300495,1722927048330,"fUST",-8868.0,0.000375,120,"2024-08-06T06:50:48.330",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300496,1722927048339,"fUST",-8868.0,0.000375,120,"2024-08-06T06:50:48.339",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300497,1722927048349,"fUST",-8868.0,0.000375,120,"2024-08-06T06:50:48.349",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300498,1722927048359,"fUST",-8868.0,0.000375,120,"2024-08-06T06:50:48.359",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300499,1722927048368,"fUST",-16868.0,0.000375,120,"2024-08-06T06:50:48.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300500,1722927048378,"fUST",-16868.0,0.000375,120,"2024-08-06T06:50:48.378",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300501,1722927048389,"fUST",-244.9227869,0.000375,3,"2024-08-06T06:50:48.389",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300502,1722927048398,"fUST",-10000.0,0.000375,30,"2024-08-06T06:50:48.398",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300503,1722927048409,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.409",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300504,1722927048418,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.418",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300505,1722927048427,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.427",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300506,1722927048437,"fUST",-202.617801,0.000375,7,"2024-08-06T06:50:48.437",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300507,1722927048447,"fUST",-202.617801,0.000375,7,"2024-08-06T06:50:48.447",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300508,1722927048457,"fUST",-352.779198,0.000375,7,"2024-08-06T06:50:48.457",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300509,1722927048466,"fUST",-352.779198,0.000375,7,"2024-08-06T06:50:48.466",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300510,1722927048476,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.476",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300511,1722927048486,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.486",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300512,1722927048495,"fUST",-1395.291892,0.000375,7,"2024-08-06T06:50:48.495",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300513,1722927048505,"fUST",-1395.291892,0.000375,7,"2024-08-06T06:50:48.505",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300514,1722927048515,"fUST",-1634.295925,0.000375,7,"2024-08-06T06:50:48.515",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300515,1722927048524,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.524",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300516,1722927048533,"fUST",-241.514565,0.000375,7,"2024-08-06T06:50:48.533",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300517,1722927048543,"fUST",-241.514565,0.000375,7,"2024-08-06T06:50:48.543",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300518,1722927048552,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.552",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300519,1722927048562,"fUST",-190.436969,0.000375,7,"2024-08-06T06:50:48.562",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300520,1722927048572,"fUST",-190.436969,0.000375,7,"2024-08-06T06:50:48.572",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300521,1722927048582,"fUST",-354.35954,0.000375,7,"2024-08-06T06:50:48.582",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300522,1722927048591,"fUST",-354.35954,0.000375,7,"2024-08-06T06:50:48.591",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300523,1722927048601,"fUST",-1989.794819,0.000375,7,"2024-08-06T06:50:48.601",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300524,1722927048610,"fUST",-332.035726,0.000375,7,"2024-08-06T06:50:48.610",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300525,1722927048620,"fUST",-1216.975132,0.000375,7,"2024-08-06T06:50:48.620",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300526,1722927048629,"fUST",-1216.975132,0.000375,7,"2024-08-06T06:50:48.629",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300527,1722927048639,"fUST",-151.0,0.000375,7,"2024-08-06T06:50:48.639",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300528,1722927048652,"fUST",-2194.70977,0.000375,7,"2024-08-06T06:50:48.652",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300529,1722927048662,"fUST",-2194.70977,0.000375,7,"2024-08-06T06:50:48.662",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300530,1722927048671,"fUST",-2485.791845,0.000375,7,"2024-08-06T06:50:48.671",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300531,1722927048682,"fUST",-1486.755559,0.000375,7,"2024-08-06T06:50:48.682",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300532,1722927048692,"fUST",-2485.791845,0.000375,7,"2024-08-06T06:50:48.692",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300533,1722927048702,"fUST",-1486.755559,0.000375,7,"2024-08-06T06:50:48.702",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300534,1722927048711,"fUST",-1510.644439,0.000375,7,"2024-08-06T06:50:48.711",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300535,1722927048721,"fUST",-1510.644439,0.000375,7,"2024-08-06T06:50:48.721",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300536,1722927048731,"fUST",-347.065589,0.000375,7,"2024-08-06T06:50:48.731",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300537,1722927048741,"fUST",-347.065589,0.000375,7,"2024-08-06T06:50:48.741",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300538,1722927048751,"fUST",-780.373748,0.000375,7,"2024-08-06T06:50:48.751",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300539,1722927048761,"fUST",-780.373748,0.000375,7,"2024-08-06T06:50:48.761",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300540,1722927048770,"fUST",-1446.41,0.000375,120,"2024-08-06T06:50:48.770",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300541,1722927048780,"fUST",-182.893175,0.000375,7,"2024-08-06T06:50:48.780",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300542,1722927048789,"fUST",-182.893175,0.000375,7,"2024-08-06T06:50:48.789",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300543,1722927048799,"fUST",-274.612016,0.000375,7,"2024-08-06T06:50:48.799",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300544,1722927048808,"fUST",-274.612016,0.000375,7,"2024-08-06T06:50:48.808",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300545,1722927048818,"fUST",-150.0,0.00037517,2,"2024-08-06T06:50:48.818",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300546,1722927048827,"fUST",-507.0,0.00037517,2,"2024-08-06T06:50:48.827",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300547,1722927048838,"fUST",-1411.0,0.00037517,2,"2024-08-06T06:50:48.838",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300548,1722927048848,"fUST",-307.5150384,0.00037534,2,"2024-08-06T06:50:48.848",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300549,1722927048858,"fUST",-31010.13945376,0.0003759,2,"2024-08-06T06:50:48.858",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300550,1722927048867,"fUST",-151.0,0.0003759,7,"2024-08-06T06:50:48.867",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300551,1722927048877,"fUST",-6327.37643761,0.000376,48,"2024-08-06T06:50:48.877",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300552,1722927048887,"fUST",-151.0,0.000376,7,"2024-08-06T06:50:48.887",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300553,1722927048897,"fUST",-151.0,0.000376,7,"2024-08-06T06:50:48.897",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300554,1722927048906,"fUST",-202.617801,0.000376,7,"2024-08-06T06:50:48.906",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300555,1722927048916,"fUST",-202.617801,0.000376,7,"2024-08-06T06:50:48.916",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300556,1722927048925,"fUST",-155.0,0.0003768,38,"2024-08-06T06:50:48.925",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300557,1722927048935,"fUST",-6856.78,0.000378,48,"2024-08-06T06:50:48.935",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300558,1722927048945,"fUST",-153.36,0.000378,31,"2024-08-06T06:50:48.945",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300559,1722927048954,"fUST",-153.36,0.000378,31,"2024-08-06T06:50:48.954",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300560,1722927048964,"fUST",-153.36,0.000378,31,"2024-08-06T06:50:48.964",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300561,1722927048974,"fUST",-153.36,0.000378,31,"2024-08-06T06:50:48.974",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300562,1722927048983,"fUST",-153.36,0.000378,31,"2024-08-06T06:50:48.983",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300563,1722927048993,"fUST",-151.0,0.000379,7,"2024-08-06T06:50:48.993",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300564,1722927049003,"fUST",-155.78119,0.000379,7,"2024-08-06T06:50:49.003",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300565,1722927049014,"fUST",-151.0,0.000379,7,"2024-08-06T06:50:49.014",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300566,1722927049024,"fUST",-151.0,0.000379,7,"2024-08-06T06:50:49.024",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300567,1722927049034,"fUST",-202.617801,0.000379,7,"2024-08-06T06:50:49.034",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300568,1722927049044,"fUST",-202.617801,0.000379,7,"2024-08-06T06:50:49.044",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300569,1722927049054,"fUST",-202.617801,0.000379,7,"2024-08-06T06:50:49.054",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300570,1722927049064,"fUST",-202.617801,0.000379,7,"2024-08-06T06:50:49.064",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300571,1722927049074,"fUST",-352.779198,0.000379,7,"2024-08-06T06:50:49.074",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300572,1722927049084,"fUST",-352.779198,0.000379,7,"2024-08-06T06:50:49.084",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300573,1722927049094,"fUST",-151.0,0.000379,7,"2024-08-06T06:50:49.094",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300574,1722927049104,"fUST",-151.0,0.000379,7,"2024-08-06T06:50:49.104",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300575,1722927049114,"fUST",-1395.291892,0.000379,7,"2024-08-06T06:50:49.114",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300576,1722927049124,"fUST",-1395.291892,0.000379,7,"2024-08-06T06:50:49.124",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300577,1722927049134,"fUST",-151.0,0.000379,7,"2024-08-06T06:50:49.134",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300578,1722927049147,"fUST",-190.436969,0.000379,7,"2024-08-06T06:50:49.147",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300579,1722927049156,"fUST",-190.436969,0.000379,7,"2024-08-06T06:50:49.156",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300580,1722927049166,"fUST",-354.35954,0.000379,7,"2024-08-06T06:50:49.166",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300581,1722927049176,"fUST",-354.35954,0.000379,7,"2024-08-06T06:50:49.176",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300582,1722927049186,"fUST",-1989.794819,0.000379,7,"2024-08-06T06:50:49.186",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300583,1722927049195,"fUST",-332.035726,0.000379,7,"2024-08-06T06:50:49.195",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300584,1722927049205,"fUST",-1216.975132,0.000379,7,"2024-08-06T06:50:49.205",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300585,1722927049215,"fUST",-1216.975132,0.000379,7,"2024-08-06T06:50:49.215",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300586,1722927049225,"fUST",-151.0,0.000379,7,"2024-08-06T06:50:49.225",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300587,1722927049319,"fUST",-347.065589,0.000379,7,"2024-08-06T06:50:49.319",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300588,1722927049329,"fUST",-347.065589,0.000379,7,"2024-08-06T06:50:49.329",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300589,1722927049338,"fUST",-274.612016,0.000379,7,"2024-08-06T06:50:49.338",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300590,1722927049348,"fUST",-274.612016,0.000379,7,"2024-08-06T06:50:49.348",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300591,1722927049358,"fUST",-500.0,0.00038,2,"2024-08-06T06:50:49.358",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300592,1722927049368,"fUST",-500.0,0.00038,2,"2024-08-06T06:50:49.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300593,1722927049381,"fUST",-500.0,0.00038,2,"2024-08-06T06:50:49.381",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300594,1722927049392,"fUST",-500.0,0.00038,2,"2024-08-06T06:50:49.392",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300595,1722927049401,"fUST",-500.0,0.00038,2,"2024-08-06T06:50:49.401",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300596,1722927049411,"fUST",-538.42146132,0.00038,2,"2024-08-06T06:50:49.411",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300597,1722927049421,"fUST",-1634.295925,0.00038008,7,"2024-08-06T06:50:49.421",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300598,1722927049431,"fUST",-151.0,0.00038008,7,"2024-08-06T06:50:49.431",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300599,1722927049441,"fUST",-241.514565,0.00038008,7,"2024-08-06T06:50:49.441",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300600,1722927049451,"fUST",-241.514565,0.00038008,7,"2024-08-06T06:50:49.451",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300601,1722927049460,"fUST",-2194.70977,0.00038008,7,"2024-08-06T06:50:49.460",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300602,1722927049469,"fUST",-2194.70977,0.00038008,7,"2024-08-06T06:50:49.469",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300603,1722927049479,"fUST",-2485.791845,0.00038008,7,"2024-08-06T06:50:49.479",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300604,1722927049489,"fUST",-1486.755559,0.00038008,7,"2024-08-06T06:50:49.489",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300605,1722927049499,"fUST",-2485.791845,0.00038008,7,"2024-08-06T06:50:49.499",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300606,1722927049508,"fUST",-1486.755559,0.00038008,7,"2024-08-06T06:50:49.508",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300607,1722927049517,"fUST",-1510.644439,0.00038008,7,"2024-08-06T06:50:49.517",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300608,1722927049527,"fUST",-1510.644439,0.00038008,7,"2024-08-06T06:50:49.527",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300609,1722927049536,"fUST",-780.373748,0.00038008,7,"2024-08-06T06:50:49.536",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300610,1722927049546,"fUST",-780.373748,0.00038008,7,"2024-08-06T06:50:49.546",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300611,1722927049555,"fUST",-182.893175,0.00038008,7,"2024-08-06T06:50:49.555",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300612,1722927049565,"fUST",-182.893175,0.00038008,7,"2024-08-06T06:50:49.565",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300613,1722927049575,"fUST",-1000.0,0.00038012,2,"2024-08-06T06:50:49.575",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300614,1722927049585,"fUST",-1000.0,0.00038023,2,"2024-08-06T06:50:49.585",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300615,1722927049595,"fUST",-1000.019765,0.00038028,2,"2024-08-06T06:50:49.595",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300616,1722927049604,"fUST",-1000.0,0.00038035,2,"2024-08-06T06:50:49.604",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300617,1722927049613,"fUST",-1000.0,0.0003805,2,"2024-08-06T06:50:49.613",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300618,1722927049623,"fUST",-1000.0,0.00038072,2,"2024-08-06T06:50:49.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300619,1722927049632,"fUST",-1000.0,0.00038092,2,"2024-08-06T06:50:49.632",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300620,1722927049645,"fUST",-1000.0,0.00038098,2,"2024-08-06T06:50:49.645",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300621,1722927049658,"fUST",-1000.0,0.00038112,2,"2024-08-06T06:50:49.658",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300622,1722927049668,"fUST",-1000.0,0.00038117,2,"2024-08-06T06:50:49.668",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300623,1722927049678,"fUST",-300.70773714,0.00038121,2,"2024-08-06T06:50:49.678",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300624,1722927049688,"fUST",-1000.0,0.00038138,2,"2024-08-06T06:50:49.688",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300625,1722927049697,"fUST",-1000.0,0.00038142,2,"2024-08-06T06:50:49.697",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300626,1722927049706,"fUST",-1000.0,0.00038164,2,"2024-08-06T06:50:49.706",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300627,1722927049715,"fUST",-1000.0,0.00038169,2,"2024-08-06T06:50:49.715",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300628,1722927049724,"fUST",-1000.0,0.00038173,2,"2024-08-06T06:50:49.724",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300629,1722927049737,"fUST",-1000.0,0.00038179,2,"2024-08-06T06:50:49.737",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300630,1722927049746,"fUST",-1000.0,0.00038184,2,"2024-08-06T06:50:49.746",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300631,1722927049756,"fUST",-3000.0,0.000382,34,"2024-08-06T06:50:49.756",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300632,1722927049767,"fUST",-300.0,0.00038204,2,"2024-08-06T06:50:49.767",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300633,1722927049776,"fUST",-1004.55160415,0.00038207,2,"2024-08-06T06:50:49.776",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300634,1722927049786,"fUST",-3000.0,0.0003821,34,"2024-08-06T06:50:49.786",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300635,1722927049795,"fUST",-1000.0,0.00038213,2,"2024-08-06T06:50:49.795",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300636,1722927049804,"fUST",-256.4400484,0.00038219,2,"2024-08-06T06:50:49.804",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300637,1722927049813,"fUST",-3000.0,0.0003822,34,"2024-08-06T06:50:49.813",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300638,1722927049823,"fUST",-1000.0,0.0003822,2,"2024-08-06T06:50:49.823",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300639,1722927049832,"fUST",-1000.0,0.00038228,2,"2024-08-06T06:50:49.832",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300640,1722927049842,"fUST",-3000.0,0.0003823,34,"2024-08-06T06:50:49.842",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300641,1722927049852,"fUST",-3000.0,0.0003824,34,"2024-08-06T06:50:49.852",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300642,1722927049861,"fUST",-271.3686162,0.00038247,2,"2024-08-06T06:50:49.861",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300643,1722927049871,"fUST",-271.3686162,0.00038247,2,"2024-08-06T06:50:49.871",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300644,1722927049881,"fUST",-271.3686162,0.00038247,2,"2024-08-06T06:50:49.881",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300645,1722927049890,"fUST",-271.3686162,0.00038247,2,"2024-08-06T06:50:49.890",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300646,1722927049901,"fUST",-271.3686162,0.00038247,2,"2024-08-06T06:50:49.901",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300647,1722927049910,"fUST",-3000.0,0.0003825,34,"2024-08-06T06:50:49.910",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300648,1722927049920,"fUST",-1000.0,0.00038258,2,"2024-08-06T06:50:49.920",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300649,1722927049929,"fUST",-3000.0,0.0003826,34,"2024-08-06T06:50:49.929",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300650,1722927049939,"fUST",-3000.0,0.0003827,35,"2024-08-06T06:50:49.939",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300651,1722927049952,"fUST",-150.0,0.00038273,5,"2024-08-06T06:50:49.952",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300652,1722927049972,"fUST",-1000.0,0.00038278,2,"2024-08-06T06:50:49.972",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300653,1722927049988,"fUST",-3000.0,0.0003828,35,"2024-08-06T06:50:49.988",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300654,1722927050006,"fUST",-1058.82977454,0.00038281,2,"2024-08-06T06:50:50.006",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300655,1722927050024,"fUST",-300.0,0.00038282,2,"2024-08-06T06:50:50.024",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300656,1722927050042,"fUST",-151.0,0.00038287,15,"2024-08-06T06:50:50.042",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300657,1722927050060,"fUST",-233.6,0.00038287,15,"2024-08-06T06:50:50.060",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300658,1722927050075,"fUST",-154.85363178,0.0003829,30,"2024-08-06T06:50:50.075",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300659,1722927050090,"fUST",-3000.0,0.0003829,35,"2024-08-06T06:50:50.090",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300660,1722927050107,"fUST",-3000.0,0.000383,35,"2024-08-06T06:50:50.107",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300661,1722927050126,"fUST",-174.716494,0.00038305,2,"2024-08-06T06:50:50.126",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300662,1722927050141,"fUST",-149.997359,0.00038305,2,"2024-08-06T06:50:50.141",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300663,1722927050156,"fUST",-174.716494,0.00038305,2,"2024-08-06T06:50:50.156",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300664,1722927050172,"fUST",-149.997359,0.00038305,2,"2024-08-06T06:50:50.172",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300665,1722927050189,"fUST",-174.716494,0.00038305,2,"2024-08-06T06:50:50.189",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300666,1722927050203,"fUST",-149.99736,0.00038305,2,"2024-08-06T06:50:50.203",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300667,1722927050218,"fUST",-3000.0,0.0003831,35,"2024-08-06T06:50:50.218",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300668,1722927050233,"fUST",-3000.0,0.0003832,35,"2024-08-06T06:50:50.233",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300669,1722927050247,"fUST",-3000.0,0.0003833,35,"2024-08-06T06:50:50.247",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300670,1722927050263,"fUST",-3000.0,0.0003834,35,"2024-08-06T06:50:50.263",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300671,1722927050279,"fUST",-3000.0,0.0003835,35,"2024-08-06T06:50:50.279",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300672,1722927050293,"fUST",-500.0,0.00038356,60,"2024-08-06T06:50:50.293",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300673,1722927050307,"fUST",-500.0,0.00038356,61,"2024-08-06T06:50:50.307",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300674,1722927050323,"fUST",-500.0,0.00038356,62,"2024-08-06T06:50:50.323",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300675,1722927050337,"fUST",-500.0,0.00038356,63,"2024-08-06T06:50:50.337",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300676,1722927050351,"fUST",-500.0,0.00038356,64,"2024-08-06T06:50:50.351",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300677,1722927050366,"fUST",-198.21978264,0.00038356,65,"2024-08-06T06:50:50.366",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300678,1722927050380,"fUST",-500.0,0.00038356,120,"2024-08-06T06:50:50.380",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300679,1722927050397,"fUST",-500.0,0.00038356,20,"2024-08-06T06:50:50.397",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300680,1722927050412,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.412",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300681,1722927050426,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.426",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300682,1722927050440,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.440",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300683,1722927050455,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.455",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300684,1722927050469,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.469",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300685,1722927050485,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.485",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300686,1722927050498,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.498",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300687,1722927050512,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.512",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300688,1722927050526,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.526",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300689,1722927050540,"fUST",-700.972833,0.00038356,14,"2024-08-06T06:50:50.540",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300690,1722927050554,"fUST",-151.0,0.00038356,14,"2024-08-06T06:50:50.554",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300691,1722927050569,"fUST",-3000.0,0.0003836,35,"2024-08-06T06:50:50.569",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300692,1722927050583,"fUST",-3000.0,0.0003837,35,"2024-08-06T06:50:50.583",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300693,1722927050597,"fUST",-3000.0,0.0003838,35,"2024-08-06T06:50:50.597",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300694,1722927050611,"fUST",-1216.975132,0.0003838,14,"2024-08-06T06:50:50.611",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300695,1722927050626,"fUST",-1216.975132,0.0003838,14,"2024-08-06T06:50:50.626",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300696,1722927050644,"fUST",-174.928572,0.0003838,14,"2024-08-06T06:50:50.644",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300697,1722927050663,"fUST",-347.065589,0.0003838,14,"2024-08-06T06:50:50.663",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300698,1722927050677,"fUST",-347.065589,0.0003838,14,"2024-08-06T06:50:50.677",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300699,1722927050693,"fUST",-833.28281554,0.00038385,2,"2024-08-06T06:50:50.693",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300700,1722927050708,"fUST",-3000.0,0.0003839,35,"2024-08-06T06:50:50.708",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300701,1722927050722,"fUST",-274.612016,0.0003839,14,"2024-08-06T06:50:50.722",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300702,1722927050736,"fUST",-274.612016,0.0003839,14,"2024-08-06T06:50:50.736",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300703,1722927050751,"fUST",-3000.0,0.000384,35,"2024-08-06T06:50:50.751",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300704,1722927050765,"fUST",-600.0,0.000384,2,"2024-08-06T06:50:50.765",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300705,1722927050780,"fUST",-3000.0,0.0003841,35,"2024-08-06T06:50:50.780",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300706,1722927050795,"fUST",-3000.0,0.0003842,35,"2024-08-06T06:50:50.795",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300707,1722927050809,"fUST",-3000.0,0.0003843,35,"2024-08-06T06:50:50.809",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300708,1722927050826,"fUST",-3000.0,0.0003844,35,"2024-08-06T06:50:50.826",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300709,1722927050841,"fUST",-3000.0,0.0003845,35,"2024-08-06T06:50:50.841",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300710,1722927050857,"fUST",-3000.0,0.0003846,35,"2024-08-06T06:50:50.857",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300711,1722927050872,"fUST",-2485.791845,0.0003846,14,"2024-08-06T06:50:50.872",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300712,1722927050886,"fUST",-1486.755559,0.0003846,14,"2024-08-06T06:50:50.886",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300713,1722927050909,"fUST",-2485.791845,0.0003846,14,"2024-08-06T06:50:50.909",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300714,1722927050924,"fUST",-1486.755559,0.0003846,14,"2024-08-06T06:50:50.924",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300715,1722927050939,"fUST",-1510.644439,0.0003846,14,"2024-08-06T06:50:50.939",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300716,1722927050954,"fUST",-1510.644439,0.0003846,14,"2024-08-06T06:50:50.954",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300717,1722927051082,"fUST",-780.373748,0.0003846,14,"2024-08-06T06:50:51.082",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300718,1722927051095,"fUST",-780.373748,0.0003846,14,"2024-08-06T06:50:51.095",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300719,1722927051105,"fUST",-182.893175,0.0003846,7,"2024-08-06T06:50:51.105",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300720,1722927051115,"fUST",-182.893175,0.0003846,7,"2024-08-06T06:50:51.115",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300721,1722927051125,"fUST",-3000.0,0.0003847,35,"2024-08-06T06:50:51.125",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300722,1722927051134,"fUST",-3000.0,0.0003848,35,"2024-08-06T06:50:51.134",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300723,1722927051152,"fUST",-3000.0,0.0003849,35,"2024-08-06T06:50:51.152",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300724,1722927051162,"fUST",-500.0,0.00038493,22,"2024-08-06T06:50:51.162",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300725,1722927051172,"fUST",-3000.0,0.000385,35,"2024-08-06T06:50:51.172",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300726,1722927051185,"fUST",-2859.47,0.000385,120,"2024-08-06T06:50:51.185",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300727,1722927051195,"fUST",-2859.469999,0.000385,120,"2024-08-06T06:50:51.195",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300728,1722927051205,"fUST",-2859.469999,0.000385,120,"2024-08-06T06:50:51.205",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300729,1722927051215,"fUST",-2859.47,0.000385,120,"2024-08-06T06:50:51.215",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300730,1722927051226,"fUST",-3000.0,0.0003851,35,"2024-08-06T06:50:51.226",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300731,1722927051237,"fUST",-3000.0,0.0003852,36,"2024-08-06T06:50:51.237",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300732,1722927051247,"fUST",-3000.0,0.0003853,36,"2024-08-06T06:50:51.247",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300733,1722927051257,"fUST",-3000.0,0.0003854,36,"2024-08-06T06:50:51.257",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300734,1722927051266,"fUST",-3000.0,0.0003855,36,"2024-08-06T06:50:51.266",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300735,1722927051276,"fUST",-3000.0,0.0003856,36,"2024-08-06T06:50:51.276",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300736,1722927051287,"fUST",-3000.0,0.0003857,36,"2024-08-06T06:50:51.287",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300737,1722927051297,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.297",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300738,1722927051307,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.307",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300739,1722927051317,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.317",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300740,1722927051328,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.328",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300741,1722927051338,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.338",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300742,1722927051348,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.348",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300743,1722927051358,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.358",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300744,1722927051368,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.368",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300745,1722927051377,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.377",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300746,1722927051388,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.388",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300747,1722927051404,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.404",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300748,1722927051414,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.414",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300749,1722927051423,"fUST",-271.3686162,0.00038575,2,"2024-08-06T06:50:51.423",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300750,1722927051433,"fUST",-594.9526458,0.00038575,2,"2024-08-06T06:50:51.433",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300751,1722927051444,"fUST",-3000.0,0.0003858,36,"2024-08-06T06:50:51.444",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300752,1722927051454,"fUST",-3000.0,0.0003859,36,"2024-08-06T06:50:51.454",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300753,1722927051464,"fUST",-3000.0,0.000386,36,"2024-08-06T06:50:51.464",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300754,1722927051473,"fUST",-3000.0,0.0003861,36,"2024-08-06T06:50:51.473",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300755,1722927051483,"fUST",-3000.0,0.0003862,36,"2024-08-06T06:50:51.483",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300756,1722927051493,"fUST",-3000.0,0.0003863,36,"2024-08-06T06:50:51.493",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300757,1722927051502,"fUST",-500.0,0.0003863,24,"2024-08-06T06:50:51.502",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300758,1722927051512,"fUST",-3000.0,0.0003864,36,"2024-08-06T06:50:51.512",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300759,1722927051522,"fUST",-3000.0,0.0003865,36,"2024-08-06T06:50:51.522",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300760,1722927051532,"fUST",-3000.0,0.0003866,36,"2024-08-06T06:50:51.532",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300761,1722927051542,"fUST",-4073.85176,0.0003867,36,"2024-08-06T06:50:51.542",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300762,1722927051551,"fUST",-500.0,0.00038767,26,"2024-08-06T06:50:51.551",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300763,1722927051561,"fUST",-600.0,0.000388,2,"2024-08-06T06:50:51.561",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300764,1722927051572,"fUST",-300.0,0.000389,30,"2024-08-06T06:50:51.572",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300765,1722927051581,"fUST",-153.36,0.000389,31,"2024-08-06T06:50:51.581",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300766,1722927051591,"fUST",-153.36,0.000389,31,"2024-08-06T06:50:51.591",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300767,1722927051600,"fUST",-153.36,0.000389,31,"2024-08-06T06:50:51.600",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300768,1722927051609,"fUST",-153.36,0.000389,31,"2024-08-06T06:50:51.609",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300769,1722927051619,"fUST",-153.36,0.000389,31,"2024-08-06T06:50:51.619",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300770,1722927051631,"fUST",-4086.08,0.000389,14,"2024-08-06T06:50:51.631",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300771,1722927051645,"fUST",-1351.1221,0.000389,2,"2024-08-06T06:50:51.645",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300772,1722927051656,"fUST",-151.0,0.00038904,14,"2024-08-06T06:50:51.656",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300773,1722927051666,"fUST",-190.436969,0.00038904,14,"2024-08-06T06:50:51.666",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300774,1722927051675,"fUST",-190.436969,0.00038904,14,"2024-08-06T06:50:51.675",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300775,1722927051684,"fUST",-354.35954,0.00038904,14,"2024-08-06T06:50:51.684",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300776,1722927051693,"fUST",-354.35954,0.00038904,14,"2024-08-06T06:50:51.693",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300777,1722927051703,"fUST",-500.0,0.00038904,28,"2024-08-06T06:50:51.703",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300778,1722927051712,"fUST",-3000.0,0.00038926,42,"2024-08-06T06:50:51.712",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300779,1722927051722,"fUST",-183.676784,0.00038957,2,"2024-08-06T06:50:51.722",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300780,1722927051732,"fUST",-187.374539,0.00038957,2,"2024-08-06T06:50:51.732",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300781,1722927051743,"fUST",-3000.0,0.00039029,42,"2024-08-06T06:50:51.743",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300782,1722927051754,"fUST",-500.0,0.00039041,30,"2024-08-06T06:50:51.754",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300783,1722927051764,"fUST",-3000.0,0.00039132,42,"2024-08-06T06:50:51.764",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300784,1722927051773,"fUST",-352.779198,0.00039178,14,"2024-08-06T06:50:51.773",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300785,1722927051783,"fUST",-352.779198,0.00039178,14,"2024-08-06T06:50:51.783",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300786,1722927051792,"fUST",-1395.291892,0.00039178,14,"2024-08-06T06:50:51.792",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300787,1722927051802,"fUST",-1395.291892,0.00039178,14,"2024-08-06T06:50:51.802",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300788,1722927051811,"fUST",-274.612016,0.00039178,14,"2024-08-06T06:50:51.811",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300789,1722927051821,"fUST",-274.612016,0.00039178,14,"2024-08-06T06:50:51.821",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300790,1722927051831,"fUST",-554.19381294,0.00039178,32,"2024-08-06T06:50:51.831",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300791,1722927051842,"fUST",-600.0,0.000392,2,"2024-08-06T06:50:51.842",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300792,1722927051853,"fUST",-3000.0,0.00039235,42,"2024-08-06T06:50:51.853",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300793,1722927051863,"fUST",-174.716494,0.00039262,2,"2024-08-06T06:50:51.863",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300794,1722927051874,"fUST",-300047.20767327,0.000393,120,"2024-08-06T06:50:51.874",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300795,1722927051884,"fUST",-151.0,0.000393,14,"2024-08-06T06:50:51.884",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300796,1722927051895,"fUST",-202.617801,0.000393,14,"2024-08-06T06:50:51.895",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300797,1722927051905,"fUST",-202.617801,0.000393,14,"2024-08-06T06:50:51.905",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300798,1722927051914,"fUST",-352.779198,0.000393,14,"2024-08-06T06:50:51.914",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300799,1722927051924,"fUST",-352.779198,0.000393,14,"2024-08-06T06:50:51.924",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300800,1722927051934,"fUST",-700.972833,0.000393,14,"2024-08-06T06:50:51.934",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300801,1722927051944,"fUST",-700.972833,0.000393,14,"2024-08-06T06:50:51.944",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300802,1722927051954,"fUST",-151.0,0.000393,14,"2024-08-06T06:50:51.954",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300803,1722927051964,"fUST",-151.0,0.000393,14,"2024-08-06T06:50:51.964",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300804,1722927051973,"fUST",-1395.291892,0.000393,14,"2024-08-06T06:50:51.973",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300805,1722927051983,"fUST",-1395.291892,0.000393,14,"2024-08-06T06:50:51.983",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300806,1722927051992,"fUST",-1634.295925,0.000393,14,"2024-08-06T06:50:51.992",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300807,1722927052002,"fUST",-151.0,0.000393,14,"2024-08-06T06:50:52.002",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300808,1722927052013,"fUST",-241.514565,0.000393,14,"2024-08-06T06:50:52.013",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300809,1722927052022,"fUST",-241.514565,0.000393,14,"2024-08-06T06:50:52.022",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300810,1722927052032,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.032",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300811,1722927052042,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.042",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300812,1722927052051,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.051",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300813,1722927052061,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.061",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300814,1722927052070,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.070",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300815,1722927052079,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.079",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300816,1722927052089,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.089",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300817,1722927052098,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.098",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300818,1722927052108,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.108",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300819,1722927052119,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.119",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300820,1722927052129,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.129",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300821,1722927052141,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.141",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300822,1722927052150,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.150",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300823,1722927052160,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.160",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300824,1722927052169,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.169",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300825,1722927052178,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.178",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300826,1722927052187,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.187",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300827,1722927052198,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.198",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300828,1722927052207,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.207",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300829,1722927052217,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.217",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300830,1722927052227,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.227",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300831,1722927052236,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.236",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300832,1722927052246,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.246",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300833,1722927052256,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.256",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300834,1722927052265,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.265",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300835,1722927052275,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.275",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300836,1722927052284,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.284",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300837,1722927052293,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.293",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300838,1722927052303,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.303",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300839,1722927052313,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.313",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300840,1722927052322,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.322",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300841,1722927052331,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.331",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300842,1722927052341,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.341",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300843,1722927052350,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.350",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300844,1722927052361,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.361",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300845,1722927052370,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.370",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300846,1722927052380,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.380",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300847,1722927052391,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.391",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300848,1722927052401,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.401",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300849,1722927052411,"fUST",-1000.0,0.000393,28,"2024-08-06T06:50:52.411",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300850,1722927052421,"fUST",-1089.373123,0.000393,28,"2024-08-06T06:50:52.421",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300851,1722927052431,"fUST",-151.0,0.000393,14,"2024-08-06T06:50:52.431",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300852,1722927052441,"fUST",-190.436969,0.000393,14,"2024-08-06T06:50:52.441",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300853,1722927052535,"fUST",-190.436969,0.000393,14,"2024-08-06T06:50:52.535",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300854,1722927052545,"fUST",-354.35954,0.000393,14,"2024-08-06T06:50:52.545",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300855,1722927052554,"fUST",-354.35954,0.000393,14,"2024-08-06T06:50:52.554",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300856,1722927052565,"fUST",-1989.794819,0.000393,14,"2024-08-06T06:50:52.565",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300857,1722927052574,"fUST",-1989.794819,0.000393,14,"2024-08-06T06:50:52.574",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300858,1722927052584,"fUST",-332.035726,0.000393,14,"2024-08-06T06:50:52.584",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300859,1722927052594,"fUST",-332.035726,0.000393,14,"2024-08-06T06:50:52.594",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300860,1722927052603,"fUST",-1216.975132,0.000393,14,"2024-08-06T06:50:52.603",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300861,1722927052613,"fUST",-1216.975132,0.000393,14,"2024-08-06T06:50:52.613",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300862,1722927052623,"fUST",-2194.70977,0.000393,14,"2024-08-06T06:50:52.623",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300863,1722927052634,"fUST",-2194.70977,0.000393,14,"2024-08-06T06:50:52.634",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300864,1722927052648,"fUST",-2485.791845,0.000393,14,"2024-08-06T06:50:52.648",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300865,1722927052660,"fUST",-1486.755559,0.000393,14,"2024-08-06T06:50:52.660",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300866,1722927052669,"fUST",-2485.791845,0.000393,14,"2024-08-06T06:50:52.669",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300867,1722927052678,"fUST",-1486.755559,0.000393,14,"2024-08-06T06:50:52.678",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300868,1722927052689,"fUST",-1510.644439,0.000393,14,"2024-08-06T06:50:52.689",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300869,1722927052699,"fUST",-1510.644439,0.000393,14,"2024-08-06T06:50:52.699",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300870,1722927052708,"fUST",-347.065589,0.000393,14,"2024-08-06T06:50:52.708",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300871,1722927052717,"fUST",-347.065589,0.000393,14,"2024-08-06T06:50:52.717",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300872,1722927052729,"fUST",-780.373748,0.000393,14,"2024-08-06T06:50:52.729",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300873,1722927052740,"fUST",-780.373748,0.000393,14,"2024-08-06T06:50:52.740",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300874,1722927052750,"fUST",-182.893175,0.000393,7,"2024-08-06T06:50:52.750",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300875,1722927052760,"fUST",-182.893175,0.000393,7,"2024-08-06T06:50:52.760",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300876,1722927052770,"fUST",-274.612016,0.000393,14,"2024-08-06T06:50:52.770",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300877,1722927052779,"fUST",-274.612024,0.000393,14,"2024-08-06T06:50:52.779",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300878,1722927052789,"fUST",-3000.0,0.00039338,42,"2024-08-06T06:50:52.789",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300879,1722927052798,"fUST",-151.0,0.00039405,15,"2024-08-06T06:50:52.798",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300880,1722927052808,"fUST",-233.6,0.00039405,15,"2024-08-06T06:50:52.808",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300881,1722927052818,"fUST",-3000.0,0.00039441,42,"2024-08-06T06:50:52.818",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300882,1722927052828,"fUST",-151.0,0.00039452,120,"2024-08-06T06:50:52.828",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300883,1722927052837,"fUST",-179.49,0.000395,30,"2024-08-06T06:50:52.837",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300884,1722927052848,"fUST",-3000.0,0.00039544,42,"2024-08-06T06:50:52.848",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300885,1722927052857,"fUST",-946.19021828,0.000396,2,"2024-08-06T06:50:52.857",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300886,1722927052866,"fUST",-151.0,0.00039644,120,"2024-08-06T06:50:52.866",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300887,1722927052876,"fUST",-3000.0,0.00039647,42,"2024-08-06T06:50:52.876",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300888,1722927052886,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:52.886",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300889,1722927052898,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:52.898",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300890,1722927052907,"fUST",-202.617801,0.00039726,14,"2024-08-06T06:50:52.907",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300891,1722927052917,"fUST",-202.617801,0.00039726,14,"2024-08-06T06:50:52.917",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300892,1722927052926,"fUST",-157.4725815,0.00039726,14,"2024-08-06T06:50:52.926",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300893,1722927053395,"fUST",-518.46931894,0.00022678,2,"2024-08-06T06:50:53.395",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300894,1722927053409,"fUST",-2224.33542673,0.00022678,2,"2024-08-06T06:50:53.409",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300895,1722927053419,"fUST",-244.23217301,0.00023232,2,"2024-08-06T06:50:53.419",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300896,1722927053429,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:53.429",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300897,1722927053438,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:53.438",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300898,1722927053449,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:53.449",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300899,1722927053459,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:53.459",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300900,1722927053469,"fUST",-267.0,0.00032569,2,"2024-08-06T06:50:53.469",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300901,1722927053478,"fUST",-271.3686162,0.00037425,2,"2024-08-06T06:50:53.478",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300902,1722927053488,"fUST",-45.1452195,0.00039726,14,"2024-08-06T06:50:53.488",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300903,1722927053498,"fUST",-202.617801,0.00039726,14,"2024-08-06T06:50:53.498",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300904,1722927053507,"fUST",-352.779198,0.00039726,14,"2024-08-06T06:50:53.507",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300905,1722927053518,"fUST",-352.779198,0.00039726,14,"2024-08-06T06:50:53.518",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300906,1722927053529,"fUST",-352.779198,0.00039726,14,"2024-08-06T06:50:53.529",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300907,1722927053539,"fUST",-352.779198,0.00039726,14,"2024-08-06T06:50:53.539",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300908,1722927053549,"fUST",-700.972833,0.00039726,14,"2024-08-06T06:50:53.549",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300909,1722927053561,"fUST",-700.972833,0.00039726,14,"2024-08-06T06:50:53.561",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300910,1722927053571,"fUST",-700.972833,0.00039726,14,"2024-08-06T06:50:53.571",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300911,1722927053581,"fUST",-700.972833,0.00039726,14,"2024-08-06T06:50:53.581",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300912,1722927053593,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.593",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300913,1722927053603,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.603",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300914,1722927053614,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.614",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300915,1722927053625,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.625",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300916,1722927053635,"fUST",-1395.291892,0.00039726,14,"2024-08-06T06:50:53.635",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300917,1722927053650,"fUST",-1395.291892,0.00039726,14,"2024-08-06T06:50:53.650",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300918,1722927053663,"fUST",-1395.291892,0.00039726,14,"2024-08-06T06:50:53.663",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300919,1722927053673,"fUST",-1395.291892,0.00039726,14,"2024-08-06T06:50:53.673",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300920,1722927053682,"fUST",-1634.295925,0.00039726,14,"2024-08-06T06:50:53.682",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300921,1722927053693,"fUST",-1634.295925,0.00039726,14,"2024-08-06T06:50:53.693",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300922,1722927053703,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.703",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300923,1722927053714,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.714",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300924,1722927053725,"fUST",-241.514565,0.00039726,14,"2024-08-06T06:50:53.725",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300925,1722927053737,"fUST",-241.514565,0.00039726,14,"2024-08-06T06:50:53.737",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300926,1722927053748,"fUST",-241.514565,0.00039726,14,"2024-08-06T06:50:53.748",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300927,1722927053758,"fUST",-241.514565,0.00039726,14,"2024-08-06T06:50:53.758",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300928,1722927053767,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.767",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300929,1722927053777,"fUST",-151.0,0.00039726,14,"2024-08-06T06:50:53.777",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300930,1722927053787,"fUST",-190.436969,0.00039726,14,"2024-08-06T06:50:53.787",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300931,1722927053796,"fUST",-190.436969,0.00039726,14,"2024-08-06T06:50:53.796",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300932,1722927053806,"fUST",-190.436969,0.00039726,14,"2024-08-06T06:50:53.806",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300933,1722927053815,"fUST",-190.436973,0.00039726,14,"2024-08-06T06:50:53.815",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300934,1722927053825,"fUST",-354.35954,0.00039726,14,"2024-08-06T06:50:53.825",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300935,1722927053835,"fUST",-354.35954,0.00039726,14,"2024-08-06T06:50:53.835",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300936,1722927053845,"fUST",-1989.794819,0.00039726,14,"2024-08-06T06:50:53.845",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300937,1722927053854,"fUST",-1989.794819,0.00039726,14,"2024-08-06T06:50:53.854",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300938,1722927053864,"fUST",-1989.794819,0.00039726,14,"2024-08-06T06:50:53.864",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300939,1722927053874,"fUST",-332.035726,0.00039726,14,"2024-08-06T06:50:53.874",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300940,1722927053886,"fUST",-332.035726,0.00039726,14,"2024-08-06T06:50:53.886",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300941,1722927053902,"fUST",-332.035726,0.00039726,14,"2024-08-06T06:50:53.902",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300942,1722927053917,"fUST",-1216.975132,0.00039726,14,"2024-08-06T06:50:53.917",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300943,1722927053927,"fUST",-1216.975131,0.00039726,14,"2024-08-06T06:50:53.927",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300944,1722927053938,"fUST",-2194.70977,0.00039726,14,"2024-08-06T06:50:53.938",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300945,1722927053949,"fUST",-2194.709778,0.00039726,14,"2024-08-06T06:50:53.949",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300946,1722927053961,"fUST",-2485.791845,0.00039726,14,"2024-08-06T06:50:53.961",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300947,1722927053973,"fUST",-1486.755559,0.00039726,14,"2024-08-06T06:50:53.973",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300948,1722927053983,"fUST",-2485.79185343,0.00039726,14,"2024-08-06T06:50:53.983",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300949,1722927053994,"fUST",-1486.755568,0.00039726,14,"2024-08-06T06:50:53.994",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300950,1722927054004,"fUST",-1510.644439,0.00039726,14,"2024-08-06T06:50:54.004",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300951,1722927054131,"fUST",-1510.644448,0.00039726,14,"2024-08-06T06:50:54.131",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300952,1722927054144,"fUST",-347.065589,0.00039726,14,"2024-08-06T06:50:54.144",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300953,1722927054153,"fUST",-347.06558,0.00039726,14,"2024-08-06T06:50:54.153",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300954,1722927054162,"fUST",-780.373748,0.00039726,14,"2024-08-06T06:50:54.162",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300955,1722927054171,"fUST",-780.373747,0.00039726,14,"2024-08-06T06:50:54.171",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300956,1722927054181,"fUST",-9868.69,0.00039726,60,"2024-08-06T06:50:54.181",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300957,1722927054191,"fUST",-9868.69,0.00039726,60,"2024-08-06T06:50:54.191",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300958,1722927054200,"fUST",-9868.69,0.00039726,60,"2024-08-06T06:50:54.200",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300959,1722927054209,"fUST",-9868.69,0.00039726,60,"2024-08-06T06:50:54.209",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300960,1722927054218,"fUST",-9868.69,0.00039726,60,"2024-08-06T06:50:54.218",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300961,1722927054227,"fUST",-9868.69,0.00039726,60,"2024-08-06T06:50:54.227",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300962,1722927054237,"fUST",-8258.36449216,0.00039726,60,"2024-08-06T06:50:54.237",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300974,1722927554521,"fUST",150.5,0.00021581,120,"2024-08-06T06:59:14.521",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300975,1722927554848,"fUST",150.5,0.00021581,120,"2024-08-06T06:59:14.848",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300976,1722927554987,"fUST",150.5,0.00021571,120,"2024-08-06T06:59:14.987",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300977,1722927555321,"fUST",150.5,0.00021571,120,"2024-08-06T06:59:15.321",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300978,1722927555510,"fUST",150.5,0.00021561,120,"2024-08-06T06:59:15.510",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300979,1722927555842,"fUST",150.5,0.00021561,120,"2024-08-06T06:59:15.842",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300981,1722927610576,"fUST",20000.0,1e-08,2,"2024-08-06T07:00:10.576",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300982,1722927734287,"fUST",30000.0,1e-08,2,"2024-08-06T07:02:14.287",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300983,1722927757684,"fUST",742.33143915,5e-05,2,"2024-08-06T07:02:37.684",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300984,1722927761411,"fUST",155.05321791,5e-05,2,"2024-08-06T07:02:41.411",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300986,1722927820333,"fUST",3609.28567796,5e-05,2,"2024-08-06T07:03:40.333",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300987,1722927820379,"fUST",4370.08820627,5e-05,2,"2024-08-06T07:03:40.379",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300988,1722927822123,"fUST",2131.44792867,5e-05,2,"2024-08-06T07:03:42.123",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300989,1722927877541,"fUST",494.194417,6.061e-05,2,"2024-08-06T07:04:37.541",0.00031755,31.21,0.9835200985405301,432929072.694573]
[334300990,1722927914638,"fUST",150.5,0.00020991,120,"2024-08-06T07:05:14.638",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334300994,1722927923483,"fUST",49999.25709197,1e-08,2,"2024-08-06T07:05:23.483",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334300995,1722927986313,"fUST",1834.42344162,0.0001,2,"2024-08-06T07:06:26.313",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334300997,1722928028397,"fUST",-269.512721,0.00014247,2,"2024-08-06T07:07:08.397",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334300998,1722928028418,"fUST",-160.588592,0.00014247,2,"2024-08-06T07:07:08.418",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334300999,1722928028439,"fUST",-468.91563483,0.00015,2,"2024-08-06T07:07:08.439",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301000,1722928028460,"fUST",-45.29525095,0.00018525,2,"2024-08-06T07:07:08.460",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301001,1722928030145,"fUST",-550.97220165,0.00018525,2,"2024-08-06T07:07:10.145",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301002,1722928030169,"fUST",-2237.8779757,0.00019008,2,"2024-08-06T07:07:10.169",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301003,1722928030192,"fUST",-474.428288,0.00019011,2,"2024-08-06T07:07:10.192",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301004,1722928030215,"fUST",-201.47245092,0.00019166,2,"2024-08-06T07:07:10.215",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301005,1722928033396,"fUST",150.5,0.00020991,120,"2024-08-06T07:07:13.396",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301006,1722928033865,"fUST",238.68,0.00020981,120,"2024-08-06T07:07:13.865",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301007,1722928082104,"fUST",2162.90546762,0.00012121,2,"2024-08-06T07:08:02.104",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301008,1722928090960,"fUST",247.61921493,0.00014,2,"2024-08-06T07:08:10.960",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301009,1722928148271,"fUST",-300.0,0.00017585,2,"2024-08-06T07:09:08.271",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301010,1722928148292,"fUST",-300.0,0.00017585,2,"2024-08-06T07:09:08.292",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301011,1722928148313,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.313",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301012,1722928148336,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.336",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301013,1722928148359,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.359",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301014,1722928148381,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.381",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301015,1722928148403,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.403",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301016,1722928148425,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.425",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301017,1722928148448,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.448",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301018,1722928148472,"fUST",-577.55838345,0.00017586,2,"2024-08-06T07:09:08.472",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301019,1722928148494,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.494",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301020,1722928148516,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.516",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301021,1722928148539,"fUST",-601.18112555,0.00017586,2,"2024-08-06T07:09:08.539",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301022,1722928148560,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301023,1722928148582,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.582",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301024,1722928148604,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.604",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301025,1722928148626,"fUST",-450.0,0.00017586,2,"2024-08-06T07:09:08.626",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301026,1722928148647,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.647",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301027,1722928148668,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.668",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301028,1722928148695,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.695",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301029,1722928148719,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.719",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301030,1722928148740,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.740",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301031,1722928148762,"fUST",-500.0,0.00017586,2,"2024-08-06T07:09:08.762",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301032,1722928148784,"fUST",-24900.0,0.00017587,2,"2024-08-06T07:09:08.784",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301033,1722928148805,"fUST",-2794.96981957,0.00018208,2,"2024-08-06T07:09:08.805",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301034,1722928148828,"fUST",-250.0,0.00018308,2,"2024-08-06T07:09:08.828",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301035,1722928148851,"fUST",-250.0,0.00018358,2,"2024-08-06T07:09:08.851",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301036,1722928148873,"fUST",-250.0,0.00018408,2,"2024-08-06T07:09:08.873",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301037,1722928148896,"fUST",-250.0,0.00018458,2,"2024-08-06T07:09:08.896",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301038,1722928148919,"fUST",-250.0,0.00018509,2,"2024-08-06T07:09:08.919",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301039,1722928148944,"fUST",-250.0,0.00018559,2,"2024-08-06T07:09:08.944",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301040,1722928148967,"fUST",-250.0,0.00018609,2,"2024-08-06T07:09:08.967",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301041,1722928148993,"fUST",-250.0,0.00018659,2,"2024-08-06T07:09:08.993",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301042,1722928149016,"fUST",-250.0,0.0001871,2,"2024-08-06T07:09:09.016",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301043,1722928149040,"fUST",-250.0,0.0001876,2,"2024-08-06T07:09:09.040",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301044,1722928149077,"fUST",-250.0,0.0001881,2,"2024-08-06T07:09:09.077",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301045,1722928149105,"fUST",-250.0,0.0001886,2,"2024-08-06T07:09:09.105",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301046,1722928149130,"fUST",-250.0,0.0001891,2,"2024-08-06T07:09:09.130",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301047,1722928149154,"fUST",-250.0,0.00018961,2,"2024-08-06T07:09:09.154",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301048,1722928149177,"fUST",-468.73307216,0.00018978,2,"2024-08-06T07:09:09.177",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301049,1722928149201,"fUST",-251.48281314,0.00018978,2,"2024-08-06T07:09:09.201",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301050,1722928149226,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.226",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301051,1722928149251,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.251",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301052,1722928149275,"fUST",-500.92674128,0.00018978,2,"2024-08-06T07:09:09.275",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301053,1722928149300,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.300",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301054,1722928149326,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.326",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301055,1722928149360,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.360",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301056,1722928149387,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.387",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301057,1722928149416,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.416",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301058,1722928149447,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.447",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301059,1722928149474,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.474",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301060,1722928149498,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.498",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301061,1722928149521,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.521",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301062,1722928149545,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.545",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301063,1722928149568,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.568",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301064,1722928149592,"fUST",-500.0,0.00018978,2,"2024-08-06T07:09:09.592",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301065,1722928149615,"fUST",-550.0,0.00018978,2,"2024-08-06T07:09:09.615",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301066,1722928149639,"fUST",-84242.4922415,0.00018979,2,"2024-08-06T07:09:09.639",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301067,1722928149660,"fUST",-513.76,0.00018989,3,"2024-08-06T07:09:09.660",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301068,1722928149682,"fUST",-71199.17521405,0.00018989,2,"2024-08-06T07:09:09.682",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301069,1722928149704,"fUST",-5175.35484361,0.00018989,2,"2024-08-06T07:09:09.704",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301070,1722928153042,"fUST",150.5,0.00019156,120,"2024-08-06T07:09:13.042",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301071,1722928153462,"fUST",150.5,0.00019156,120,"2024-08-06T07:09:13.462",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301072,1722928153564,"fUST",151.19,0.00019146,120,"2024-08-06T07:09:13.564",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301073,1722928153962,"fUST",150.5,0.00019146,120,"2024-08-06T07:09:13.962",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301074,1722928154146,"fUST",157.0,0.00019156,120,"2024-08-06T07:09:14.146",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301075,1722928154434,"fUST",150.5,0.00019136,120,"2024-08-06T07:09:14.434",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301076,1722928154672,"fUST",157.0,0.00019146,120,"2024-08-06T07:09:14.672",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301077,1722928155537,"fUST",157.0,0.00019136,120,"2024-08-06T07:09:15.537",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301078,1722928158111,"fUST",-5543.00436414,0.00018989,2,"2024-08-06T07:09:18.111",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301079,1722928161309,"fUST",-6098.45821183,0.00018989,2,"2024-08-06T07:09:21.309",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301080,1722928171513,"fUST",154.65203293,0.00014,2,"2024-08-06T07:09:31.513",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301081,1722928182156,"fUST",194.05283789,0.00016969,2,"2024-08-06T07:09:42.156",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301082,1722928196686,"fUST",154.79497275,0.00016969,2,"2024-08-06T07:09:56.686",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301083,1722928201583,"fUST",154.65203293,0.00014,2,"2024-08-06T07:10:01.583",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301145,1722928232983,"fUST",-20762.30804091,0.00018989,2,"2024-08-06T07:10:32.983",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301146,1722928232993,"fUST",-300.0,0.00018998,2,"2024-08-06T07:10:32.993",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301148,1722928233004,"fUST",-300.0,0.00018998,2,"2024-08-06T07:10:33.004",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301149,1722928233015,"fUST",-250.0,0.00019011,2,"2024-08-06T07:10:33.015",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301150,1722928233027,"fUST",-250.0,0.00019061,2,"2024-08-06T07:10:33.027",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301151,1722928233037,"fUST",-250.0,0.00019111,2,"2024-08-06T07:10:33.037",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301152,1722928233046,"fUST",-199.79,0.00019156,3,"2024-08-06T07:10:33.046",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301153,1722928233056,"fUST",-599.38,0.00019156,3,"2024-08-06T07:10:33.056",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301154,1722928233066,"fUST",-342.5,0.00019157,3,"2024-08-06T07:10:33.066",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301155,1722928233075,"fUST",-250.0,0.00019162,2,"2024-08-06T07:10:33.075",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301157,1722928233085,"fUST",-328.11315051,0.00019165,2,"2024-08-06T07:10:33.085",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301159,1722928233096,"fUST",-176.0379692,0.00019165,2,"2024-08-06T07:10:33.096",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301161,1722928233106,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.106",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301163,1722928233116,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.116",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301164,1722928233126,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.126",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301166,1722928233135,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.135",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301168,1722928233145,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.145",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301169,1722928233155,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.155",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301171,1722928233165,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.165",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301173,1722928233174,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.174",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301175,1722928233184,"fUST",-500.0,0.00019165,2,"2024-08-06T07:10:33.184",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301176,1722928233194,"fUST",-503.06204261,0.00019165,2,"2024-08-06T07:10:33.194",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301178,1722928233204,"fUST",-585.6487189,0.00019165,2,"2024-08-06T07:10:33.204",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301180,1722928233214,"fUST",-84242.4922415,0.00019166,2,"2024-08-06T07:10:33.214",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301181,1722928233224,"fUST",-277.22173043,0.00019167,2,"2024-08-06T07:10:33.224",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301183,1722928233234,"fUST",-3087.02598008,0.00019167,2,"2024-08-06T07:10:33.234",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301185,1722928233243,"fUST",-2278.51525994,0.00019167,3,"2024-08-06T07:10:33.243",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301186,1722928233253,"fUST",-7002.81077238,0.00019167,2,"2024-08-06T07:10:33.253",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301188,1722928233263,"fUST",-1383.1311371,0.00019177,2,"2024-08-06T07:10:33.263",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301190,1722928233273,"fUST",-190.163571,0.00019178,2,"2024-08-06T07:10:33.273",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301192,1722928233282,"fUST",-250.0,0.00019212,2,"2024-08-06T07:10:33.282",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301193,1722928233292,"fUST",-1091.69139402,0.00019256,2,"2024-08-06T07:10:33.292",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301194,1722928233302,"fUST",-1324.28557799,0.00019256,2,"2024-08-06T07:10:33.302",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301195,1722928233312,"fUST",-568.67802251,0.00019256,2,"2024-08-06T07:10:33.312",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301196,1722928233321,"fUST",-862.42234122,0.00019256,2,"2024-08-06T07:10:33.321",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301197,1722928233330,"fUST",-1109.04434069,0.00019256,2,"2024-08-06T07:10:33.330",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301198,1722928233340,"fUST",-2139.49023769,0.00019256,2,"2024-08-06T07:10:33.340",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301199,1722928233351,"fUST",-154.79103211,0.00019256,2,"2024-08-06T07:10:33.351",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301200,1722928233361,"fUST",-816.16582707,0.00019256,2,"2024-08-06T07:10:33.361",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301201,1722928233370,"fUST",-250.0,0.00019262,2,"2024-08-06T07:10:33.370",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301202,1722928233380,"fUST",-2308.18770399,0.00019351,2,"2024-08-06T07:10:33.380",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301203,1722928233390,"fUST",-664.37201116,0.00019451,2,"2024-08-06T07:10:33.390",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301204,1722928233400,"fUST",-2124.35920477,0.00019451,2,"2024-08-06T07:10:33.400",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301205,1722928233410,"fUST",-1438.50307528,0.00019451,2,"2024-08-06T07:10:33.410",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301206,1722928233421,"fUST",-1763.75242219,0.00019451,2,"2024-08-06T07:10:33.421",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301207,1722928233431,"fUST",-194.60736977,0.00019451,2,"2024-08-06T07:10:33.431",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301208,1722928233442,"fUST",-845.47187628,0.00019451,2,"2024-08-06T07:10:33.442",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301209,1722928233451,"fUST",-84242.4922415,0.00019468,2,"2024-08-06T07:10:33.451",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301210,1722928233461,"fUST",-200.0,0.00019473,2,"2024-08-06T07:10:33.461",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301211,1722928233470,"fUST",-269.73277317,0.00019477,2,"2024-08-06T07:10:33.470",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301212,1722928233480,"fUST",-327.01044932,0.00019477,2,"2024-08-06T07:10:33.480",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301213,1722928233489,"fUST",-519.71041987,0.00019477,2,"2024-08-06T07:10:33.489",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301214,1722928233499,"fUST",-493.99436561,0.00019547,2,"2024-08-06T07:10:33.499",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301215,1722928233509,"fUST",-420.38579752,0.00019547,4,"2024-08-06T07:10:33.509",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301216,1722928233519,"fUST",-523.62553866,0.00019547,2,"2024-08-06T07:10:33.519",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301217,1722928233529,"fUST",-209.53927788,0.00019547,2,"2024-08-06T07:10:33.529",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301218,1722928233540,"fUST",-402.85575215,0.00019547,2,"2024-08-06T07:10:33.540",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301219,1722928233551,"fUST",-154.65203293,0.00019547,2,"2024-08-06T07:10:33.551",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301220,1722928233560,"fUST",-157.25348024,0.00019999,2,"2024-08-06T07:10:33.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301221,1722928233570,"fUST",-1643.04146398,0.00019999,7,"2024-08-06T07:10:33.570",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301222,1722928233580,"fUST",-309.70571345,0.0002,2,"2024-08-06T07:10:33.580",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301223,1722928233589,"fUST",-150.112233,0.0002,2,"2024-08-06T07:10:33.589",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301224,1722928233599,"fUST",-1443.89362386,0.0002,2,"2024-08-06T07:10:33.599",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301225,1722928233609,"fUST",-175.37858355,0.0002,2,"2024-08-06T07:10:33.609",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301226,1722928233618,"fUST",-567.38635391,0.0002,2,"2024-08-06T07:10:33.618",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301227,1722928233628,"fUST",-492.52191219,0.0002028,2,"2024-08-06T07:10:33.628",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301228,1722928233638,"fUST",-1642.66780251,0.0002028,2,"2024-08-06T07:10:33.638",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301229,1722928233647,"fUST",-174.440422,0.00020409,2,"2024-08-06T07:10:33.647",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301230,1722928233656,"fUST",-399.58,0.00020526,3,"2024-08-06T07:10:33.656",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301231,1722928233666,"fUST",-27960.92486688,0.00020568,2,"2024-08-06T07:10:33.666",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301232,1722928233675,"fUST",-350.99427229,0.00020568,2,"2024-08-06T07:10:33.675",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301233,1722928233685,"fUST",-269.512721,0.00020707,2,"2024-08-06T07:10:33.685",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301234,1722928233695,"fUST",-400.0,0.00020842,2,"2024-08-06T07:10:33.695",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301235,1722928233704,"fUST",-420.0,0.00020898,2,"2024-08-06T07:10:33.704",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301236,1722928233714,"fUST",-1626.04191113,0.00020981,2,"2024-08-06T07:10:33.714",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301237,1722928233723,"fUST",-397.54077727,0.00020999,2,"2024-08-06T07:10:33.723",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301238,1722928233733,"fUST",-1000.0,0.00021,21,"2024-08-06T07:10:33.733",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301239,1722928233742,"fUST",-296.9978564,0.00021,2,"2024-08-06T07:10:33.742",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301240,1722928233756,"fUST",-1162.72829906,0.00021011,2,"2024-08-06T07:10:33.756",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301241,1722928233766,"fUST",-213.20218336,0.0002142,2,"2024-08-06T07:10:33.766",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301242,1722928233775,"fUST",-428.1569534,0.0002142,2,"2024-08-06T07:10:33.775",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301243,1722928233785,"fUST",-155.30676377,0.0002142,2,"2024-08-06T07:10:33.785",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301244,1722928233795,"fUST",-183.12142007,0.00021532,2,"2024-08-06T07:10:33.795",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301245,1722928233805,"fUST",-150.112233,0.000216,5,"2024-08-06T07:10:33.805",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301246,1722928233815,"fUST",-2308.18770398,0.00021602,2,"2024-08-06T07:10:33.815",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301247,1722928233825,"fUST",-8088.65147233,0.00021602,2,"2024-08-06T07:10:33.825",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301248,1722928233835,"fUST",-84242.4922415,0.00021622,3,"2024-08-06T07:10:33.835",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301249,1722928233845,"fUST",-309.08818984,0.00021805,2,"2024-08-06T07:10:33.845",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301250,1722928233855,"fUST",-890.77989693,0.00021816,2,"2024-08-06T07:10:33.855",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301251,1722928233865,"fUST",-244.01806079,0.00021906,2,"2024-08-06T07:10:33.865",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301252,1722928233874,"fUST",-1500.0,0.00021916,2,"2024-08-06T07:10:33.874",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301253,1722928233883,"fUST",-790.94712643,0.00021916,2,"2024-08-06T07:10:33.883",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301254,1722928233894,"fUST",-2794.96981957,0.0002209,2,"2024-08-06T07:10:33.894",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301255,1722928233904,"fUST",-600.0,0.00022846,2,"2024-08-06T07:10:33.904",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301256,1722928233914,"fUST",-150.112233,0.000231,4,"2024-08-06T07:10:33.914",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301257,1722928233924,"fUST",-150.112233,0.000235,4,"2024-08-06T07:10:33.924",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301258,1722928233933,"fUST",-2308.18770398,0.00023852,2,"2024-08-06T07:10:33.933",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301259,1722928233942,"fUST",-890.77989693,0.00024659,2,"2024-08-06T07:10:33.942",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301260,1722928233952,"fUST",-800.0,0.00025187,2,"2024-08-06T07:10:33.952",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301261,1722928233961,"fUST",-150.112233,0.000253,9,"2024-08-06T07:10:33.961",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301262,1722928233974,"fUST",-154.83299387,0.00025431,2,"2024-08-06T07:10:33.974",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301263,1722928233984,"fUST",-1988.21719981,0.00025971,2,"2024-08-06T07:10:33.984",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301294,1722928238719,"fUST",-159.27209445,0.0002028,2,"2024-08-06T07:10:38.719",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301296,1722928238729,"fUST",-951.94046237,0.0002028,2,"2024-08-06T07:10:38.729",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301298,1722928238739,"fUST",-806.75261976,0.00025971,2,"2024-08-06T07:10:38.739",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301300,1722928238751,"fUST",-150.112233,0.000261,7,"2024-08-06T07:10:38.751",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301302,1722928238762,"fUST",-2308.18770398,0.00026103,2,"2024-08-06T07:10:38.762",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301304,1722928238772,"fUST",-881.61577024,0.00026646,2,"2024-08-06T07:10:38.772",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301306,1722928238782,"fUST",-150.112233,0.000271,9,"2024-08-06T07:10:38.782",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301308,1722928238792,"fUST",-269.512721,0.00027167,2,"2024-08-06T07:10:38.792",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301309,1722928238801,"fUST",-402.05623603,0.00027397,60,"2024-08-06T07:10:38.801",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301311,1722928238811,"fUST",-643.95868828,0.00027407,2,"2024-08-06T07:10:38.811",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301313,1722928238820,"fUST",-890.77989693,0.00027501,2,"2024-08-06T07:10:38.820",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301314,1722928238829,"fUST",-1000.0,0.00027778,2,"2024-08-06T07:10:38.829",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301316,1722928238839,"fUST",-1000.0,0.00028,28,"2024-08-06T07:10:38.839",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301318,1722928238848,"fUST",-2308.18770398,0.00028353,2,"2024-08-06T07:10:38.848",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301320,1722928238858,"fUST",-1095.525798,0.00028362,7,"2024-08-06T07:10:38.858",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301322,1722928238868,"fUST",-1095.525798,0.00028373,7,"2024-08-06T07:10:38.868",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301324,1722928238879,"fUST",-160.0,0.00028452,10,"2024-08-06T07:10:38.879",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301326,1722928238888,"fUST",-761150.6417,0.00028453,30,"2024-08-06T07:10:38.888",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301328,1722928238898,"fUST",-2477.29,0.000285,14,"2024-08-06T07:10:38.898",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301329,1722928238907,"fUST",-383.95,0.000285,14,"2024-08-06T07:10:38.907",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301330,1722928238918,"fUST",-236.99,0.000285,7,"2024-08-06T07:10:38.918",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301331,1722928238928,"fUST",-474.428288,0.00028517,2,"2024-08-06T07:10:38.928",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301332,1722928238939,"fUST",-150.112233,0.000289,5,"2024-08-06T07:10:38.939",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301333,1722928238949,"fUST",-212.77020389,0.00028989,2,"2024-08-06T07:10:38.949",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301334,1722928238958,"fUST",-242.0,0.00029,30,"2024-08-06T07:10:38.958",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301335,1722928238968,"fUST",-150.112233,0.000292,9,"2024-08-06T07:10:38.968",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301336,1722928238977,"fUST",-2794.96981957,0.00029853,2,"2024-08-06T07:10:38.977",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301337,1722928238987,"fUST",-151.0,0.0003,120,"2024-08-06T07:10:38.987",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301338,1722928238996,"fUST",-151.0,0.0003,120,"2024-08-06T07:10:38.996",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301339,1722928239007,"fUST",-302.81833017,0.0003,2,"2024-08-06T07:10:39.007",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301340,1722928239020,"fUST",-890.77989693,0.00030344,2,"2024-08-06T07:10:39.020",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301341,1722928239029,"fUST",-1200.0,0.00030573,2,"2024-08-06T07:10:39.029",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301342,1722928239039,"fUST",-150.112233,0.000307,7,"2024-08-06T07:10:39.039",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301343,1722928239049,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.049",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301344,1722928239059,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.059",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301345,1722928239069,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.069",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301346,1722928239081,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.081",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301347,1722928239091,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.091",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301348,1722928239104,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.104",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301349,1722928239114,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.114",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301350,1722928239123,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.123",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301351,1722928239133,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.133",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301352,1722928239142,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.142",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301353,1722928239151,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.151",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301354,1722928239160,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.160",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301355,1722928239170,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.170",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301356,1722928239180,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.180",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301357,1722928239190,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.190",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301358,1722928239199,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.199",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301359,1722928239210,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.210",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301360,1722928239219,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.219",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301361,1722928239229,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.229",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301362,1722928239238,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.238",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301363,1722928239247,"fUST",-153.0,0.00031414,2,"2024-08-06T07:10:39.247",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301364,1722928239257,"fUST",-770.059623,0.00031507,120,"2024-08-06T07:10:39.257",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301365,1722928239267,"fUST",-1007.96583735,0.00032093,2,"2024-08-06T07:10:39.267",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301366,1722928239276,"fUST",-5000.0,0.00032093,120,"2024-08-06T07:10:39.276",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301367,1722928239286,"fUST",-5000.0,0.00032093,108,"2024-08-06T07:10:39.286",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301368,1722928239295,"fUST",-5000.0,0.00032093,105,"2024-08-06T07:10:39.295",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301369,1722928239305,"fUST",-150.0,0.00032093,14,"2024-08-06T07:10:39.305",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301370,1722928239314,"fUST",-174.219999,0.00032093,14,"2024-08-06T07:10:39.314",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301371,1722928239324,"fUST",-236.99,0.000321,7,"2024-08-06T07:10:39.324",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301372,1722928239334,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.334",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301373,1722928239344,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.344",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301374,1722928239353,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.353",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301375,1722928239363,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.363",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301376,1722928239372,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.372",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301377,1722928239382,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.382",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301378,1722928239392,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.392",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301379,1722928239401,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.401",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301380,1722928239411,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.411",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301381,1722928239421,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.421",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301382,1722928239430,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.430",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301383,1722928239439,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.439",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301384,1722928239449,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.449",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301385,1722928239458,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.458",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301386,1722928239469,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.469",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301387,1722928239479,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.479",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301388,1722928239490,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.490",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301389,1722928239502,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.502",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301390,1722928239512,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.512",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301391,1722928239521,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.521",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301392,1722928239531,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.531",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301393,1722928239540,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.540",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301394,1722928239551,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.551",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301395,1722928239561,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.561",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301396,1722928239571,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.571",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301397,1722928239580,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.580",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301398,1722928239589,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.589",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301399,1722928239600,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.600",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301400,1722928239610,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.610",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301401,1722928239620,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.620",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301402,1722928239629,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.629",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301403,1722928239639,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.639",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301404,1722928239650,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.650",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301405,1722928239659,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.659",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301406,1722928239668,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.668",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301407,1722928239678,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.678",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301408,1722928239687,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.687",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301409,1722928239696,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.696",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301410,1722928239705,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.705",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301411,1722928239715,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.715",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301412,1722928239726,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.726",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301413,1722928239736,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.736",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301414,1722928239745,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.745",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301415,1722928239757,"fUST",-153.0,0.00032158,2,"2024-08-06T07:10:39.757",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301416,1722928239766,"fUST",-150.112233,0.000325,5,"2024-08-06T07:10:39.766",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301417,1722928239775,"fUST",-151.0,0.00032603,120,"2024-08-06T07:10:39.775",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301418,1722928239784,"fUST",-151.0,0.00033014,120,"2024-08-06T07:10:39.784",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301419,1722928239794,"fUST",-890.77989693,0.00033187,2,"2024-08-06T07:10:39.794",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301420,1722928239803,"fUST",-151.0,0.00033301,15,"2024-08-06T07:10:39.803",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301421,1722928239812,"fUST",-1400.0,0.00033542,2,"2024-08-06T07:10:39.812",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301422,1722928239821,"fUST",-269.512721,0.00033626,2,"2024-08-06T07:10:39.821",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301423,1722928239831,"fUST",-2477.29,0.000337,14,"2024-08-06T07:10:39.831",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301424,1722928239840,"fUST",-383.95,0.000337,14,"2024-08-06T07:10:39.840",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301425,1722928239850,"fUST",-2794.96981957,0.00033734,2,"2024-08-06T07:10:39.850",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301426,1722928239859,"fUST",-150.112233,0.000343,9,"2024-08-06T07:10:39.859",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301427,1722928239869,"fUST",-151.0,0.00034492,15,"2024-08-06T07:10:39.869",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301428,1722928239878,"fUST",-236.99,0.000345,30,"2024-08-06T07:10:39.878",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301429,1722928239888,"fUST",-154.81349605,0.00035,4,"2024-08-06T07:10:39.888",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301430,1722928239897,"fUST",-151.0,0.00035205,120,"2024-08-06T07:10:39.897",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301431,1722928239907,"fUST",-84242.4922415,0.00035606,4,"2024-08-06T07:10:39.907",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301432,1722928239917,"fUST",-151.0,0.00035684,15,"2024-08-06T07:10:39.917",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301433,1722928239926,"fUST",-1411.0,0.00035715,2,"2024-08-06T07:10:39.926",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301434,1722928239935,"fUST",-151.0,0.00036027,120,"2024-08-06T07:10:39.935",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301435,1722928239944,"fUST",-890.77989693,0.00036029,2,"2024-08-06T07:10:39.944",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301436,1722928239954,"fUST",-150.112233,0.000361,10,"2024-08-06T07:10:39.954",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301437,1722928239964,"fUST",-200.0,0.000362,5,"2024-08-06T07:10:39.964",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301438,1722928239973,"fUST",-1600.0,0.00036664,2,"2024-08-06T07:10:39.973",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301439,1722928239982,"fUST",-770.059623,0.00036758,120,"2024-08-06T07:10:39.982",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301440,1722928239991,"fUST",-1095.525798,0.000368,7,"2024-08-06T07:10:39.991",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301441,1722928240002,"fUST",-151.0,0.00036876,15,"2024-08-06T07:10:40.002",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301442,1722928240012,"fUST",-151.0,0.00036876,15,"2024-08-06T07:10:40.012",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301443,1722928240028,"fUST",-1095.525798,0.000369,7,"2024-08-06T07:10:40.028",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301444,1722928240037,"fUST",-2477.29,0.000369,14,"2024-08-06T07:10:40.037",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301445,1722928240046,"fUST",-1095.525798,0.00037,7,"2024-08-06T07:10:40.046",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301446,1722928240057,"fUST",-383.95,0.00037,14,"2024-08-06T07:10:40.057",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301448,1722928240067,"fUST",-236.99,0.000374,30,"2024-08-06T07:10:40.067",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301449,1722928240077,"fUST",-1095.525798,0.000375,7,"2024-08-06T07:10:40.077",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301450,1722928240087,"fUST",-2794.96981957,0.00037616,2,"2024-08-06T07:10:40.087",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301451,1722928240099,"fUST",-151.0,0.00037808,120,"2024-08-06T07:10:40.099",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301452,1722928240109,"fUST",-1095.525798,0.000379,7,"2024-08-06T07:10:40.109",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301453,1722928240119,"fUST",-150.112233,0.000379,7,"2024-08-06T07:10:40.119",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301454,1722928240128,"fUST",-16868.0,0.00038,120,"2024-08-06T07:10:40.128",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301455,1722928240138,"fUST",-16868.0,0.00038,120,"2024-08-06T07:10:40.138",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301456,1722928240147,"fUST",-1446.41,0.00038,120,"2024-08-06T07:10:40.147",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301457,1722928240157,"fUST",-151.0,0.00038068,15,"2024-08-06T07:10:40.157",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301458,1722928240166,"fUST",-151.0,0.00038068,15,"2024-08-06T07:10:40.166",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301459,1722928240176,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.176",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301460,1722928240187,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.187",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301461,1722928240198,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.198",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301462,1722928240207,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.207",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301463,1722928240218,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.218",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301464,1722928240229,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.229",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301468,1722928240239,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.239",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301470,1722928240248,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.248",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301471,1722928240260,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.260",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301472,1722928240270,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.270",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301473,1722928240279,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.279",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301474,1722928240288,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.288",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301475,1722928240299,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.299",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301476,1722928240308,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.308",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301477,1722928240320,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.320",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301478,1722928240330,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.330",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301479,1722928240340,"fUST",-289.81,0.000381,31,"2024-08-06T07:10:40.340",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301480,1722928240351,"fUST",-602.0,0.000381,2,"2024-08-06T07:10:40.351",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301481,1722928240361,"fUST",-150.0,0.000382,34,"2024-08-06T07:10:40.361",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301482,1722928240370,"fUST",-500.0,0.00038356,20,"2024-08-06T07:10:40.370",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301483,1722928240379,"fUST",-1200.0,0.00038356,120,"2024-08-06T07:10:40.379",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301484,1722928240389,"fUST",-1095.525798,0.0003839,14,"2024-08-06T07:10:40.389",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301485,1722928240399,"fUST",-946.19021828,0.000384,2,"2024-08-06T07:10:40.399",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301486,1722928240409,"fUST",-155.0,0.0003865,40,"2024-08-06T07:10:40.409",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301487,1722928240421,"fUST",-1411.0,0.00038715,2,"2024-08-06T07:10:40.421",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301488,1722928240431,"fUST",-890.77989693,0.00038872,2,"2024-08-06T07:10:40.431",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301489,1722928240442,"fUST",-5000.0,0.00039,39,"2024-08-06T07:10:40.442",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301490,1722928240451,"fUST",-46096.91604733,0.00039,120,"2024-08-06T07:10:40.451",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301491,1722928240460,"fUST",-2477.29,0.00039,14,"2024-08-06T07:10:40.460",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301492,1722928240470,"fUST",-1000.0,0.00039,39,"2024-08-06T07:10:40.470",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301493,1722928240480,"fUST",-1493.66,0.00039,120,"2024-08-06T07:10:40.480",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301494,1722928240490,"fUST",-12868.0,0.00039,120,"2024-08-06T07:10:40.490",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301495,1722928240499,"fUST",-236.99,0.00039,30,"2024-08-06T07:10:40.499",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301496,1722928240512,"fUST",-151.0,0.00039041,120,"2024-08-06T07:10:40.512",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301497,1722928240522,"fUST",-4691.20246457,0.00039076,2,"2024-08-06T07:10:40.522",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301498,1722928240531,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.531",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301499,1722928240540,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.540",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301500,1722928240550,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.550",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301501,1722928240559,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.559",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301502,1722928240569,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.569",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301503,1722928240578,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.578",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301504,1722928240588,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.588",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301505,1722928240597,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.597",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301506,1722928240606,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.606",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301507,1722928240616,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.616",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301508,1722928240626,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.626",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301509,1722928240635,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.635",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301510,1722928240645,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.645",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301511,1722928240655,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.655",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301512,1722928240664,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.664",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301513,1722928240674,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.674",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301514,1722928240840,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.840",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301515,1722928240851,"fUST",-289.81,0.000391,31,"2024-08-06T07:10:40.851",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301516,1722928240861,"fUST",-1095.525798,0.00039178,14,"2024-08-06T07:10:40.861",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301517,1722928240871,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:40.871",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301518,1722928240880,"fUST",-306.0,0.00039178,2,"2024-08-06T07:10:40.880",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301519,1722928240890,"fUST",-294.3442761,0.00039178,2,"2024-08-06T07:10:40.890",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301520,1722928240899,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:40.899",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301521,1722928240909,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:40.909",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301522,1722928240918,"fUST",-294.3442761,0.00039178,2,"2024-08-06T07:10:40.918",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301523,1722928240927,"fUST",-294.3442761,0.00039178,2,"2024-08-06T07:10:40.927",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301524,1722928240936,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:40.936",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301525,1722928240945,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:40.945",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301526,1722928240954,"fUST",-294.3442761,0.00039178,2,"2024-08-06T07:10:40.954",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301527,1722928240963,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:40.963",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301528,1722928240972,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:40.972",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301529,1722928240981,"fUST",-294.3442761,0.00039178,2,"2024-08-06T07:10:40.981",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301530,1722928240990,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:40.990",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301531,1722928240999,"fUST",-293.6651949,0.00039178,2,"2024-08-06T07:10:40.999",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301532,1722928241011,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.011",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301533,1722928241024,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:41.024",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301534,1722928241034,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:41.034",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301535,1722928241042,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.042",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301536,1722928241052,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.052",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301537,1722928241062,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:41.062",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301538,1722928241071,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:41.071",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301539,1722928241081,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.081",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301541,1722928241091,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:41.091",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301542,1722928241101,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.101",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301543,1722928241111,"fUST",-153.0,0.00039178,2,"2024-08-06T07:10:41.111",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301545,1722928241121,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.121",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301547,1722928241130,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.130",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301549,1722928241140,"fUST",-207.0547247,0.00039178,2,"2024-08-06T07:10:41.140",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301551,1722928241151,"fUST",-201.8027622,0.00039178,2,"2024-08-06T07:10:41.151",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301552,1722928241160,"fUST",-383.95,0.000392,14,"2024-08-06T07:10:41.160",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301554,1722928241169,"fUST",-4691.20246458,0.00039239,2,"2024-08-06T07:10:41.169",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301555,1722928241178,"fUST",-151.0,0.00039259,15,"2024-08-06T07:10:41.178",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301557,1722928241187,"fUST",-151.0,0.00039259,15,"2024-08-06T07:10:41.187",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301558,1722928241197,"fUST",-500.0,0.0003929,5,"2024-08-06T07:10:41.197",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301560,1722928241207,"fUST",-1095.525794,0.000393,14,"2024-08-06T07:10:41.207",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301562,1722928241216,"fUST",-6000.0,0.000396,60,"2024-08-06T07:10:41.216",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301564,1722928241225,"fUST",-374.561,0.000397,2,"2024-08-06T07:10:41.225",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301566,1722928241234,"fUST",-39961.87397187,0.00039726,21,"2024-08-06T07:10:41.234",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301567,1722928241244,"fUST",-3161.5878863,0.00039726,4,"2024-08-06T07:10:41.244",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301568,1722928241257,"fUST",-102133.49542043,0.00039726,2,"2024-08-06T07:10:41.257",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301569,1722928241266,"fUST",-10000.0,0.00039726,30,"2024-08-06T07:10:41.266",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301570,1722928241275,"fUST",-151.0,0.00039726,7,"2024-08-06T07:10:41.275",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301571,1722928241285,"fUST",-151.0,0.00039726,7,"2024-08-06T07:10:41.285",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301572,1722928241295,"fUST",-151.0,0.00039726,14,"2024-08-06T07:10:41.295",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301573,1722928241313,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.313",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301574,1722928241324,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.324",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301575,1722928241334,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.334",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301576,1722928241345,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.345",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301577,1722928241356,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.356",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301578,1722928241366,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.366",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301579,1722928241377,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.377",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301580,1722928241388,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.388",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301581,1722928241397,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.397",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301582,1722928241407,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.407",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301583,1722928241416,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.416",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301584,1722928241426,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.426",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301585,1722928241435,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.435",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301586,1722928241445,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.445",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301587,1722928241454,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.454",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301588,1722928241463,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.463",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301589,1722928241472,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.472",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301590,1722928241482,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.482",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301591,1722928241491,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.491",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301592,1722928241500,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.500",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301593,1722928241513,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.513",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301594,1722928241522,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.522",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301595,1722928241531,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:10:41.531",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301596,1722928241540,"fUST",-7471.43516172,0.00039726,60,"2024-08-06T07:10:41.540",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301597,1722928241550,"fUST",-596.93711845,0.00039741,31,"2024-08-06T07:10:41.550",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301598,1722928241560,"fUST",-3000.0,0.0003975,42,"2024-08-06T07:10:41.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301599,1722928241570,"fUST",-203.0,0.000398,30,"2024-08-06T07:10:41.570",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301600,1722928241580,"fUST",-18139.38105437,0.00039805,60,"2024-08-06T07:10:41.580",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301601,1722928241589,"fUST",-3000.0,0.00039853,42,"2024-08-06T07:10:41.589",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301602,1722928241598,"fUST",-151.0,0.00039853,14,"2024-08-06T07:10:41.598",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301603,1722928241608,"fUST",-151.0,0.00039853,14,"2024-08-06T07:10:41.608",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301604,1722928241618,"fUST",-179.228469,0.00039853,14,"2024-08-06T07:10:41.618",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301605,1722928241627,"fUST",-151.0,0.00039853,14,"2024-08-06T07:10:41.627",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301606,1722928241636,"fUST",-179.228469,0.00039853,14,"2024-08-06T07:10:41.636",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301607,1722928241645,"fUST",-274.522126,0.00039853,14,"2024-08-06T07:10:41.645",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301608,1722928241654,"fUST",-274.522126,0.00039853,14,"2024-08-06T07:10:41.654",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301609,1722928241663,"fUST",-228.524363,0.00039853,14,"2024-08-06T07:10:41.663",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301610,1722928241672,"fUST",-228.524363,0.00039853,14,"2024-08-06T07:10:41.672",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301611,1722928241681,"fUST",-455.069591,0.00039853,14,"2024-08-06T07:10:41.681",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301612,1722928241691,"fUST",-455.069591,0.00039853,14,"2024-08-06T07:10:41.691",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301613,1722928241700,"fUST",-1800.0,0.00039923,2,"2024-08-06T07:10:41.700",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301614,1722928241709,"fUST",-183.676784,0.0003993,2,"2024-08-06T07:10:41.709",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301615,1722928241719,"fUST",-187.374539,0.0003993,2,"2024-08-06T07:10:41.719",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301616,1722928241729,"fUST",-3000.0,0.00039956,42,"2024-08-06T07:10:41.729",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301617,1722928241739,"fUST",-161.10596261,0.00039995,5,"2024-08-06T07:10:41.739",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301618,1722928241748,"fUST",-5000.0,0.0004,40,"2024-08-06T07:10:41.748",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301619,1722928241764,"fUST",-260954.78700608,0.0004,2,"2024-08-06T07:10:41.764",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301620,1722928242178,"fUST",-55769.02998221,0.0004,2,"2024-08-06T07:10:42.178",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301663,1722928243911,"fUST",-277.22173043,0.00019155,2,"2024-08-06T07:10:43.911",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301664,1722928243921,"fUST",-511.82534433,0.00019165,2,"2024-08-06T07:10:43.921",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301665,1722928243930,"fUST",-153.09388874,0.00019165,2,"2024-08-06T07:10:43.930",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301666,1722928243940,"fUST",-1200.0,0.00038904,120,"2024-08-06T07:10:43.940",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301667,1722928243950,"fUST",-1200.0,0.00039452,120,"2024-08-06T07:10:43.950",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301668,1722928243959,"fUST",-28971.95036437,0.0004,2,"2024-08-06T07:10:43.959",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301669,1722928243971,"fUST",-1291.3287609,0.0004,2,"2024-08-06T07:10:43.971",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301670,1722928243983,"fUST",-109217.59005014,0.0004,2,"2024-08-06T07:10:43.983",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301671,1722928243995,"fUST",-233559.80682531,0.0004,2,"2024-08-06T07:10:43.995",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301672,1722928244006,"fUST",-500.0,0.0004,120,"2024-08-06T07:10:44.006",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301673,1722928244020,"fUST",-500.0,0.0004,2,"2024-08-06T07:10:44.020",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301674,1722928244030,"fUST",-500.0,0.0004,2,"2024-08-06T07:10:44.030",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301675,1722928244040,"fUST",-500.0,0.0004,2,"2024-08-06T07:10:44.040",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301676,1722928244050,"fUST",-500.0,0.0004,2,"2024-08-06T07:10:44.050",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301677,1722928244059,"fUST",-275.82504089,0.0004,4,"2024-08-06T07:10:44.059",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301678,1722928244069,"fUST",-2956.0,0.0004,120,"2024-08-06T07:10:44.069",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301679,1722928244078,"fUST",-1600.0,0.0004,30,"2024-08-06T07:10:44.078",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301680,1722928244088,"fUST",-1020.90775266,0.0004,120,"2024-08-06T07:10:44.088",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301681,1722928244099,"fUST",-780.35329159,0.0004,35,"2024-08-06T07:10:44.099",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301683,1722928244109,"fUST",-770.83,0.0004,2,"2024-08-06T07:10:44.109",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301685,1722928244119,"fUST",-300.0,0.0004,21,"2024-08-06T07:10:44.119",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301687,1722928244129,"fUST",-200.0,0.0004,2,"2024-08-06T07:10:44.129",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301690,1722928244139,"fUST",-526.0,0.0004,2,"2024-08-06T07:10:44.139",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301693,1722928244149,"fUST",-374.561,0.0004,2,"2024-08-06T07:10:44.149",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301695,1722928244158,"fUST",-12868.0,0.0004,120,"2024-08-06T07:10:44.158",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301697,1722928244168,"fUST",-1200.0,0.0004,120,"2024-08-06T07:10:44.168",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301699,1722928244178,"fUST",-3000.0,0.00040059,42,"2024-08-06T07:10:44.178",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301701,1722928244187,"fUST",-269.512721,0.00040086,2,"2024-08-06T07:10:44.187",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301703,1722928244197,"fUST",-5000.0,0.00040158,60,"2024-08-06T07:10:44.197",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301705,1722928244207,"fUST",-3000.0,0.00040162,42,"2024-08-06T07:10:44.207",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301707,1722928244216,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.216",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301709,1722928244226,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.226",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301710,1722928244237,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.237",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301711,1722928244246,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.246",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301712,1722928244256,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.256",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301713,1722928244266,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.266",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301714,1722928244276,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.276",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301715,1722928244285,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.285",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301716,1722928244295,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.295",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301717,1722928244304,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.304",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301718,1722928244314,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.314",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301719,1722928244323,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.323",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301720,1722928244333,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.333",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301721,1722928244342,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.342",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301722,1722928244352,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.352",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301723,1722928244362,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.362",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301724,1722928244371,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.371",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301725,1722928244381,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.381",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301726,1722928244390,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.390",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301727,1722928244399,"fUST",-289.81,0.000402,31,"2024-08-06T07:10:44.399",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301728,1722928244409,"fUST",-149.997359,0.0004022,2,"2024-08-06T07:10:44.409",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301729,1722928244420,"fUST",-149.997359,0.0004022,2,"2024-08-06T07:10:44.420",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301730,1722928244430,"fUST",-174.716494,0.0004022,2,"2024-08-06T07:10:44.430",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301731,1722928244440,"fUST",-3000.0,0.00040265,42,"2024-08-06T07:10:44.440",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301733,1722928244449,"fUST",-153.0,0.00040274,2,"2024-08-06T07:10:44.449",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301734,1722928244459,"fUST",-3000.0,0.00040368,42,"2024-08-06T07:10:44.459",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301736,1722928244469,"fUST",-236.99,0.000404,30,"2024-08-06T07:10:44.469",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301737,1722928244478,"fUST",-151.0,0.00040411,120,"2024-08-06T07:10:44.478",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301738,1722928244488,"fUST",-151.0,0.00040451,15,"2024-08-06T07:10:44.488",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301739,1722928244497,"fUST",-151.0,0.00040451,15,"2024-08-06T07:10:44.497",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301740,1722928244508,"fUST",-3000.0,0.00040471,42,"2024-08-06T07:10:44.508",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301741,1722928244517,"fUST",-972.92884583,0.00040547,120,"2024-08-06T07:10:44.517",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301742,1722928244527,"fUST",-316.3986624,0.00040548,2,"2024-08-06T07:10:44.527",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301743,1722928244536,"fUST",-294.3442761,0.00040548,2,"2024-08-06T07:10:44.536",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301744,1722928244546,"fUST",-270.8763614,0.00040548,2,"2024-08-06T07:10:44.546",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301745,1722928244557,"fUST",-504.3404118,0.00040548,2,"2024-08-06T07:10:44.557",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301746,1722928244566,"fUST",-153.0,0.00040548,2,"2024-08-06T07:10:44.566",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301747,1722928244576,"fUST",-294.3442761,0.00040548,2,"2024-08-06T07:10:44.576",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301748,1722928244586,"fUST",-294.3442761,0.00040548,2,"2024-08-06T07:10:44.586",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301749,1722928244595,"fUST",-294.3442761,0.00040548,2,"2024-08-06T07:10:44.595",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301750,1722928244605,"fUST",-294.3442761,0.00040548,2,"2024-08-06T07:10:44.605",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301751,1722928244614,"fUST",-294.3442761,0.00040548,2,"2024-08-06T07:10:44.614",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301752,1722928244624,"fUST",-293.0943328,0.00040548,2,"2024-08-06T07:10:44.624",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301753,1722928244634,"fUST",-3000.0,0.00040574,42,"2024-08-06T07:10:44.634",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301754,1722928244643,"fUST",-3200.0,0.0004062,14,"2024-08-06T07:10:44.643",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301755,1722928244652,"fUST",-150.219,0.0004062,30,"2024-08-06T07:10:44.652",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301756,1722928244662,"fUST",-151.0,0.00040676,14,"2024-08-06T07:10:44.662",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301757,1722928244671,"fUST",-421.523645,0.00040676,14,"2024-08-06T07:10:44.671",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301758,1722928244680,"fUST",-421.523645,0.00040676,14,"2024-08-06T07:10:44.680",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301759,1722928244689,"fUST",-151.0,0.00040676,14,"2024-08-06T07:10:44.689",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301760,1722928244698,"fUST",-871.099873,0.00040676,14,"2024-08-06T07:10:44.698",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301761,1722928244708,"fUST",-871.099873,0.00040676,14,"2024-08-06T07:10:44.708",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301762,1722928244718,"fUST",-3000.0,0.00040676,42,"2024-08-06T07:10:44.718",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301763,1722928244727,"fUST",-151.0,0.00040719,14,"2024-08-06T07:10:44.727",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301764,1722928244736,"fUST",-463.97631,0.00040719,14,"2024-08-06T07:10:44.736",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301765,1722928244746,"fUST",-463.97631,0.00040719,14,"2024-08-06T07:10:44.746",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301766,1722928244756,"fUST",-151.0,0.00040719,14,"2024-08-06T07:10:44.756",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301767,1722928244766,"fUST",-151.0,0.00040719,14,"2024-08-06T07:10:44.766",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301768,1722928244776,"fUST",-3000.0,0.00040779,42,"2024-08-06T07:10:44.776",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301769,1722928244785,"fUST",-333.71611111,0.000408,30,"2024-08-06T07:10:44.785",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301770,1722928244795,"fUST",-3000.0,0.00040882,42,"2024-08-06T07:10:44.795",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301771,1722928244804,"fUST",-2500.0,0.000409,120,"2024-08-06T07:10:44.804",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301772,1722928244814,"fUST",-183.676784,0.00040904,2,"2024-08-06T07:10:44.814",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301773,1722928244822,"fUST",-187.374539,0.00040904,2,"2024-08-06T07:10:44.822",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301774,1722928244832,"fUST",-719.806468,0.00040985,14,"2024-08-06T07:10:44.832",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301775,1722928244841,"fUST",-719.806468,0.00040985,14,"2024-08-06T07:10:44.841",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301776,1722928244850,"fUST",-3000.0,0.00040985,42,"2024-08-06T07:10:44.850",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301777,1722928244859,"fUST",-1160.76436654,0.00040995,4,"2024-08-06T07:10:44.859",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301778,1722928244869,"fUST",-2000.0,0.00040995,4,"2024-08-06T07:10:44.869",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301779,1722928244878,"fUST",-5000.0,0.00041,41,"2024-08-06T07:10:44.878",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301780,1722928244887,"fUST",-10053.48986323,0.00041,30,"2024-08-06T07:10:44.887",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301781,1722928244897,"fUST",-9446.41,0.00041,120,"2024-08-06T07:10:44.897",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301782,1722928244907,"fUST",-2000.0,0.0004103,4,"2024-08-06T07:10:44.907",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301783,1722928244916,"fUST",-152.0,0.00041041,31,"2024-08-06T07:10:44.916",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301784,1722928244926,"fUST",-152.0,0.00041041,31,"2024-08-06T07:10:44.926",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301785,1722928244935,"fUST",-157.0,0.0004106,120,"2024-08-06T07:10:44.935",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301786,1722928244945,"fUST",-151.81,0.0004106,120,"2024-08-06T07:10:44.945",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301787,1722928244955,"fUST",-157.0,0.0004107,120,"2024-08-06T07:10:44.955",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301788,1722928244964,"fUST",-150.5,0.0004107,120,"2024-08-06T07:10:44.964",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301789,1722928244973,"fUST",-2000.0,0.00041072,4,"2024-08-06T07:10:44.973",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301790,1722928244982,"fUST",-150.0,0.00041073,5,"2024-08-06T07:10:44.982",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301791,1722928244992,"fUST",-296.0,0.0004108,45,"2024-08-06T07:10:44.992",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301792,1722928245002,"fUST",-150.5,0.0004108,120,"2024-08-06T07:10:45.002",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301793,1722928245014,"fUST",-157.0,0.0004108,120,"2024-08-06T07:10:45.014",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301794,1722928245028,"fUST",-2000.0,0.00041085,4,"2024-08-06T07:10:45.028",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301795,1722928245038,"fUST",-151.0,0.00041088,14,"2024-08-06T07:10:45.038",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301796,1722928245047,"fUST",-151.0,0.00041088,14,"2024-08-06T07:10:45.047",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301797,1722928245056,"fUST",-179.73194,0.00041088,14,"2024-08-06T07:10:45.056",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301798,1722928245066,"fUST",-179.73194,0.00041088,14,"2024-08-06T07:10:45.066",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301799,1722928245075,"fUST",-151.0,0.00041088,14,"2024-08-06T07:10:45.075",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301800,1722928245085,"fUST",-2295.321643,0.00041088,14,"2024-08-06T07:10:45.085",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301801,1722928245095,"fUST",-2295.321643,0.00041088,14,"2024-08-06T07:10:45.095",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301802,1722928245104,"fUST",-583.57499,0.00041088,14,"2024-08-06T07:10:45.104",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301803,1722928245114,"fUST",-583.57499,0.00041088,14,"2024-08-06T07:10:45.114",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301804,1722928245123,"fUST",-3000.0,0.00041088,42,"2024-08-06T07:10:45.123",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301805,1722928245133,"fUST",-1203.18494595,0.00041093,120,"2024-08-06T07:10:45.133",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301806,1722928245142,"fUST",-160.0,0.00041094,30,"2024-08-06T07:10:45.142",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301807,1722928245151,"fUST",-160.50030422,0.00041094,30,"2024-08-06T07:10:45.151",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301808,1722928245160,"fUST",-5000.0,0.00041094,31,"2024-08-06T07:10:45.160",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301809,1722928245169,"fUST",-5000.0,0.00041094,31,"2024-08-06T07:10:45.169",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301810,1722928245178,"fUST",-5000.0,0.00041094,31,"2024-08-06T07:10:45.178",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301811,1722928245188,"fUST",-450.68548168,0.00041094,31,"2024-08-06T07:10:45.188",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301812,1722928245198,"fUST",-151.0,0.00041094,14,"2024-08-06T07:10:45.198",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301813,1722928245207,"fUST",-1193.876891,0.00041094,14,"2024-08-06T07:10:45.207",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301814,1722928245216,"fUST",-1193.876891,0.00041094,14,"2024-08-06T07:10:45.216",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301815,1722928245226,"fUST",-151.0,0.00041094,14,"2024-08-06T07:10:45.226",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301816,1722928245235,"fUST",-776.114235,0.00041094,14,"2024-08-06T07:10:45.235",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301817,1722928245244,"fUST",-151.0,0.00041094,14,"2024-08-06T07:10:45.244",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301818,1722928245256,"fUST",-776.114235,0.00041094,14,"2024-08-06T07:10:45.256",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301819,1722928245265,"fUST",-165.179392,0.00041094,14,"2024-08-06T07:10:45.265",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301820,1722928245274,"fUST",-3904.46836991,0.00041095,21,"2024-08-06T07:10:45.274",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301821,1722928245284,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.284",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301822,1722928245293,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.293",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301823,1722928245304,"fUST",-500.44866568,0.00041095,31,"2024-08-06T07:10:45.304",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301824,1722928245313,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.313",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301825,1722928245324,"fUST",-599.90931733,0.00041095,31,"2024-08-06T07:10:45.324",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301826,1722928245333,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.333",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301827,1722928245343,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.343",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301828,1722928245354,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.354",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301829,1722928245364,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.364",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301830,1722928245374,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.374",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301831,1722928245384,"fUST",-512.58,0.00041095,31,"2024-08-06T07:10:45.384",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301832,1722928245393,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.393",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301833,1722928245405,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.405",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301834,1722928245415,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.415",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301835,1722928245426,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.426",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301836,1722928245436,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.436",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301837,1722928245446,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.446",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301838,1722928245456,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.456",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301839,1722928245466,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.466",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301840,1722928245475,"fUST",-501.13268625,0.00041095,31,"2024-08-06T07:10:45.475",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301841,1722928245485,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.485",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301842,1722928245495,"fUST",-643.77216218,0.00041095,31,"2024-08-06T07:10:45.495",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301843,1722928245504,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.504",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301844,1722928245518,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.518",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301845,1722928245532,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.532",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301846,1722928245541,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.541",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301847,1722928245550,"fUST",-503.19222684,0.00041095,31,"2024-08-06T07:10:45.550",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301848,1722928245560,"fUST",-1613.36,0.00041095,31,"2024-08-06T07:10:45.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301849,1722928245569,"fUST",-177.33813632,0.00041095,31,"2024-08-06T07:10:45.569",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301850,1722928245577,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.577",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301851,1722928245587,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.587",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301852,1722928245596,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.596",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301853,1722928245604,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.604",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301854,1722928245613,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.613",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301855,1722928245623,"fUST",-417.0860992,0.00041095,31,"2024-08-06T07:10:45.623",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301856,1722928245632,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.632",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301857,1722928245642,"fUST",-500.23485866,0.00041095,31,"2024-08-06T07:10:45.642",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301858,1722928245652,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.652",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301859,1722928245661,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.661",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301860,1722928245670,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.670",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301861,1722928245679,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.679",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301862,1722928245688,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.688",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301863,1722928245698,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.698",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301864,1722928245707,"fUST",-554.51,0.00041095,31,"2024-08-06T07:10:45.707",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301865,1722928245717,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.717",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301866,1722928245726,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.726",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301867,1722928245735,"fUST",-3524.3,0.00041095,31,"2024-08-06T07:10:45.735",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301868,1722928245745,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.745",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301869,1722928245754,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.754",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301870,1722928245765,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.765",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301871,1722928245774,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.774",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301872,1722928245784,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.784",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301873,1722928245793,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.793",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301874,1722928245802,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.802",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301875,1722928245812,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.812",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301876,1722928245821,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.821",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301877,1722928245831,"fUST",-501.90243565,0.00041095,31,"2024-08-06T07:10:45.831",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301878,1722928245842,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.842",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301879,1722928245851,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.851",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301880,1722928245861,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.861",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301881,1722928245871,"fUST",-500.0,0.00041095,10,"2024-08-06T07:10:45.871",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301882,1722928245880,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.880",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301883,1722928245890,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.890",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301884,1722928245899,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.899",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301885,1722928245908,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.908",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301886,1722928245917,"fUST",-542.15017006,0.00041095,31,"2024-08-06T07:10:45.917",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301887,1722928245926,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.926",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301888,1722928245935,"fUST",-501.17866054,0.00041095,31,"2024-08-06T07:10:45.935",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301889,1722928245945,"fUST",-524.32549575,0.00041095,31,"2024-08-06T07:10:45.945",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301890,1722928245955,"fUST",-500.0,0.00041095,20,"2024-08-06T07:10:45.955",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301891,1722928245964,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.964",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301892,1722928245973,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.973",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301893,1722928245982,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.982",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301894,1722928245992,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:45.992",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301895,1722928246002,"fUST",-510.92449234,0.00041095,31,"2024-08-06T07:10:46.002",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301896,1722928246013,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.013",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301897,1722928246027,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.027",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301898,1722928246035,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.035",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301899,1722928246044,"fUST",-504.93505975,0.00041095,31,"2024-08-06T07:10:46.044",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301900,1722928246054,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.054",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301901,1722928246064,"fUST",-559.01801926,0.00041095,31,"2024-08-06T07:10:46.064",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301902,1722928246073,"fUST",-514.91455876,0.00041095,31,"2024-08-06T07:10:46.073",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301903,1722928246083,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.083",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301904,1722928246096,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.096",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301905,1722928246106,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.106",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301906,1722928246117,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.117",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301907,1722928246129,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.129",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301908,1722928246138,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.138",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301909,1722928246148,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.148",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301910,1722928246158,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.158",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301911,1722928246167,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.167",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301912,1722928246176,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.176",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301913,1722928246186,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.186",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301914,1722928246195,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.195",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301915,1722928246205,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.205",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301916,1722928246214,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.214",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301917,1722928246224,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.224",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301918,1722928246234,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.234",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301919,1722928246243,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.243",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301921,1722928246252,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.252",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301923,1722928246262,"fUST",-416.08032361,0.00041095,31,"2024-08-06T07:10:46.262",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301924,1722928246272,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.272",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301925,1722928246281,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.281",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301926,1722928246290,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.290",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301927,1722928246299,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.299",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301928,1722928246308,"fUST",-597.20773309,0.00041095,31,"2024-08-06T07:10:46.308",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301930,1722928246317,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.317",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301931,1722928246326,"fUST",-511.22624464,0.00041095,31,"2024-08-06T07:10:46.326",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301932,1722928246335,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.335",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301933,1722928246344,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.344",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301934,1722928246354,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.354",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301935,1722928246363,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.363",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301936,1722928246372,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.372",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301937,1722928246382,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.382",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301938,1722928246391,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.391",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301939,1722928246400,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.400",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301940,1722928246410,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.410",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301941,1722928246419,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.419",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301942,1722928246428,"fUST",-504.87801131,0.00041095,31,"2024-08-06T07:10:46.428",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301943,1722928246439,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.439",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301944,1722928246448,"fUST",-350.69818167,0.00041095,31,"2024-08-06T07:10:46.448",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301945,1722928246458,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.458",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301946,1722928246467,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.467",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301947,1722928246476,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.476",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301948,1722928246486,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.486",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301949,1722928246495,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.495",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301950,1722928246504,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.504",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301952,1722928246516,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.516",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301953,1722928246526,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.526",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301954,1722928246535,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.535",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301955,1722928246544,"fUST",-495.31326412,0.00041095,31,"2024-08-06T07:10:46.544",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301956,1722928246554,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.554",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301957,1722928246566,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.566",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301958,1722928246576,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.576",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301959,1722928246585,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.585",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301960,1722928246595,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.595",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301961,1722928246604,"fUST",-518.19,0.00041095,31,"2024-08-06T07:10:46.604",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301962,1722928246614,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.614",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301963,1722928246623,"fUST",-357.04640705,0.00041095,31,"2024-08-06T07:10:46.623",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301964,1722928246632,"fUST",-500.0,0.00041095,2,"2024-08-06T07:10:46.632",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301966,1722928246642,"fUST",-500.0,0.00041095,2,"2024-08-06T07:10:46.642",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301967,1722928246651,"fUST",-503.16,0.00041095,31,"2024-08-06T07:10:46.651",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301968,1722928246660,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.660",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301969,1722928246670,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.670",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301970,1722928246679,"fUST",-578.37,0.00041095,31,"2024-08-06T07:10:46.679",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301971,1722928246689,"fUST",-1426.15,0.00041095,31,"2024-08-06T07:10:46.689",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301972,1722928246698,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.698",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301973,1722928246708,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.708",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301974,1722928246718,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.718",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301975,1722928246727,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.727",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301976,1722928246737,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.737",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301977,1722928246746,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.746",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301978,1722928246755,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.755",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301979,1722928246766,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.766",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301980,1722928246776,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.776",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301981,1722928246924,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.924",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301982,1722928246934,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.934",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301983,1722928246944,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.944",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301984,1722928246954,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.954",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301985,1722928246963,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.963",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301986,1722928246973,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.973",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301987,1722928246982,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.982",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301988,1722928246991,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:46.991",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301989,1722928247000,"fUST",-387.60793808,0.00041095,31,"2024-08-06T07:10:47.000",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301990,1722928247012,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.012",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301991,1722928247025,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.025",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301992,1722928247038,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.038",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301993,1722928247050,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.050",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301994,1722928247062,"fUST",-953.59,0.00041095,31,"2024-08-06T07:10:47.062",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301995,1722928247072,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.072",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301996,1722928247082,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.082",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301997,1722928247091,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.091",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301998,1722928247102,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.102",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334301999,1722928247111,"fUST",-508.80427827,0.00041095,31,"2024-08-06T07:10:47.111",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302000,1722928247121,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.121",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302001,1722928247130,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.130",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302002,1722928247140,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.140",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302003,1722928247149,"fUST",-504.90918618,0.00041095,31,"2024-08-06T07:10:47.149",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302004,1722928247158,"fUST",-179.13555534,0.00041095,31,"2024-08-06T07:10:47.158",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302005,1722928247168,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.168",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302006,1722928247178,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.178",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302007,1722928247189,"fUST",-2588.98,0.00041095,31,"2024-08-06T07:10:47.189",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302008,1722928247200,"fUST",-512.58577606,0.00041095,31,"2024-08-06T07:10:47.200",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302009,1722928247211,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.211",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302010,1722928247223,"fUST",-509.57823955,0.00041095,3,"2024-08-06T07:10:47.223",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302011,1722928247235,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.235",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302012,1722928247245,"fUST",-750.75,0.00041095,31,"2024-08-06T07:10:47.245",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302013,1722928247255,"fUST",-733.44,0.00041095,31,"2024-08-06T07:10:47.255",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302014,1722928247265,"fUST",-1144.55,0.00041095,31,"2024-08-06T07:10:47.265",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302015,1722928247275,"fUST",-536.27996975,0.00041095,31,"2024-08-06T07:10:47.275",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302016,1722928247285,"fUST",-1329.91,0.00041095,31,"2024-08-06T07:10:47.285",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302017,1722928247297,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.297",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302018,1722928247308,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.308",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302019,1722928247319,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.319",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302020,1722928247331,"fUST",-500.0,0.00041095,30,"2024-08-06T07:10:47.331",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302021,1722928247340,"fUST",-1093.75,0.00041095,31,"2024-08-06T07:10:47.340",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302022,1722928247351,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.351",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302023,1722928247360,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.360",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302024,1722928247370,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.370",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302025,1722928247380,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.380",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302026,1722928247390,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.390",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302027,1722928247400,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.400",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302028,1722928247411,"fUST",-3213.8,0.00041095,31,"2024-08-06T07:10:47.411",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302029,1722928247423,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.423",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302030,1722928247435,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.435",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302031,1722928247446,"fUST",-516.68982005,0.00041095,31,"2024-08-06T07:10:47.446",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302032,1722928247456,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.456",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302033,1722928247465,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.465",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302034,1722928247475,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.475",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302035,1722928247484,"fUST",-506.54,0.00041095,31,"2024-08-06T07:10:47.484",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302036,1722928247494,"fUST",-947.59,0.00041095,31,"2024-08-06T07:10:47.494",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302037,1722928247504,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.504",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302038,1722928247515,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.515",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302039,1722928247524,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.524",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302040,1722928247535,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.535",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302041,1722928247547,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.547",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302042,1722928247559,"fUST",-861.87,0.00041095,31,"2024-08-06T07:10:47.559",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302043,1722928247568,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.568",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302044,1722928247578,"fUST",-1053.66,0.00041095,31,"2024-08-06T07:10:47.578",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302045,1722928247589,"fUST",-714.59,0.00041095,31,"2024-08-06T07:10:47.589",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302046,1722928247599,"fUST",-501.92234562,0.00041095,31,"2024-08-06T07:10:47.599",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302047,1722928247609,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.609",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302048,1722928247620,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.620",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302049,1722928247631,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.631",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302050,1722928247642,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.642",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302051,1722928247653,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.653",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302052,1722928247663,"fUST",-2076.75,0.00041095,31,"2024-08-06T07:10:47.663",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302053,1722928247672,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.672",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302054,1722928247682,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.682",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302055,1722928247692,"fUST",-500.0,0.00041095,2,"2024-08-06T07:10:47.692",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302056,1722928247702,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.702",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302057,1722928247712,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.712",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302058,1722928247723,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.723",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302059,1722928247734,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.734",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302060,1722928247745,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.745",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302061,1722928247755,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.755",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302062,1722928247766,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.766",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302063,1722928247775,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.775",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302064,1722928247785,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.785",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302065,1722928247797,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.797",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302066,1722928247806,"fUST",-580.82,0.00041095,31,"2024-08-06T07:10:47.806",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302067,1722928247815,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.815",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302068,1722928247825,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.825",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302069,1722928247835,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.835",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302070,1722928247845,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.845",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302071,1722928247856,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.856",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302072,1722928247866,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.866",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302073,1722928247875,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.875",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302074,1722928247887,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.887",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302075,1722928247896,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.896",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302076,1722928247905,"fUST",-404.62002121,0.00041095,31,"2024-08-06T07:10:47.905",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302077,1722928247917,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.917",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302078,1722928247928,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:47.928",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302079,1722928247940,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.940",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302080,1722928247953,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.953",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302081,1722928247963,"fUST",-686.35,0.00041095,31,"2024-08-06T07:10:47.963",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302082,1722928247972,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.972",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302083,1722928247982,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.982",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302084,1722928247993,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:47.993",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302085,1722928248003,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.003",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302086,1722928248015,"fUST",-1203.96,0.00041095,31,"2024-08-06T07:10:48.015",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302087,1722928248027,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.027",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302088,1722928248036,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.036",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302089,1722928248045,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.045",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302090,1722928248056,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.056",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302091,1722928248066,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.066",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302092,1722928248075,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.075",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302093,1722928248084,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.084",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302094,1722928248094,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.094",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302095,1722928248108,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.108",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302096,1722928248118,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.118",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302097,1722928248127,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.127",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302098,1722928248136,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.136",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302099,1722928248145,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.145",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302100,1722928248155,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.155",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302101,1722928248165,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.165",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302102,1722928248175,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.175",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302103,1722928248185,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.185",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302104,1722928248194,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.194",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302105,1722928248204,"fUST",-503.62779449,0.00041095,31,"2024-08-06T07:10:48.204",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302106,1722928248213,"fUST",-555.46,0.00041095,31,"2024-08-06T07:10:48.213",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302107,1722928248223,"fUST",-555.57617308,0.00041095,31,"2024-08-06T07:10:48.223",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302108,1722928248232,"fUST",-634.81,0.00041095,31,"2024-08-06T07:10:48.232",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302109,1722928248241,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.241",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302110,1722928248251,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.251",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302111,1722928248261,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.261",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302112,1722928248273,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.273",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302113,1722928248282,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.282",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302114,1722928248292,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.292",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302115,1722928248301,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.301",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302116,1722928248311,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.311",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302117,1722928248321,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.321",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302118,1722928248331,"fUST",-301.42347458,0.00041095,31,"2024-08-06T07:10:48.331",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302119,1722928248340,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.340",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302120,1722928248350,"fUST",-3020.98,0.00041095,31,"2024-08-06T07:10:48.350",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302121,1722928248359,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.359",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302122,1722928248369,"fUST",-1921.79,0.00041095,31,"2024-08-06T07:10:48.369",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302123,1722928248378,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.378",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302124,1722928248387,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.387",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302125,1722928248397,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.397",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302126,1722928248407,"fUST",-500.5222537,0.00041095,31,"2024-08-06T07:10:48.407",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302127,1722928248416,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.416",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302128,1722928248425,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.425",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302129,1722928248434,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.434",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302130,1722928248444,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.444",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302131,1722928248454,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.454",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302132,1722928248464,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.464",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302133,1722928248473,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.473",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302134,1722928248482,"fUST",-1158.51,0.00041095,31,"2024-08-06T07:10:48.482",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302135,1722928248491,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.491",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302136,1722928248501,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.501",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302137,1722928248514,"fUST",-3125.0,0.00041095,31,"2024-08-06T07:10:48.514",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302138,1722928248524,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.524",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302139,1722928248533,"fUST",-1296.63,0.00041095,31,"2024-08-06T07:10:48.533",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302140,1722928248542,"fUST",-1179.36,0.00041095,31,"2024-08-06T07:10:48.542",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302141,1722928248551,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.551",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302142,1722928248560,"fUST",-654.04,0.00041095,31,"2024-08-06T07:10:48.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302143,1722928248570,"fUST",-522.24054829,0.00041095,31,"2024-08-06T07:10:48.570",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302144,1722928248579,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.579",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302145,1722928248589,"fUST",-734.55121874,0.00041095,31,"2024-08-06T07:10:48.589",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302146,1722928248685,"fUST",-1535.49878126,0.00041095,31,"2024-08-06T07:10:48.685",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302147,1722928248695,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.695",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302148,1722928248704,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.704",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302149,1722928248713,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.713",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302150,1722928248723,"fUST",-779.63,0.00041095,31,"2024-08-06T07:10:48.723",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302151,1722928248732,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.732",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302152,1722928248742,"fUST",-1376.21,0.00041095,31,"2024-08-06T07:10:48.742",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302153,1722928248751,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.751",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302154,1722928248761,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.761",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302155,1722928248771,"fUST",-502.45465813,0.00041095,31,"2024-08-06T07:10:48.771",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302156,1722928248781,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.781",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302157,1722928248791,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.791",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302158,1722928248800,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.800",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302159,1722928248809,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.809",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302160,1722928248819,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.819",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302161,1722928248828,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.828",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302162,1722928248837,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.837",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302163,1722928248847,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.847",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302164,1722928248857,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.857",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302165,1722928248867,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.867",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302166,1722928248876,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.876",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302167,1722928248885,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.885",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302168,1722928248895,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.895",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302169,1722928248904,"fUST",-373.0490211,0.00041095,31,"2024-08-06T07:10:48.904",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302170,1722928248914,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.914",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302171,1722928248924,"fUST",-1822.42,0.00041095,31,"2024-08-06T07:10:48.924",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302172,1722928248934,"fUST",-876.33,0.00041095,31,"2024-08-06T07:10:48.934",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302173,1722928248943,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.943",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302174,1722928248953,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.953",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302175,1722928248962,"fUST",-1157.4,0.00041095,31,"2024-08-06T07:10:48.962",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302176,1722928248972,"fUST",-514.60763727,0.00041095,31,"2024-08-06T07:10:48.972",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302177,1722928248982,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.982",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302178,1722928248992,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:48.992",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302179,1722928249002,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.002",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302180,1722928249013,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.013",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302181,1722928249028,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.028",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302182,1722928249038,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.038",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302183,1722928249048,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.048",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302184,1722928249057,"fUST",-501.47744705,0.00041095,31,"2024-08-06T07:10:49.057",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302185,1722928249067,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.067",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302186,1722928249077,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.077",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302187,1722928249086,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.086",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302188,1722928249095,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.095",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302189,1722928249108,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.108",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302190,1722928249118,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.118",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302191,1722928249128,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.128",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302192,1722928249138,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.138",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302193,1722928249150,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.150",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302194,1722928249162,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.162",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302195,1722928249171,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.171",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302196,1722928249181,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.181",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302197,1722928249190,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.190",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302198,1722928249200,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.200",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302199,1722928249209,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.209",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302200,1722928249219,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.219",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302201,1722928249229,"fUST",-1237.64,0.00041095,31,"2024-08-06T07:10:49.229",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302202,1722928249239,"fUST",-500.64990023,0.00041095,31,"2024-08-06T07:10:49.239",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302203,1722928249248,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.248",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302204,1722928249258,"fUST",-885.83,0.00041095,31,"2024-08-06T07:10:49.258",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302205,1722928249269,"fUST",-1497.65,0.00041095,31,"2024-08-06T07:10:49.269",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302206,1722928249279,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.279",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302207,1722928249288,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.288",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302208,1722928249298,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.298",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302209,1722928249307,"fUST",-531.72138596,0.00041095,31,"2024-08-06T07:10:49.307",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302210,1722928249316,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.316",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302211,1722928249326,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.326",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302212,1722928249335,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.335",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302213,1722928249345,"fUST",-523.00481082,0.00041095,31,"2024-08-06T07:10:49.345",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302214,1722928249355,"fUST",-1376.12,0.00041095,31,"2024-08-06T07:10:49.355",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302215,1722928249364,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.364",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302216,1722928249374,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.374",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302217,1722928249383,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.383",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302218,1722928249392,"fUST",-893.39,0.00041095,31,"2024-08-06T07:10:49.392",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302219,1722928249402,"fUST",-505.57175316,0.00041095,31,"2024-08-06T07:10:49.402",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302220,1722928249411,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.411",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302221,1722928249421,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.421",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302222,1722928249431,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.431",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302223,1722928249441,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.441",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302224,1722928249450,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.450",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302225,1722928249459,"fUST",-1595.51,0.00041095,31,"2024-08-06T07:10:49.459",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302226,1722928249469,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.469",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302227,1722928249478,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.478",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302228,1722928249488,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.488",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302229,1722928249497,"fUST",-505.68695684,0.00041095,31,"2024-08-06T07:10:49.497",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302230,1722928249506,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.506",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302231,1722928249517,"fUST",-1556.19,0.00041095,31,"2024-08-06T07:10:49.517",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302232,1722928249534,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.534",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302233,1722928249543,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.543",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302234,1722928249552,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.552",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302235,1722928249561,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.561",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302236,1722928249570,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.570",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302237,1722928249579,"fUST",-500.0,0.00041095,30,"2024-08-06T07:10:49.579",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302238,1722928249588,"fUST",-500.0,0.00041095,20,"2024-08-06T07:10:49.588",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302239,1722928249597,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.597",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302240,1722928249606,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.606",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302241,1722928249615,"fUST",-557.88,0.00041095,31,"2024-08-06T07:10:49.615",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302242,1722928249625,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.625",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302243,1722928249635,"fUST",-500.0,0.00041095,2,"2024-08-06T07:10:49.635",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302244,1722928249644,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.644",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302245,1722928249653,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.653",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302246,1722928249664,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.664",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302247,1722928249674,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.674",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302248,1722928249684,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.684",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302249,1722928249693,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.693",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302250,1722928249703,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.703",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302251,1722928249713,"fUST",-1120.77,0.00041095,31,"2024-08-06T07:10:49.713",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302252,1722928249723,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.723",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302253,1722928249732,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.732",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302254,1722928249742,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.742",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302255,1722928249751,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.751",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302256,1722928249761,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.761",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302257,1722928249774,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.774",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302258,1722928249783,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.783",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302259,1722928249926,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.926",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302260,1722928249936,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.936",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302261,1722928249946,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.946",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302262,1722928249956,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.956",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302263,1722928249966,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.966",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302264,1722928249975,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.975",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302265,1722928249986,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.986",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302266,1722928249995,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:49.995",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302267,1722928250004,"fUST",-847.97,0.00041095,31,"2024-08-06T07:10:50.004",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302268,1722928250016,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.016",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302269,1722928250032,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.032",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302270,1722928250044,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.044",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302271,1722928250055,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.055",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302272,1722928250065,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.065",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302273,1722928250075,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.075",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302274,1722928250085,"fUST",-618.98,0.00041095,31,"2024-08-06T07:10:50.085",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302275,1722928250098,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.098",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302276,1722928250108,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.108",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302277,1722928250120,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.120",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302278,1722928250130,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.130",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302279,1722928250139,"fUST",-512.80833345,0.00041095,31,"2024-08-06T07:10:50.139",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302280,1722928250149,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.149",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302281,1722928250158,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.158",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302282,1722928250167,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.167",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302283,1722928250178,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.178",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302284,1722928250189,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.189",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302285,1722928250200,"fUST",-583.87,0.00041095,31,"2024-08-06T07:10:50.200",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302286,1722928250210,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.210",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302287,1722928250221,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.221",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302288,1722928250231,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.231",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302289,1722928250241,"fUST",-522.3021497,0.00041095,31,"2024-08-06T07:10:50.241",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302290,1722928250253,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.253",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302291,1722928250262,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.262",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302292,1722928250275,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.275",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302293,1722928250285,"fUST",-1581.4,0.00041095,31,"2024-08-06T07:10:50.285",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302294,1722928250294,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.294",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302295,1722928250304,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.304",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302296,1722928250314,"fUST",-565.4385483,0.00041095,31,"2024-08-06T07:10:50.314",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302297,1722928250323,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.323",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302298,1722928250334,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.334",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302299,1722928250346,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.346",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302300,1722928250357,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.357",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302301,1722928250367,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.367",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302302,1722928250376,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.376",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302303,1722928250385,"fUST",-8901.74,0.00041095,31,"2024-08-06T07:10:50.385",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302304,1722928250395,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.395",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302305,1722928250405,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.405",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302306,1722928250414,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.414",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302307,1722928250423,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.423",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302308,1722928250433,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.433",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302309,1722928250443,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.443",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302310,1722928250454,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.454",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302311,1722928250463,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.463",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302312,1722928250473,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.473",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302313,1722928250482,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.482",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302314,1722928250491,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.491",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302315,1722928250501,"fUST",-533.65149943,0.00041095,31,"2024-08-06T07:10:50.501",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302316,1722928250511,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.511",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302317,1722928250521,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.521",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302318,1722928250531,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.531",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302319,1722928250540,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.540",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302320,1722928250549,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.549",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302321,1722928250559,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.559",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302322,1722928250569,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.569",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302323,1722928250578,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.578",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302324,1722928250588,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.588",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302325,1722928250598,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.598",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302326,1722928250607,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.607",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302327,1722928250616,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.616",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302328,1722928250625,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.625",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302329,1722928250634,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.634",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302330,1722928250645,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.645",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302331,1722928250655,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.655",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302332,1722928250664,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.664",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302333,1722928250674,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.674",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302334,1722928250683,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.683",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302335,1722928250693,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.693",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302336,1722928250701,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.701",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302337,1722928250711,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.711",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302338,1722928250720,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.720",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302339,1722928250730,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.730",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302340,1722928250739,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.739",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302341,1722928250750,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.750",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302342,1722928250760,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.760",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302343,1722928250772,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.772",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302344,1722928250781,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.781",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302345,1722928250789,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.789",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302346,1722928250798,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.798",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302347,1722928250807,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.807",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302348,1722928250816,"fUST",-974.35,0.00041095,31,"2024-08-06T07:10:50.816",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302349,1722928250825,"fUST",-974.39019324,0.00041095,31,"2024-08-06T07:10:50.825",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302350,1722928250835,"fUST",-5101.22,0.00041095,31,"2024-08-06T07:10:50.835",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302351,1722928250844,"fUST",-508.8009674,0.00041095,31,"2024-08-06T07:10:50.844",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302352,1722928250854,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.854",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302353,1722928250864,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.864",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302354,1722928250873,"fUST",-500.63198735,0.00041095,7,"2024-08-06T07:10:50.873",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302355,1722928250883,"fUST",-1259.58,0.00041095,31,"2024-08-06T07:10:50.883",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302356,1722928250893,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.893",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302357,1722928250903,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.903",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302358,1722928250913,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.913",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302359,1722928250922,"fUST",-1179.48,0.00041095,31,"2024-08-06T07:10:50.922",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302360,1722928250931,"fUST",-501.57914443,0.00041095,31,"2024-08-06T07:10:50.931",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302361,1722928250940,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.940",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302362,1722928250949,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.949",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302363,1722928250958,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.958",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302364,1722928250967,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.967",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302365,1722928250976,"fUST",-656.02,0.00041095,31,"2024-08-06T07:10:50.976",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302366,1722928250985,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.985",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302367,1722928250995,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:50.995",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302368,1722928251004,"fUST",-1392.69,0.00041095,31,"2024-08-06T07:10:51.004",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302369,1722928251015,"fUST",-1620.08,0.00041095,31,"2024-08-06T07:10:51.015",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302370,1722928251029,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.029",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302371,1722928251038,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.038",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302372,1722928251047,"fUST",-2042.26,0.00041095,31,"2024-08-06T07:10:51.047",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302373,1722928251056,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.056",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302374,1722928251065,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.065",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302375,1722928251074,"fUST",-1944.61,0.00041095,31,"2024-08-06T07:10:51.074",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302376,1722928251084,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.084",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302377,1722928251095,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.095",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302378,1722928251105,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.105",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302379,1722928251114,"fUST",-1506.87,0.00041095,31,"2024-08-06T07:10:51.114",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302380,1722928251124,"fUST",-635.26,0.00041095,31,"2024-08-06T07:10:51.124",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302381,1722928251133,"fUST",-541.44526863,0.00041095,31,"2024-08-06T07:10:51.133",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302382,1722928251142,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.142",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302383,1722928251152,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.152",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302384,1722928251161,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.161",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302385,1722928251170,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.170",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302386,1722928251179,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.179",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302387,1722928251189,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.189",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302388,1722928251198,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.198",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302389,1722928251208,"fUST",-2054.0,0.00041095,31,"2024-08-06T07:10:51.208",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302390,1722928251218,"fUST",-509.41,0.00041095,31,"2024-08-06T07:10:51.218",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302391,1722928251227,"fUST",-479.02556988,0.00041095,31,"2024-08-06T07:10:51.227",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302392,1722928251237,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.237",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302393,1722928251246,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.246",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302394,1722928251256,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.256",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302395,1722928251265,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.265",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302396,1722928251276,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.276",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302397,1722928251285,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.285",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302398,1722928251295,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.295",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302399,1722928251304,"fUST",-639.07018219,0.00041095,31,"2024-08-06T07:10:51.304",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302400,1722928251313,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.313",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302401,1722928251323,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.323",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302402,1722928251332,"fUST",-2425.43,0.00041095,31,"2024-08-06T07:10:51.332",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302403,1722928251341,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.341",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302404,1722928251351,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.351",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302405,1722928251361,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.361",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302406,1722928251370,"fUST",-647.88,0.00041095,31,"2024-08-06T07:10:51.370",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302407,1722928251380,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.380",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302408,1722928251389,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.389",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302409,1722928251398,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.398",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302410,1722928251408,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.408",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302411,1722928251418,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.418",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302412,1722928251427,"fUST",-511.43,0.00041095,31,"2024-08-06T07:10:51.427",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302413,1722928251437,"fUST",-1305.96,0.00041095,31,"2024-08-06T07:10:51.437",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302414,1722928251446,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.446",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302415,1722928251457,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.457",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302416,1722928251466,"fUST",-449.66155475,0.00041095,31,"2024-08-06T07:10:51.466",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302417,1722928251476,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.476",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302418,1722928251485,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.485",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302419,1722928251494,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.494",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302420,1722928251503,"fUST",-1488.01,0.00041095,31,"2024-08-06T07:10:51.503",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302421,1722928251513,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.513",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302422,1722928251523,"fUST",-1470.81,0.00041095,31,"2024-08-06T07:10:51.523",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302423,1722928251532,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.532",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302424,1722928251541,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.541",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302425,1722928251550,"fUST",-2627.1,0.00041095,31,"2024-08-06T07:10:51.550",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302426,1722928251560,"fUST",-1943.01,0.00041095,31,"2024-08-06T07:10:51.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302427,1722928251569,"fUST",-3758.54,0.00041095,31,"2024-08-06T07:10:51.569",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302428,1722928251579,"fUST",-1072.68,0.00041095,31,"2024-08-06T07:10:51.579",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302429,1722928251588,"fUST",-509.9,0.00041095,31,"2024-08-06T07:10:51.588",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302430,1722928251597,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.597",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302431,1722928251606,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.606",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302432,1722928251616,"fUST",-833.06,0.00041095,31,"2024-08-06T07:10:51.616",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302433,1722928251625,"fUST",-1327.64,0.00041095,31,"2024-08-06T07:10:51.625",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302434,1722928251635,"fUST",-1377.59,0.00041095,31,"2024-08-06T07:10:51.635",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302435,1722928251646,"fUST",-2360.76,0.00041095,31,"2024-08-06T07:10:51.646",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302436,1722928251655,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.655",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302437,1722928251666,"fUST",-1422.3,0.00041095,31,"2024-08-06T07:10:51.666",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302438,1722928251675,"fUST",-1084.25,0.00041095,31,"2024-08-06T07:10:51.675",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302439,1722928251684,"fUST",-559.08,0.00041095,31,"2024-08-06T07:10:51.684",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302440,1722928251693,"fUST",-9729.24,0.00041095,31,"2024-08-06T07:10:51.693",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302441,1722928251703,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.703",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302442,1722928251712,"fUST",-2160.65,0.00041095,31,"2024-08-06T07:10:51.712",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302443,1722928251721,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.721",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302444,1722928251730,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.730",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302445,1722928251740,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.740",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302446,1722928251749,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.749",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302447,1722928251759,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.759",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302448,1722928251770,"fUST",-1673.46,0.00041095,31,"2024-08-06T07:10:51.770",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302449,1722928251780,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.780",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302450,1722928251790,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.790",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302451,1722928251799,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.799",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302452,1722928251810,"fUST",-2229.11,0.00041095,31,"2024-08-06T07:10:51.810",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302453,1722928251819,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.819",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302454,1722928251828,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.828",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302455,1722928251838,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.838",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302456,1722928251848,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.848",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302457,1722928251858,"fUST",-5254.86,0.00041095,31,"2024-08-06T07:10:51.858",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302458,1722928251868,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.868",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302459,1722928251877,"fUST",-1321.07,0.00041095,31,"2024-08-06T07:10:51.877",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302460,1722928251887,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.887",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302461,1722928251896,"fUST",-1796.74,0.00041095,31,"2024-08-06T07:10:51.896",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302462,1722928251906,"fUST",-4314.55,0.00041095,31,"2024-08-06T07:10:51.906",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302463,1722928251915,"fUST",-1954.34,0.00041095,31,"2024-08-06T07:10:51.915",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302464,1722928251924,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.924",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302465,1722928251934,"fUST",-1103.51,0.00041095,31,"2024-08-06T07:10:51.934",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302466,1722928251943,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.943",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302467,1722928251952,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.952",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302468,1722928251962,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.962",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302469,1722928251972,"fUST",-500.0,0.00041095,31,"2024-08-06T07:10:51.972",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302470,1722928251981,"fUST",-1586.05224943,0.00041095,31,"2024-08-06T07:10:51.981",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302471,1722928252128,"fUST",-154.89138088,0.00020568,2,"2024-08-06T07:10:52.128",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302472,1722928252138,"fUST",-200.0,0.00020573,2,"2024-08-06T07:10:52.138",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302473,1722928252148,"fUST",-284.65861912,0.00021942,2,"2024-08-06T07:10:52.148",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302474,1722928252286,"fUST",-115.34138088,0.00021942,2,"2024-08-06T07:10:52.286",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302475,1722928252295,"fUST",-26.77741061,0.00023946,2,"2024-08-06T07:10:52.295",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302477,1722928346277,"fUST",273.37336231,9.9e-05,2,"2024-08-06T07:12:26.277",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302478,1722928354850,"fUST",273.37336231,9.9e-05,2,"2024-08-06T07:12:34.850",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302479,1722928361434,"fUST",282.73351605,0.00012,2,"2024-08-06T07:12:41.434",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302480,1722928361769,"fUST",318.29934463,0.00012,2,"2024-08-06T07:12:41.769",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302481,1722928361799,"fUST",470.88148729,0.00012,2,"2024-08-06T07:12:41.799",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302482,1722928363730,"fUST",181.39053625,9.9e-05,2,"2024-08-06T07:12:43.730",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302483,1722928369061,"fUST",2748.97711286,0.00012,2,"2024-08-06T07:12:49.061",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302484,1722928369097,"fUST",845.54644341,0.00012,2,"2024-08-06T07:12:49.097",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302485,1722928369177,"fUST",357.03779358,0.00012,2,"2024-08-06T07:12:49.177",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302486,1722928370319,"fUST",288.83483436,0.00012,2,"2024-08-06T07:12:50.319",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302488,1722928375350,"fUST",3959.55220695,0.00012,2,"2024-08-06T07:12:55.350",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302489,1722928375373,"fUST",5151.21648053,0.00012,2,"2024-08-06T07:12:55.373",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302490,1722928376244,"fUST",1991.94991085,0.00012,2,"2024-08-06T07:12:56.244",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302491,1722928378115,"fUST",2856.83360862,0.00012,2,"2024-08-06T07:12:58.115",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302492,1722928378142,"fUST",231.22703599,0.00012,2,"2024-08-06T07:12:58.142",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302494,1722928380741,"fUST",250.38146921,0.00012,2,"2024-08-06T07:13:00.741",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302495,1722928383399,"fUST",154.65203293,9.9e-05,2,"2024-08-06T07:13:03.399",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302496,1722928384120,"fUST",156.89400092,0.00012,2,"2024-08-06T07:13:04.120",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302497,1722928384412,"fUST",246.41306879,0.00012,2,"2024-08-06T07:13:04.412",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302498,1722928384610,"fUST",341.91139724,0.00012,2,"2024-08-06T07:13:04.610",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302499,1722928384979,"fUST",694.25197697,0.00012,2,"2024-08-06T07:13:04.979",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302501,1722928386210,"fUST",218.21171043,9.9e-05,2,"2024-08-06T07:13:06.210",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302502,1722928387288,"fUST",184.64082791,9.9e-05,2,"2024-08-06T07:13:07.288",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302503,1722928388794,"fUST",157.90106976,0.00012,2,"2024-08-06T07:13:08.794",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302504,1722928388946,"fUST",616.97897138,0.00012,2,"2024-08-06T07:13:08.946",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302505,1722928389938,"fUST",241.3496797,0.00012,2,"2024-08-06T07:13:09.938",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302507,1722928390962,"fUST",154.67225457,0.00014,2,"2024-08-06T07:13:10.962",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302508,1722928391014,"fUST",1610.90790663,0.00012,2,"2024-08-06T07:13:11.014",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302509,1722928391503,"fUST",414.88650261,0.00012,2,"2024-08-06T07:13:11.503",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302510,1722928393006,"fUST",155.74882219,0.00012,2,"2024-08-06T07:13:13.006",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302511,1722928394355,"fUST",155.02102962,0.00012,2,"2024-08-06T07:13:14.355",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302512,1722928394945,"fUST",1368.86585383,0.00012,2,"2024-08-06T07:13:14.945",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302513,1722928396539,"fUST",7912.46799449,9.9e-05,2,"2024-08-06T07:13:16.539",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302514,1722928398440,"fUST",816.39879119,0.00012,2,"2024-08-06T07:13:18.440",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302515,1722928398824,"fUST",154.81113139,0.00012,2,"2024-08-06T07:13:18.824",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302516,1722928400657,"fUST",810.1149959,0.00012,2,"2024-08-06T07:13:20.657",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302517,1722928400750,"fUST",26120.50095144,0.00013,2,"2024-08-06T07:13:20.750",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302518,1722928404887,"fUST",154.92106328,0.00012,2,"2024-08-06T07:13:24.887",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302521,1722928428739,"fUST",928.7536126,0.00013,2,"2024-08-06T07:13:48.739",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302522,1722928433051,"fUST",240.05477327,0.00013,2,"2024-08-06T07:13:53.051",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302523,1722928433208,"fUST",155.38093585,0.00013,2,"2024-08-06T07:13:53.208",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302524,1722928434796,"fUST",1752.0359975,0.00013,2,"2024-08-06T07:13:54.796",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302526,1722928471450,"fUST",154.94652842,0.00013,2,"2024-08-06T07:14:31.450",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302529,1722928783213,"fUST",156.73199194,9.999e-05,2,"2024-08-06T07:19:43.213",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302530,1722928841470,"fUST",199.22102348,9.999e-05,2,"2024-08-06T07:20:41.470",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302532,1722928888333,"fUST",1091.69139402,0.00014,2,"2024-08-06T07:21:28.333",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302533,1722928897174,"fUST",308.80054286,0.0001212,2,"2024-08-06T07:21:37.174",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302535,1722929114713,"fUST",150.5,0.00023926,120,"2024-08-06T07:25:14.713",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302536,1722929114771,"fUST",150.5,0.00023926,120,"2024-08-06T07:25:14.771",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302537,1722929114828,"fUST",224.16,0.00023916,120,"2024-08-06T07:25:14.828",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302538,1722929114917,"fUST",150.5,0.00023916,120,"2024-08-06T07:25:14.917",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302539,1722929115399,"fUST",150.5,0.00023906,120,"2024-08-06T07:25:15.399",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302540,1722929115494,"fUST",150.5,0.00023926,120,"2024-08-06T07:25:15.494",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302541,1722929116060,"fUST",150.5,0.00023916,120,"2024-08-06T07:25:16.060",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302542,1722929116926,"fUST",150.5,0.00023906,120,"2024-08-06T07:25:16.926",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302544,1722929216479,"fUST",664.37201116,9.999e-05,2,"2024-08-06T07:26:56.479",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302545,1722929231178,"fUST",-4839.07759787,0.00014147,2,"2024-08-06T07:27:11.178",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302546,1722929231223,"fUST",-317.471472,0.00014247,2,"2024-08-06T07:27:11.223",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302547,1722929231261,"fUST",-160.588592,0.00014247,2,"2024-08-06T07:27:11.261",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302548,1722929231301,"fUST",-1091.08919414,0.00014691,2,"2024-08-06T07:27:11.301",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302549,1722929231341,"fUST",-300.0,0.00014983,2,"2024-08-06T07:27:11.341",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302550,1722929231377,"fUST",-207.68899902,0.00014984,2,"2024-08-06T07:27:11.377",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302551,1722929231415,"fUST",-500.0,0.00014984,2,"2024-08-06T07:27:11.415",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302552,1722929231453,"fUST",-621.40614452,0.00014984,2,"2024-08-06T07:27:11.453",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302553,1722929231499,"fUST",-500.0,0.00014984,2,"2024-08-06T07:27:11.499",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302554,1722929231538,"fUST",-500.0,0.00014984,2,"2024-08-06T07:27:11.538",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302555,1722929231576,"fUST",-203.86972762,0.00014984,2,"2024-08-06T07:27:11.576",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302556,1722929231613,"fUST",-409.62580055,0.00014984,2,"2024-08-06T07:27:11.613",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302557,1722929231652,"fUST",-1171.18247228,0.00014985,2,"2024-08-06T07:27:11.652",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302558,1722929234695,"fUST",181.5,0.00023926,120,"2024-08-06T07:27:14.695",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302559,1722929243142,"fUST",-4246.33367997,0.00014985,2,"2024-08-06T07:27:23.142",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302560,1722929244615,"fUST",899.6999079,0.000136,2,"2024-08-06T07:27:24.615",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302561,1722929247229,"fUST",-6664.3604266,0.00014985,2,"2024-08-06T07:27:27.229",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302562,1722929252169,"fUST",-287.10615223,0.00014985,2,"2024-08-06T07:27:32.169",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302564,1722929270003,"fUST",665.77536392,0.0001212,2,"2024-08-06T07:27:50.003",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302565,1722929317406,"fUST",1592.09147828,0.00015,7,"2024-08-06T07:28:37.406",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302567,1722929345168,"fUST",-300.0,0.00014984,2,"2024-08-06T07:29:05.168",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302568,1722929345191,"fUST",-12531.01726892,0.00014985,2,"2024-08-06T07:29:05.191",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302569,1722929345219,"fUST",-492.52191219,0.00015,2,"2024-08-06T07:29:05.219",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302570,1722929345240,"fUST",-1564.99095136,0.00015,2,"2024-08-06T07:29:05.240",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302571,1722929345263,"fUST",-250.0,0.0001545,2,"2024-08-06T07:29:05.263",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302572,1722929345284,"fUST",-419.051003,0.00015485,2,"2024-08-06T07:29:05.284",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302573,1722929345308,"fUST",-250.0,0.00015492,2,"2024-08-06T07:29:05.308",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302574,1722929345334,"fUST",-250.0,0.00015535,2,"2024-08-06T07:29:05.334",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302575,1722929345357,"fUST",-250.0,0.00015577,2,"2024-08-06T07:29:05.357",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302576,1722929345384,"fUST",-250.0,0.00015619,2,"2024-08-06T07:29:05.384",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302577,1722929345407,"fUST",-250.0,0.00015662,2,"2024-08-06T07:29:05.407",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302578,1722929345432,"fUST",-250.0,0.00015704,2,"2024-08-06T07:29:05.432",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302579,1722929345456,"fUST",-1163.02940656,0.00015708,2,"2024-08-06T07:29:05.456",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302580,1722929345479,"fUST",-250.0,0.00015747,2,"2024-08-06T07:29:05.479",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302581,1722929345504,"fUST",-250.0,0.00015789,2,"2024-08-06T07:29:05.504",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302582,1722929345527,"fUST",-250.0,0.00015831,2,"2024-08-06T07:29:05.527",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302583,1722929345552,"fUST",-250.0,0.00015874,2,"2024-08-06T07:29:05.552",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302584,1722929345578,"fUST",-250.0,0.00015916,2,"2024-08-06T07:29:05.578",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302585,1722929345600,"fUST",-2685.8654128,0.00015946,2,"2024-08-06T07:29:05.600",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302586,1722929345622,"fUST",-250.0,0.00015958,2,"2024-08-06T07:29:05.622",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302587,1722929345645,"fUST",-250.0,0.00016001,2,"2024-08-06T07:29:05.645",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302588,1722929345668,"fUST",-250.0,0.00016043,2,"2024-08-06T07:29:05.668",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302589,1722929345691,"fUST",-250.0,0.00016086,2,"2024-08-06T07:29:05.691",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302590,1722929345714,"fUST",-250.0,0.00016128,2,"2024-08-06T07:29:05.714",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302591,1722929345737,"fUST",-250.0,0.0001617,2,"2024-08-06T07:29:05.737",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302592,1722929345760,"fUST",-250.0,0.00016213,2,"2024-08-06T07:29:05.760",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302593,1722929345784,"fUST",-250.0,0.00016255,2,"2024-08-06T07:29:05.784",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302594,1722929345809,"fUST",-189.31885862,0.00016482,2,"2024-08-06T07:29:05.809",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302595,1722929345837,"fUST",-420.0,0.00016483,2,"2024-08-06T07:29:05.837",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302596,1722929353145,"fUST",-8196.12617949,0.00019167,2,"2024-08-06T07:29:13.145",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302597,1722929355167,"fUST",150.5,0.0002376,120,"2024-08-06T07:29:15.167",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302598,1722929355644,"fUST",150.5,0.0002375,120,"2024-08-06T07:29:15.644",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302599,1722929356205,"fUST",150.5,0.0002374,120,"2024-08-06T07:29:16.205",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302601,1722929357279,"fUST",912.60929894,0.00015,2,"2024-08-06T07:29:17.279",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302602,1722929360129,"fUST",-10694.65143411,0.00019167,2,"2024-08-06T07:29:20.129",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302605,1722929374521,"fUST",274.62375497,0.00015,2,"2024-08-06T07:29:34.521",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302606,1722929382931,"fUST",452.46211665,0.00018182,2,"2024-08-06T07:29:42.931",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302625,1722929432728,"fUST",-7002.81077238,0.00019147,2,"2024-08-06T07:30:32.728",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302626,1722929432737,"fUST",-1355.03784862,0.00019155,3,"2024-08-06T07:30:32.737",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302627,1722929432843,"fUST",-331.50592159,0.00019155,3,"2024-08-06T07:30:32.843",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302628,1722929432853,"fUST",-408.97857025,0.00019167,2,"2024-08-06T07:30:32.853",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302629,1722929432865,"fUST",-714.73489578,0.00019167,2,"2024-08-06T07:30:32.865",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302683,1722929438013,"fUST",-1015.77677166,0.00019167,2,"2024-08-06T07:30:38.013",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302684,1722929438022,"fUST",-1642.66780351,0.00019167,2,"2024-08-06T07:30:38.022",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302685,1722929438032,"fUST",-403.85748772,0.00019177,2,"2024-08-06T07:30:38.032",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302686,1722929438041,"fUST",-172.023901,0.00019178,2,"2024-08-06T07:30:38.041",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302687,1722929438050,"fUST",-1438.50307528,0.00019256,2,"2024-08-06T07:30:38.050",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302688,1722929438060,"fUST",-1383.1311371,0.00019256,2,"2024-08-06T07:30:38.060",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302689,1722929438069,"fUST",-951.94046237,0.00019256,2,"2024-08-06T07:30:38.069",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302690,1722929438078,"fUST",-1438.50307528,0.00019256,2,"2024-08-06T07:30:38.078",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302691,1722929438087,"fUST",-154.72922386,0.00019256,2,"2024-08-06T07:30:38.087",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302692,1722929438096,"fUST",-862.42234122,0.00019451,2,"2024-08-06T07:30:38.096",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302693,1722929438106,"fUST",-154.9390797,0.00019451,2,"2024-08-06T07:30:38.106",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302694,1722929438115,"fUST",-553.28921925,0.00019451,2,"2024-08-06T07:30:38.115",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302695,1722929438124,"fUST",-194.60736977,0.00019451,2,"2024-08-06T07:30:38.124",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302696,1722929438134,"fUST",-209.22780874,0.00019477,2,"2024-08-06T07:30:38.134",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302697,1722929438143,"fUST",-273.74136062,0.00019477,2,"2024-08-06T07:30:38.143",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302698,1722929438152,"fUST",-209.22780874,0.00019477,2,"2024-08-06T07:30:38.152",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302699,1722929438162,"fUST",-600.90391779,0.00019477,2,"2024-08-06T07:30:38.162",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302700,1722929438171,"fUST",-202.59854536,0.00019547,2,"2024-08-06T07:30:38.171",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302701,1722929438180,"fUST",-178.30906711,0.00019999,2,"2024-08-06T07:30:38.180",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302702,1722929438190,"fUST",-165.56810844,0.00019999,2,"2024-08-06T07:30:38.190",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302703,1722929438199,"fUST",-2788.39258663,0.0002,2,"2024-08-06T07:30:38.199",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302704,1722929438211,"fUST",-294.09032939,0.0002,2,"2024-08-06T07:30:38.211",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302705,1722929438221,"fUST",-222.17296089,0.0002,2,"2024-08-06T07:30:38.221",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302706,1722929438230,"fUST",-158.94015425,0.0002,2,"2024-08-06T07:30:38.230",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302707,1722929438239,"fUST",-156.37509576,0.0002,2,"2024-08-06T07:30:38.239",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302708,1722929438248,"fUST",-435.0,0.0002,2,"2024-08-06T07:30:38.248",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302709,1722929438258,"fUST",-426.89711274,0.0002,2,"2024-08-06T07:30:38.258",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302710,1722929438267,"fUST",-3128.98806821,0.0002,2,"2024-08-06T07:30:38.267",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302711,1722929438276,"fUST",-1443.89362386,0.0002,2,"2024-08-06T07:30:38.276",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302712,1722929438285,"fUST",-1109.04434069,0.0002028,2,"2024-08-06T07:30:38.285",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302713,1722929438295,"fUST",-269.73277317,0.0002028,2,"2024-08-06T07:30:38.295",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302714,1722929438304,"fUST",-1001.8327736,0.00021,2,"2024-08-06T07:30:38.304",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302716,1722929438314,"fUST",-5329.12297391,0.00021477,2,"2024-08-06T07:30:38.314",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302717,1722929438323,"fUST",-235.8,0.00021559,3,"2024-08-06T07:30:38.323",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302718,1722929438332,"fUST",-189.17730027,0.00021568,2,"2024-08-06T07:30:38.332",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302720,1722929438342,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.342",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302722,1722929438350,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.350",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302723,1722929438359,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.359",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302725,1722929438368,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.368",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302727,1722929438377,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.377",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302729,1722929438386,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.386",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302731,1722929438396,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.396",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302733,1722929438406,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.406",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302735,1722929438419,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.419",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302737,1722929438428,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.428",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302739,1722929438438,"fUST",-297.1592205,0.00021568,2,"2024-08-06T07:30:38.438",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302741,1722929438447,"fUST",-500.0,0.00021568,2,"2024-08-06T07:30:38.447",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302743,1722929438461,"fUST",-454.98533104,0.00021568,2,"2024-08-06T07:30:38.461",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302745,1722929438471,"fUST",-136818.501863,0.00021569,3,"2024-08-06T07:30:38.471",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302747,1722929438480,"fUST",-1100.28795506,0.00021642,2,"2024-08-06T07:30:38.480",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302749,1722929438491,"fUST",-206.86610956,0.00021806,5,"2024-08-06T07:30:38.491",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302751,1722929438501,"fUST",-2000.0,0.00021915,10,"2024-08-06T07:30:38.501",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302753,1722929438510,"fUST",-5997.48243996,0.00022038,2,"2024-08-06T07:30:38.510",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302755,1722929438520,"fUST",-304.78401336,0.00022038,2,"2024-08-06T07:30:38.520",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302757,1722929438529,"fUST",-912.34339266,0.00022038,2,"2024-08-06T07:30:38.529",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302759,1722929438538,"fUST",-810.27860007,0.0002217,2,"2024-08-06T07:30:38.538",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302761,1722929438548,"fUST",-419.051003,0.00023227,2,"2024-08-06T07:30:38.548",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302763,1722929438558,"fUST",-68409.2509316,0.0002377,3,"2024-08-06T07:30:38.558",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302765,1722929438567,"fUST",-2753.0,0.000238,2,"2024-08-06T07:30:38.567",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302767,1722929438577,"fUST",-68409.2509316,0.00023896,3,"2024-08-06T07:30:38.577",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302769,1722929438586,"fUST",-1626.04191113,0.00023906,2,"2024-08-06T07:30:38.586",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302771,1722929438595,"fUST",-4181.6719909,0.00023906,2,"2024-08-06T07:30:38.595",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302773,1722929438605,"fUST",-68409.2509316,0.00023926,3,"2024-08-06T07:30:38.605",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302775,1722929438614,"fUST",-5329.1229739,0.00024832,2,"2024-08-06T07:30:38.614",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302777,1722929438624,"fUST",-907.27635638,0.00026865,10,"2024-08-06T07:30:38.624",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302778,1722929438634,"fUST",-1056.36340082,0.00027134,10,"2024-08-06T07:30:38.634",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302780,1722929438645,"fUST",-621.2025728,0.00027495,2,"2024-08-06T07:30:38.645",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302782,1722929438655,"fUST",-410.92295579,0.000276,2,"2024-08-06T07:30:38.655",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302784,1722929438665,"fUST",-5329.1229739,0.00028188,2,"2024-08-06T07:30:38.665",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302786,1722929438675,"fUST",-1000.0,0.00029,29,"2024-08-06T07:30:38.675",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302787,1722929438686,"fUST",-104106.84383912,0.0003,2,"2024-08-06T07:30:38.686",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302789,1722929438697,"fUST",-151.0,0.0003,120,"2024-08-06T07:30:38.697",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302791,1722929438714,"fUST",-217.24,0.0003,7,"2024-08-06T07:30:38.714",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302793,1722929438724,"fUST",-2558.54,0.0003,14,"2024-08-06T07:30:38.724",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302795,1722929438735,"fUST",-389.09,0.0003,14,"2024-08-06T07:30:38.735",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302797,1722929438749,"fUST",-385.029811,0.00031507,120,"2024-08-06T07:30:38.749",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302799,1722929438759,"fUST",-5329.1229739,0.00031543,2,"2024-08-06T07:30:38.759",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302801,1722929438770,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.770",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302803,1722929438781,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.781",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302805,1722929438792,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.792",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302807,1722929438802,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.802",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302809,1722929438812,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.812",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302811,1722929438822,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.822",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302813,1722929438833,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.833",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302815,1722929438843,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.843",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302816,1722929438855,"fUST",-153.0,0.00031919,2,"2024-08-06T07:30:38.855",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302818,1722929438865,"fUST",-150.0,0.00032107,14,"2024-08-06T07:30:38.865",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302820,1722929438875,"fUST",-174.219999,0.00032107,14,"2024-08-06T07:30:38.875",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302822,1722929438884,"fUST",-29718.08740092,0.00032107,7,"2024-08-06T07:30:38.884",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302824,1722929438894,"fUST",-1007.96583735,0.00032107,2,"2024-08-06T07:30:38.894",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302826,1722929438904,"fUST",-151.0,0.00033342,120,"2024-08-06T07:30:38.904",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302828,1722929438914,"fUST",-1000.0,0.00034,34,"2024-08-06T07:30:38.914",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302830,1722929438925,"fUST",-5329.1229739,0.00034898,2,"2024-08-06T07:30:38.925",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302832,1722929438935,"fUST",-267.23396916,0.00034898,2,"2024-08-06T07:30:38.935",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302834,1722929438945,"fUST",-81230.92013039,0.00035,30,"2024-08-06T07:30:38.945",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302836,1722929438964,"fUST",-217.24,0.000353,30,"2024-08-06T07:30:38.964",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302838,1722929438975,"fUST",-2558.54,0.000353,14,"2024-08-06T07:30:38.975",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302841,1722929438985,"fUST",-10000.0,0.000355,30,"2024-08-06T07:30:38.985",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302843,1722929438995,"fUST",-12019.7,0.00035616,3,"2024-08-06T07:30:38.995",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302844,1722929439006,"fUST",-267.23396907,0.00036306,2,"2024-08-06T07:30:39.006",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302847,1722929439016,"fUST",-389.09,0.000364,14,"2024-08-06T07:30:39.016",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302849,1722929439027,"fUST",-200.0,0.000365,2,"2024-08-06T07:30:39.027",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302850,1722929439037,"fUST",-151.0,0.00036685,120,"2024-08-06T07:30:39.037",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302852,1722929439047,"fUST",-385.029811,0.00036758,120,"2024-08-06T07:30:39.047",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302855,1722929439059,"fUST",-28526.0,0.0003726,30,"2024-08-06T07:30:39.059",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302856,1722929439069,"fUST",-267.23396907,0.00037714,2,"2024-08-06T07:30:39.069",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302857,1722929439079,"fUST",-400.0,0.0003787,2,"2024-08-06T07:30:39.079",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302859,1722929439089,"fUST",-506.0,0.00037908,2,"2024-08-06T07:30:39.089",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302861,1722929439099,"fUST",-1411.0,0.00037908,2,"2024-08-06T07:30:39.099",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302863,1722929439109,"fUST",-5000.0,0.00038,28,"2024-08-06T07:30:39.109",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302865,1722929439119,"fUST",-16868.0,0.00038,120,"2024-08-06T07:30:39.119",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302866,1722929439129,"fUST",-15758.48,0.00038,120,"2024-08-06T07:30:39.129",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302867,1722929439139,"fUST",-155.0,0.0003807,39,"2024-08-06T07:30:39.139",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302868,1722929439149,"fUST",-187.374539,0.00038305,2,"2024-08-06T07:30:39.149",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302869,1722929439159,"fUST",-183.676784,0.00038305,2,"2024-08-06T07:30:39.159",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302870,1722929439168,"fUST",-500.0,0.00038356,20,"2024-08-06T07:30:39.168",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302871,1722929439177,"fUST",-500.0,0.00038493,22,"2024-08-06T07:30:39.177",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302872,1722929439187,"fUST",-2558.54,0.000385,14,"2024-08-06T07:30:39.187",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302873,1722929439198,"fUST",-500.0,0.0003863,24,"2024-08-06T07:30:39.198",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302874,1722929439215,"fUST",-389.09,0.000387,14,"2024-08-06T07:30:39.215",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302875,1722929439224,"fUST",-500.0,0.00038767,26,"2024-08-06T07:30:39.224",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302876,1722929439233,"fUST",-417.24,0.00038904,28,"2024-08-06T07:30:39.233",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302877,1722929439243,"fUST",-5000.0,0.00039,29,"2024-08-06T07:30:39.243",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302878,1722929439253,"fUST",-1000.0,0.00039,39,"2024-08-06T07:30:39.253",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302879,1722929439262,"fUST",-150.112233,0.000391,8,"2024-08-06T07:30:39.262",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302880,1722929439271,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.271",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302881,1722929439281,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.281",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302883,1722929439290,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.290",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302884,1722929439299,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.299",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302885,1722929439309,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.309",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302886,1722929439318,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.318",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302887,1722929439327,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.327",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302888,1722929439337,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.337",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302889,1722929439346,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.346",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302890,1722929439356,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.356",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302891,1722929439365,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.365",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302892,1722929439374,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.374",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302894,1722929439384,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.384",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302896,1722929439393,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.393",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302898,1722929439404,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.404",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302900,1722929439413,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.413",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302901,1722929439425,"fUST",-153.52,0.000391,31,"2024-08-06T07:30:39.425",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302902,1722929439435,"fUST",-267.23396907,0.00039122,2,"2024-08-06T07:30:39.435",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302903,1722929439444,"fUST",-1143.614551,0.000392,38,"2024-08-06T07:30:39.444",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302904,1722929439460,"fUST",-20000.0,0.00039217,3,"2024-08-06T07:30:39.460",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302905,1722929439470,"fUST",-976.0,0.000393,2,"2024-08-06T07:30:39.470",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302906,1722929439480,"fUST",-946.19021828,0.00039451,2,"2024-08-06T07:30:39.480",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302908,1722929439489,"fUST",-150.112233,0.000395,7,"2024-08-06T07:30:39.489",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302910,1722929439499,"fUST",-4981.44454395,0.00039562,2,"2024-08-06T07:30:39.499",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302912,1722929439510,"fUST",-20000.0,0.00039646,3,"2024-08-06T07:30:39.510",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302914,1722929439520,"fUST",-6081.06202404,0.00039726,60,"2024-08-06T07:30:39.520",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302923,1722929440081,"fUST",-526.87420272,0.00039726,60,"2024-08-06T07:30:40.081",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302930,1722929440116,"fUST",-302.508594,0.00039726,60,"2024-08-06T07:30:40.116",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302935,1722929440131,"fUST",-560.93517924,0.00039726,60,"2024-08-06T07:30:40.131",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302937,1722929440142,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:30:40.142",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302939,1722929440153,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:30:40.153",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302941,1722929440163,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:30:40.163",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302943,1722929440174,"fUST",-51.21318588,0.00039726,60,"2024-08-06T07:30:40.174",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302945,1722929440187,"fUST",-1741.99341645,0.00039726,60,"2024-08-06T07:30:40.187",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302947,1722929440200,"fUST",-5145.77000925,0.00039726,60,"2024-08-06T07:30:40.200",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302955,1722929440592,"fUST",-31.90068358,0.00019177,2,"2024-08-06T07:30:40.592",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302956,1722929440632,"fUST",-836.32562918,0.00019167,2,"2024-08-06T07:30:40.632",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302957,1722929440645,"fUST",-643.68190243,0.00019167,2,"2024-08-06T07:30:40.645",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302958,1722929440660,"fUST",-19.99246839,0.00019167,2,"2024-08-06T07:30:40.660",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302959,1722929440670,"fUST",-1731.85173861,0.00019177,2,"2024-08-06T07:30:40.670",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302960,1722929440682,"fUST",-532.40338842,0.00039726,60,"2024-08-06T07:30:40.682",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302961,1722929440692,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:30:40.692",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302962,1722929440702,"fUST",-7471.38,0.00039726,60,"2024-08-06T07:30:40.702",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302963,1722929440948,"fUST",-2773.25369058,0.00039726,60,"2024-08-06T07:30:40.948",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302964,1722929442069,"fUST",309.806312,0.00014247,2,"2024-08-06T07:30:42.069",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302977,1722929443389,"fUST",-250.03321412,0.00019547,2,"2024-08-06T07:30:43.389",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302978,1722929443400,"fUST",-309.806312,0.00020707,2,"2024-08-06T07:30:43.400",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302979,1722929443410,"fUST",-215.57249086,0.00027167,2,"2024-08-06T07:30:43.410",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302980,1722929443501,"fUST",-6.1434002,0.00027167,2,"2024-08-06T07:30:43.501",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302981,1722929443515,"fUST",-88.09042094,0.00027167,2,"2024-08-06T07:30:43.515",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302982,1722929443525,"fUST",-309.806312,0.00033626,2,"2024-08-06T07:30:43.525",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302983,1722929443536,"fUST",-4698.12630942,0.00039726,60,"2024-08-06T07:30:43.536",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334302984,1722929443547,"fUST",-862.41973625,0.00039726,60,"2024-08-06T07:30:43.547",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303055,1722930431100,"fUST",-328.66752339,0.00014147,2,"2024-08-06T07:47:11.100",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303056,1722930431387,"fUST",-173.547702,0.00014247,2,"2024-08-06T07:47:11.387",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303057,1722930431411,"fUST",-2276.42228547,0.00017891,2,"2024-08-06T07:47:11.411",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303060,1722930546146,"fUST",-298.676526,0.00014247,2,"2024-08-06T07:49:06.146",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303061,1722930548161,"fUST",-300.0,0.00017889,2,"2024-08-06T07:49:08.161",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303062,1722930548183,"fUST",-300.0,0.00017889,2,"2024-08-06T07:49:08.183",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303063,1722930548206,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.206",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303064,1722930548227,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.227",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303065,1722930548249,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.249",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303066,1722930548276,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.276",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303067,1722930548299,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.299",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303068,1722930548320,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.320",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303069,1722930548341,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.341",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303070,1722930548363,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.363",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303071,1722930548385,"fUST",-290.0,0.0001789,2,"2024-08-06T07:49:08.385",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303072,1722930548407,"fUST",-508.06798962,0.0001789,2,"2024-08-06T07:49:08.407",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303073,1722930548428,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.428",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303074,1722930548449,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.449",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303075,1722930548471,"fUST",-504.02155593,0.0001789,2,"2024-08-06T07:49:08.471",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303076,1722930548491,"fUST",-461.60521996,0.0001789,2,"2024-08-06T07:49:08.491",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303077,1722930548512,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.512",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303078,1722930548539,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.539",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303079,1722930548560,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303080,1722930548581,"fUST",-617.60223674,0.0001789,2,"2024-08-06T07:49:08.581",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303081,1722930548602,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.602",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303082,1722930548622,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.622",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303083,1722930548644,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.644",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303084,1722930548665,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.665",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303085,1722930548686,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.686",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303086,1722930548707,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.707",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303087,1722930548728,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.728",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303088,1722930548749,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.749",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303089,1722930548777,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:08.777",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303090,1722930549020,"fUST",-603.70422277,0.0001789,2,"2024-08-06T07:49:09.020",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303091,1722930549043,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.043",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303092,1722930549064,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.064",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303093,1722930549086,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.086",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303094,1722930549106,"fUST",-189.58666804,0.0001789,2,"2024-08-06T07:49:09.106",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303095,1722930549129,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.129",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303096,1722930549152,"fUST",-235.28913741,0.0001789,2,"2024-08-06T07:49:09.152",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303097,1722930549173,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.173",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303098,1722930549193,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.193",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303099,1722930549215,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.215",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303100,1722930549240,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.240",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303101,1722930549269,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.269",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303102,1722930549291,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.291",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303103,1722930549311,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.311",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303104,1722930549332,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.332",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303105,1722930549354,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.354",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303106,1722930549375,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.375",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303107,1722930549395,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.395",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303108,1722930549417,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.417",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303109,1722930549437,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.437",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303110,1722930549458,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.458",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303111,1722930549479,"fUST",-337.64785975,0.0001789,2,"2024-08-06T07:49:09.479",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303112,1722930549499,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.499",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303113,1722930549524,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.524",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303114,1722930549544,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.544",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303115,1722930549565,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.565",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303116,1722930549587,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.587",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303117,1722930549608,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.608",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303118,1722930549630,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.630",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303119,1722930549652,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.652",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303120,1722930549683,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.683",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303121,1722930549712,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.712",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303122,1722930549737,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.737",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303123,1722930549763,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.763",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303124,1722930549788,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.788",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303125,1722930549813,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.813",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303126,1722930549838,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.838",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303127,1722930549862,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.862",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303128,1722930549886,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.886",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303129,1722930549910,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.910",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303130,1722930549936,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.936",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303131,1722930549961,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.961",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303132,1722930549985,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:09.985",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303133,1722930550008,"fUST",-635.21783571,0.0001789,2,"2024-08-06T07:49:10.008",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303134,1722930550035,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.035",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303135,1722930550058,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.058",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303136,1722930550082,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.082",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303137,1722930550107,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.107",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303138,1722930550131,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.131",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303139,1722930550155,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.155",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303140,1722930550180,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.180",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303141,1722930550203,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.203",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303142,1722930550227,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.227",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303143,1722930550257,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.257",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303144,1722930550284,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.284",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303145,1722930550308,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.308",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303146,1722930550331,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.331",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303147,1722930550357,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.357",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303148,1722930550380,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.380",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303149,1722930550404,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.404",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303150,1722930550430,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.430",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303151,1722930550454,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.454",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303152,1722930550476,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.476",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303153,1722930550501,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.501",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303154,1722930550528,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.528",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303155,1722930550551,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.551",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303156,1722930550574,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.574",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303157,1722930550596,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.596",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303158,1722930550618,"fUST",-499.99999999,0.0001789,2,"2024-08-06T07:49:10.618",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303159,1722930550642,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.642",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303160,1722930550669,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.669",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303161,1722930550694,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.694",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303162,1722930550721,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.721",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303163,1722930550745,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.745",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303164,1722930550775,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.775",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303165,1722930550801,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.801",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303166,1722930550824,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.824",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303167,1722930550851,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.851",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303168,1722930550876,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.876",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303169,1722930550902,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:10.902",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303170,1722930550923,"fUST",-723.57771453,0.00017891,2,"2024-08-06T07:49:10.923",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303171,1722930550946,"fUST",-206.54114914,0.00017891,2,"2024-08-06T07:49:10.946",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303172,1722930550969,"fUST",-1182.47236006,0.00017891,2,"2024-08-06T07:49:10.969",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303173,1722930550991,"fUST",-738.58105149,0.00017891,2,"2024-08-06T07:49:10.991",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303174,1722930551014,"fUST",-158.48348286,0.00017891,2,"2024-08-06T07:49:11.014",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303175,1722930551041,"fUST",-912.60929894,0.00017891,2,"2024-08-06T07:49:11.041",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303176,1722930551065,"fUST",-4720.45734761,0.00017891,2,"2024-08-06T07:49:11.065",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303177,1722930551088,"fUST",-1669.01055043,0.00017891,2,"2024-08-06T07:49:11.088",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303178,1722930551110,"fUST",-154.69833824,0.00017891,2,"2024-08-06T07:49:11.110",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303179,1722930551132,"fUST",-19468.58694973,0.00017891,2,"2024-08-06T07:49:11.132",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303180,1722930551154,"fUST",-3286.54146647,0.00017891,2,"2024-08-06T07:49:11.154",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303181,1722930551176,"fUST",-166.08656695,0.00017891,2,"2024-08-06T07:49:11.176",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303182,1722930551197,"fUST",-3602.88765659,0.00017891,2,"2024-08-06T07:49:11.197",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303183,1722930551219,"fUST",-1905.36523426,0.00017891,2,"2024-08-06T07:49:11.219",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303184,1722930551240,"fUST",-154.69833824,0.00017891,2,"2024-08-06T07:49:11.240",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303185,1722930551262,"fUST",-838.51982186,0.00017891,2,"2024-08-06T07:49:11.262",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303186,1722930551288,"fUST",-154.69833824,0.00017891,2,"2024-08-06T07:49:11.288",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303187,1722930551310,"fUST",-596.979287,0.00017929,2,"2024-08-06T07:49:11.310",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303188,1722930551332,"fUST",-155.58214353,0.00018,2,"2024-08-06T07:49:11.332",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303189,1722930551353,"fUST",-596.2674526,0.00018007,2,"2024-08-06T07:49:11.353",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303190,1722930551374,"fUST",-2237.8779757,0.00018023,2,"2024-08-06T07:49:11.374",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303191,1722930551396,"fUST",-1410.20555254,0.00018657,2,"2024-08-06T07:49:11.396",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303192,1722930551819,"fUST",163.66862475,0.0001789,2,"2024-08-06T07:49:11.819",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303193,1722930551945,"fUST",-336.33137525,0.0001789,2,"2024-08-06T07:49:11.945",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303194,1722930551968,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:11.968",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303195,1722930552005,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:12.005",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303196,1722930552039,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:12.039",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303197,1722930552063,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:12.063",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303198,1722930552088,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:12.088",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303199,1722930552111,"fUST",-490.37809753,0.0001789,2,"2024-08-06T07:49:12.111",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303200,1722930554136,"fUST",-9.62190247,0.0001789,2,"2024-08-06T07:49:14.136",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303201,1722930554162,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:14.162",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303202,1722930554454,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:14.454",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303203,1722930554476,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:14.476",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303204,1722930554499,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:14.499",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303205,1722930554527,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:14.527",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303206,1722930554551,"fUST",-500.0,0.0001789,2,"2024-08-06T07:49:14.551",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303207,1722930554575,"fUST",-250.0,0.00019041,2,"2024-08-06T07:49:14.575",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303208,1722930554595,"fUST",-2005.0,0.00019176,10,"2024-08-06T07:49:14.595",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303209,1722930554617,"fUST",-3088.06064461,0.00019177,2,"2024-08-06T07:49:14.617",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303210,1722930554639,"fUST",-2784.68665128,0.00019177,2,"2024-08-06T07:49:14.639",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303255,1722930631872,"fUST",-154.69833824,0.00017269,2,"2024-08-06T07:50:31.872",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303257,1722930631882,"fUST",-186.38527297,0.00017269,2,"2024-08-06T07:50:31.882",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303258,1722930631892,"fUST",-2030.53917402,0.00017269,2,"2024-08-06T07:50:31.892",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303260,1722930631902,"fUST",-1139.98515653,0.00017269,2,"2024-08-06T07:50:31.902",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303262,1722930631911,"fUST",-110.15209363,0.00017269,2,"2024-08-06T07:50:31.911",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303266,1722930631931,"fUST",-635.49577215,0.00017269,2,"2024-08-06T07:50:31.931",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303468,1722930637880,"fUST",-4251.06671301,0.00017269,2,"2024-08-06T07:50:37.880",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303469,1722930637893,"fUST",-912.60929894,0.00017269,2,"2024-08-06T07:50:37.893",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303470,1722930637902,"fUST",-531.67525338,0.00017269,2,"2024-08-06T07:50:37.902",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303471,1722930637911,"fUST",-177.2801178,0.00017791,2,"2024-08-06T07:50:37.911",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303472,1722930637921,"fUST",-300.0,0.00017889,2,"2024-08-06T07:50:37.921",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303473,1722930637933,"fUST",-167.56310996,0.00018039,2,"2024-08-06T07:50:37.933",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303474,1722930637942,"fUST",-455.96713586,0.00018039,2,"2024-08-06T07:50:37.942",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303475,1722930637952,"fUST",-187.731852,0.00018039,2,"2024-08-06T07:50:37.952",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303476,1722930637962,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:37.962",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303477,1722930637972,"fUST",-481.96087331,0.00018039,2,"2024-08-06T07:50:37.972",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303478,1722930637981,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:37.981",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303479,1722930637989,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:37.989",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303480,1722930637998,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:37.998",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303481,1722930638008,"fUST",-642.52178357,0.00018039,2,"2024-08-06T07:50:38.008",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303482,1722930638017,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:38.017",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303483,1722930638026,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:38.026",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303485,1722930638035,"fUST",-148.65700716,0.00018039,2,"2024-08-06T07:50:38.035",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303487,1722930638054,"fUST",-351.34299284,0.00018039,2,"2024-08-06T07:50:38.054",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303489,1722930638063,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:38.063",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303491,1722930638072,"fUST",-500.0,0.00018039,2,"2024-08-06T07:50:38.072",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303493,1722930638082,"fUST",-24900.0,0.0001804,2,"2024-08-06T07:50:38.082",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303494,1722930638091,"fUST",-3456.56695025,0.00018519,2,"2024-08-06T07:50:38.091",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303496,1722930638101,"fUST",-177.28011778,0.00018619,2,"2024-08-06T07:50:38.101",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303498,1722930638110,"fUST",-9110.76868748,0.00019139,2,"2024-08-06T07:50:38.110",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303500,1722930638119,"fUST",-2139.49023769,0.00019155,2,"2024-08-06T07:50:38.119",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303502,1722930638128,"fUST",-7002.81077238,0.00019167,2,"2024-08-06T07:50:38.128",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303504,1722930638137,"fUST",-1763.75242219,0.00019177,2,"2024-08-06T07:50:38.137",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303505,1722930638146,"fUST",-2278.51525994,0.00019177,3,"2024-08-06T07:50:38.146",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303507,1722930638155,"fUST",-442.1178318,0.00019178,4,"2024-08-06T07:50:38.155",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303508,1722930638164,"fUST",-173.817914,0.00019178,2,"2024-08-06T07:50:38.164",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303510,1722930638174,"fUST",-165.56810844,0.00019256,2,"2024-08-06T07:50:38.174",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303511,1722930638184,"fUST",-1109.04434069,0.00019256,2,"2024-08-06T07:50:38.184",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303512,1722930638193,"fUST",-177.28011778,0.00019447,2,"2024-08-06T07:50:38.193",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303513,1722930638202,"fUST",-1325.23443944,0.00019451,2,"2024-08-06T07:50:38.202",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303514,1722930638211,"fUST",-738.04892902,0.00019451,2,"2024-08-06T07:50:38.211",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303515,1722930638220,"fUST",-951.94046237,0.00019477,2,"2024-08-06T07:50:38.220",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303516,1722930638229,"fUST",-1500.0,0.00019477,2,"2024-08-06T07:50:38.229",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303517,1722930638239,"fUST",-492.40339763,0.00019477,2,"2024-08-06T07:50:38.239",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303518,1722930638247,"fUST",-263.96402335,0.00019534,2,"2024-08-06T07:50:38.247",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303519,1722930638257,"fUST",-435.80581096,0.00019534,2,"2024-08-06T07:50:38.257",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303520,1722930638265,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.265",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303521,1722930638275,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.275",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303522,1722930638284,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.284",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303523,1722930638293,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.293",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303524,1722930638301,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.301",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303525,1722930638310,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.310",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303526,1722930638319,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.319",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303527,1722930638328,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.328",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303528,1722930638337,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.337",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303529,1722930638347,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.347",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303530,1722930638355,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.355",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303531,1722930638365,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.365",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303532,1722930638374,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.374",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303533,1722930638383,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.383",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303534,1722930638393,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.393",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303535,1722930638403,"fUST",-449.22466853,0.00019534,2,"2024-08-06T07:50:38.403",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303536,1722930638412,"fUST",-500.0,0.00019534,2,"2024-08-06T07:50:38.412",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303537,1722930638421,"fUST",-65712.049391,0.00019535,2,"2024-08-06T07:50:38.421",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303538,1722930638430,"fUST",-65712.049391,0.00019538,2,"2024-08-06T07:50:38.430",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303539,1722930638440,"fUST",-665.64018879,0.00019547,2,"2024-08-06T07:50:38.440",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303540,1722930638449,"fUST",-849.56796357,0.00019547,2,"2024-08-06T07:50:38.449",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303541,1722930638458,"fUST",-849.56796357,0.00019547,2,"2024-08-06T07:50:38.458",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303542,1722930638468,"fUST",-420.0,0.00019678,2,"2024-08-06T07:50:38.468",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303543,1722930638477,"fUST",-1065.82459478,0.00019796,2,"2024-08-06T07:50:38.477",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303544,1722930638486,"fUST",-250.0,0.00019896,2,"2024-08-06T07:50:38.486",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303545,1722930638496,"fUST",-250.0,0.00019951,2,"2024-08-06T07:50:38.496",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303546,1722930638505,"fUST",-42347.64201934,0.00019999,2,"2024-08-06T07:50:38.505",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303547,1722930638514,"fUST",-194.60736977,0.00019999,2,"2024-08-06T07:50:38.514",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303548,1722930638523,"fUST",-194.60736977,0.00019999,2,"2024-08-06T07:50:38.523",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303549,1722930638533,"fUST",-269.73277317,0.00019999,2,"2024-08-06T07:50:38.533",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303550,1722930638543,"fUST",-601.75787471,0.00019999,2,"2024-08-06T07:50:38.543",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303551,1722930638551,"fUST",-294.13159854,0.0002,2,"2024-08-06T07:50:38.551",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303552,1722930638560,"fUST",-1443.89362386,0.0002,2,"2024-08-06T07:50:38.560",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303553,1722930638570,"fUST",-250.0,0.00020005,2,"2024-08-06T07:50:38.570",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303554,1722930638579,"fUST",-250.0,0.0002006,2,"2024-08-06T07:50:38.579",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303555,1722930638588,"fUST",-250.0,0.00020115,2,"2024-08-06T07:50:38.588",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303556,1722930638597,"fUST",-250.0,0.00020169,2,"2024-08-06T07:50:38.597",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303557,1722930638607,"fUST",-1065.82459478,0.00020222,2,"2024-08-06T07:50:38.607",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303558,1722930638616,"fUST",-250.0,0.00020224,2,"2024-08-06T07:50:38.616",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303559,1722930638626,"fUST",-250.0,0.00020278,2,"2024-08-06T07:50:38.626",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303560,1722930638635,"fUST",-250.0,0.00020333,2,"2024-08-06T07:50:38.635",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303561,1722930638643,"fUST",-250.0,0.00020387,2,"2024-08-06T07:50:38.643",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303562,1722930638653,"fUST",-250.0,0.00020442,2,"2024-08-06T07:50:38.653",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303563,1722930638662,"fUST",-250.0,0.00020497,2,"2024-08-06T07:50:38.662",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303564,1722930638671,"fUST",-150.112233,0.000205,5,"2024-08-06T07:50:38.671",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303565,1722930638680,"fUST",-250.0,0.00020551,2,"2024-08-06T07:50:38.680",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303566,1722930638690,"fUST",-12667.8515672,0.00020581,2,"2024-08-06T07:50:38.690",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303567,1722930638699,"fUST",-250.0,0.00020606,2,"2024-08-06T07:50:38.699",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303568,1722930638708,"fUST",-1065.82459478,0.00020648,2,"2024-08-06T07:50:38.708",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303569,1722930638717,"fUST",-250.0,0.0002066,2,"2024-08-06T07:50:38.717",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303570,1722930638726,"fUST",-298.676526,0.00020707,2,"2024-08-06T07:50:38.726",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303571,1722930638734,"fUST",-250.0,0.00020715,2,"2024-08-06T07:50:38.734",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303572,1722930638743,"fUST",-250.0,0.00020769,2,"2024-08-06T07:50:38.743",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303573,1722930638753,"fUST",-250.0,0.00020824,2,"2024-08-06T07:50:38.753",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303574,1722930638762,"fUST",-250.0,0.00020879,2,"2024-08-06T07:50:38.762",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303575,1722930638771,"fUST",-250.0,0.00020933,2,"2024-08-06T07:50:38.771",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303576,1722930638784,"fUST",-200.0,0.00020973,2,"2024-08-06T07:50:38.784",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303577,1722930638793,"fUST",-65712.049391,0.00020988,3,"2024-08-06T07:50:38.793",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303578,1722930638802,"fUST",-13000.0,0.00020998,2,"2024-08-06T07:50:38.802",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303579,1722930638811,"fUST",-9643.98087226,0.00020999,2,"2024-08-06T07:50:38.811",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303580,1722930638821,"fUST",-296.95255486,0.00021,2,"2024-08-06T07:50:38.821",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303581,1722930638830,"fUST",-16933.16932373,0.00021011,2,"2024-08-06T07:50:38.830",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303582,1722930638839,"fUST",-1163.02940656,0.00021011,2,"2024-08-06T07:50:38.839",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303583,1722930638848,"fUST",-8752.02325558,0.00021011,2,"2024-08-06T07:50:38.848",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303645,1722930640547,"fUST",-1500.0,0.00019477,2,"2024-08-06T07:50:40.547",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303647,1722930640557,"fUST",-26264.79200699,0.00021011,2,"2024-08-06T07:50:40.557",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303649,1722930640567,"fUST",-277.22173043,0.00021011,2,"2024-08-06T07:50:40.567",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303651,1722930640577,"fUST",-932.36255016,0.00021048,2,"2024-08-06T07:50:40.577",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303653,1722930640587,"fUST",-1351.84293583,0.00021048,2,"2024-08-06T07:50:40.587",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303655,1722930640597,"fUST",-84149.19217834,0.00021048,2,"2024-08-06T07:50:40.597",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303657,1722930640606,"fUST",-183.12142007,0.00021048,2,"2024-08-06T07:50:40.606",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303659,1722930640616,"fUST",-342.11743161,0.00021048,2,"2024-08-06T07:50:40.616",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303661,1722930640626,"fUST",-298.64578678,0.00021048,2,"2024-08-06T07:50:40.626",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303663,1722930640635,"fUST",-1997.33322748,0.00021048,2,"2024-08-06T07:50:40.635",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303665,1722930640645,"fUST",-154.88961185,0.00021048,2,"2024-08-06T07:50:40.645",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303667,1722930640655,"fUST",-816.39879119,0.00021048,2,"2024-08-06T07:50:40.655",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303669,1722930640667,"fUST",-1065.82459478,0.00021073,2,"2024-08-06T07:50:40.667",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303671,1722930640676,"fUST",-413.72644132,0.0002142,2,"2024-08-06T07:50:40.676",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303673,1722930640686,"fUST",-308.73746064,0.0002142,2,"2024-08-06T07:50:40.686",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303675,1722930640695,"fUST",-209.90726283,0.0002142,2,"2024-08-06T07:50:40.695",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303677,1722930640705,"fUST",-259.70012615,0.0002142,2,"2024-08-06T07:50:40.705",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303679,1722930640715,"fUST",-154.69833824,0.0002142,2,"2024-08-06T07:50:40.715",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303681,1722930640725,"fUST",-727.58928536,0.0002142,2,"2024-08-06T07:50:40.725",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303683,1722930640735,"fUST",-154.90888079,0.0002142,2,"2024-08-06T07:50:40.735",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303685,1722930640746,"fUST",-201.8691675,0.0002142,2,"2024-08-06T07:50:40.746",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303687,1722930640756,"fUST",-306.50051506,0.0002142,2,"2024-08-06T07:50:40.756",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303689,1722930640765,"fUST",-494.27988772,0.0002142,2,"2024-08-06T07:50:40.765",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303691,1722930640775,"fUST",-157.27198194,0.0002142,2,"2024-08-06T07:50:40.775",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303693,1722930640789,"fUST",-1065.82459478,0.00021499,2,"2024-08-06T07:50:40.789",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303695,1722930640799,"fUST",-65712.049391,0.00021522,3,"2024-08-06T07:50:40.799",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303697,1722930640809,"fUST",-63982.56307743,0.00021532,3,"2024-08-06T07:50:40.809",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303893,1722930642983,"fUST",-154.69833824,0.00019177,2,"2024-08-06T07:50:42.983",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303895,1722930642993,"fUST",-951.94046237,0.00019451,2,"2024-08-06T07:50:42.993",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303897,1722930643003,"fUST",-205.88,0.00019525,3,"2024-08-06T07:50:43.003",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303899,1722930643013,"fUST",-356.53097519,0.0002142,2,"2024-08-06T07:50:43.013",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334303901,1722930643023,"fUST",-736.08431139,0.00021532,3,"2024-08-06T07:50:43.023",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334305729,1722931438127,"fUST",1000.0,0.00018,18,"2024-08-06T08:03:58.127",0.0003212,33.18,0.9830297731420582,431149622.831468]
[334305731,1722931643153,"fUST",-163.414202,0.00014247,2,"2024-08-06T08:07:23.153",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305732,1722931643179,"fUST",-282.284509,0.00014247,2,"2024-08-06T08:07:23.179",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305733,1722931643200,"fUST",-300.0,0.00016886,2,"2024-08-06T08:07:23.200",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305734,1722931643222,"fUST",-300.0,0.00016886,2,"2024-08-06T08:07:23.222",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305735,1722931643243,"fUST",-106.5398495,0.00016887,2,"2024-08-06T08:07:23.243",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305736,1722931643272,"fUST",-393.4601505,0.00016887,2,"2024-08-06T08:07:23.272",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305737,1722931643295,"fUST",-500.0,0.00016887,2,"2024-08-06T08:07:23.295",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305738,1722931643315,"fUST",-500.0,0.00016887,2,"2024-08-06T08:07:23.315",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305739,1722931643336,"fUST",-500.0,0.00016887,2,"2024-08-06T08:07:23.336",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305740,1722931643359,"fUST",-500.0,0.00016887,2,"2024-08-06T08:07:23.359",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305741,1722931643380,"fUST",-569.66022554,0.00016887,2,"2024-08-06T08:07:23.380",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305742,1722931643401,"fUST",-500.91465747,0.00016887,2,"2024-08-06T08:07:23.401",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305743,1722931643422,"fUST",-500.0,0.00016887,2,"2024-08-06T08:07:23.422",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305744,1722931643444,"fUST",-170.17564443,0.00016887,2,"2024-08-06T08:07:23.444",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305745,1722931650150,"fUST",-154.22221795,0.00016887,2,"2024-08-06T08:07:30.150",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305746,1722931723704,"fUST",263.72,0.00010959,2,"2024-08-06T08:08:43.704",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305747,1722931734206,"fUST",219.76,0.00010959,2,"2024-08-06T08:08:54.206",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305748,1722931744704,"fUST",183.14,0.00010959,2,"2024-08-06T08:09:04.704",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305749,1722931752156,"fUST",-3000.0,0.00015886,2,"2024-08-06T08:09:12.156",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305750,1722931752177,"fUST",-666.02400803,0.00016786,2,"2024-08-06T08:09:12.177",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305751,1722931752198,"fUST",-3762.20495208,0.00016814,2,"2024-08-06T08:09:12.198",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305752,1722931752219,"fUST",-300.0,0.00016885,2,"2024-08-06T08:09:12.219",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305753,1722931752239,"fUST",-300.0,0.00016885,2,"2024-08-06T08:09:12.239",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305754,1722931752263,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.263",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305755,1722931752292,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.292",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305756,1722931752320,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.320",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305757,1722931752343,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.343",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305758,1722931752365,"fUST",-175.60213762,0.00016886,2,"2024-08-06T08:09:12.365",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305759,1722931752386,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.386",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305760,1722931752409,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.409",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305761,1722931752432,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.432",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305762,1722931752454,"fUST",-191.05642641,0.00016886,2,"2024-08-06T08:09:12.454",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305763,1722931752477,"fUST",-539.0787206,0.00016886,2,"2024-08-06T08:09:12.477",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305764,1722931752499,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.499",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305765,1722931752529,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.529",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305766,1722931752550,"fUST",-434.87670604,0.00016886,2,"2024-08-06T08:09:12.550",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305767,1722931752572,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.572",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305768,1722931752594,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.594",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305769,1722931752615,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.615",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305770,1722931752636,"fUST",-182.28089205,0.00016886,2,"2024-08-06T08:09:12.636",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305771,1722931752658,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.658",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305772,1722931752681,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.681",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305773,1722931752704,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.704",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305774,1722931752727,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.727",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305775,1722931752751,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.751",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305776,1722931752777,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.777",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305777,1722931752798,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.798",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305778,1722931752822,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.822",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305779,1722931752845,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.845",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305780,1722931752868,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.868",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305781,1722931752890,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.890",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305782,1722931752911,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.911",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305783,1722931752935,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.935",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305784,1722931752958,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.958",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305785,1722931752979,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:12.979",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305786,1722931753001,"fUST",-435.7550503,0.00016886,2,"2024-08-06T08:09:13.001",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305787,1722931753025,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.025",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305788,1722931753047,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.047",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305789,1722931753069,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.069",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305790,1722931753091,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.091",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305791,1722931753113,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.113",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305793,1722931753140,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.140",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305794,1722931753162,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.162",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305795,1722931753185,"fUST",-200.0,0.00016886,2,"2024-08-06T08:09:13.185",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305796,1722931753208,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.208",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305797,1722931753236,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.236",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305798,1722931753260,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.260",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305799,1722931753284,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.284",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305800,1722931753306,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.306",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305801,1722931753330,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.330",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305802,1722931753353,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.353",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305803,1722931753375,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.375",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305804,1722931753399,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.399",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305805,1722931753421,"fUST",-500.0,0.00016886,2,"2024-08-06T08:09:13.421",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305806,1722931753444,"fUST",-1239.69729321,0.00016887,2,"2024-08-06T08:09:13.444",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305807,1722931753467,"fUST",-154.69833824,0.00016887,2,"2024-08-06T08:09:13.467",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305808,1722931753489,"fUST",-324.60775045,0.00016887,2,"2024-08-06T08:09:13.489",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305809,1722931753512,"fUST",-912.60929894,0.00016887,2,"2024-08-06T08:09:13.512",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305810,1722931753534,"fUST",-210.68435147,0.00016887,2,"2024-08-06T08:09:13.534",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305811,1722931753556,"fUST",-1185.5525,0.00016887,2,"2024-08-06T08:09:13.556",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305812,1722931753578,"fUST",-24900.0,0.00016888,2,"2024-08-06T08:09:13.578",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305813,1722931753601,"fUST",-738.831578,0.00016914,2,"2024-08-06T08:09:13.601",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305814,1722931753623,"fUST",-43380.3762768,0.00017245,2,"2024-08-06T08:09:13.623",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305815,1722931753646,"fUST",-250.0,0.00017663,2,"2024-08-06T08:09:13.646",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305816,1722931753669,"fUST",-250.0,0.00017711,2,"2024-08-06T08:09:13.669",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305817,1722931753692,"fUST",-250.0,0.0001776,2,"2024-08-06T08:09:13.692",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305818,1722931753715,"fUST",-250.0,0.00017808,2,"2024-08-06T08:09:13.715",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305819,1722931753737,"fUST",-250.0,0.00017857,2,"2024-08-06T08:09:13.737",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305820,1722931753759,"fUST",-250.0,0.00017905,2,"2024-08-06T08:09:13.759",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305821,1722931753787,"fUST",-26248.89863627,0.0001794,2,"2024-08-06T08:09:13.787",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305822,1722931755206,"fUST",152.61,0.00010959,2,"2024-08-06T08:09:15.206",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305823,1722931763149,"fUST",-594.97124773,0.00016887,2,"2024-08-06T08:09:23.149",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305824,1722931763173,"fUST",-49579.13347853,0.0001794,2,"2024-08-06T08:09:23.173",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305825,1722931763195,"fUST",-3599.83690875,0.0001795,2,"2024-08-06T08:09:23.195",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305826,1722931763217,"fUST",-250.0,0.00017954,2,"2024-08-06T08:09:23.217",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305827,1722931763239,"fUST",-250.0,0.00018002,2,"2024-08-06T08:09:23.239",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305828,1722931763260,"fUST",-250.0,0.0001805,2,"2024-08-06T08:09:23.260",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305829,1722931763292,"fUST",-250.0,0.00018099,2,"2024-08-06T08:09:23.292",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305830,1722931763313,"fUST",-250.0,0.00018147,2,"2024-08-06T08:09:23.313",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305831,1722931763333,"fUST",-250.0,0.00018196,2,"2024-08-06T08:09:23.333",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305832,1722931763354,"fUST",-250.0,0.00018244,2,"2024-08-06T08:09:23.354",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305833,1722931763377,"fUST",-250.0,0.00018293,2,"2024-08-06T08:09:23.377",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305834,1722931763400,"fUST",-250.0,0.00018341,2,"2024-08-06T08:09:23.400",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305835,1722931763420,"fUST",-250.0,0.00018389,2,"2024-08-06T08:09:23.420",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305836,1722931763442,"fUST",-250.0,0.00018438,2,"2024-08-06T08:09:23.442",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305837,1722931763463,"fUST",-420.0,0.00018444,2,"2024-08-06T08:09:23.463",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305838,1722931763702,"fUST",-250.0,0.00018486,2,"2024-08-06T08:09:23.702",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305839,1722931763727,"fUST",-250.0,0.00018535,2,"2024-08-06T08:09:23.727",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305840,1722931763748,"fUST",-420.0,0.00018573,2,"2024-08-06T08:09:23.748",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305841,1722931763769,"fUST",-250.0,0.00018583,2,"2024-08-06T08:09:23.769",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305842,1722931763793,"fUST",-3599.83690873,0.00018686,2,"2024-08-06T08:09:23.793",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305843,1722931763814,"fUST",-500.0,0.0001888,2,"2024-08-06T08:09:23.814",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305844,1722931763834,"fUST",-184.77481635,0.0001888,2,"2024-08-06T08:09:23.834",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305845,1722931763854,"fUST",-305.06406767,0.0001888,2,"2024-08-06T08:09:23.854",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305846,1722931763874,"fUST",-500.0,0.0001888,2,"2024-08-06T08:09:23.874",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305847,1722931763895,"fUST",-500.0,0.0001888,2,"2024-08-06T08:09:23.895",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305848,1722931763915,"fUST",-295.46286083,0.0001888,2,"2024-08-06T08:09:23.915",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305849,1722931765097,"fUST",-154.79497275,0.00016887,2,"2024-08-06T08:09:25.097",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305850,1722931782193,"fUST",154.69833824,0.00013283,2,"2024-08-06T08:09:42.193",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305851,1722931788579,"fUST",193.97749269,0.00013283,2,"2024-08-06T08:09:48.579",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305852,1722931788952,"fUST",1643.98585032,0.00013283,2,"2024-08-06T08:09:48.952",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305853,1722931788974,"fUST",2183.427652,0.00013283,2,"2024-08-06T08:09:48.974",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305854,1722931788998,"fUST",83051.50882193,0.00013283,2,"2024-08-06T08:09:48.998",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305855,1722931795872,"fUST",154.79103211,0.00013283,2,"2024-08-06T08:09:55.872",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305856,1722931798717,"fUST",154.69833824,0.00014,2,"2024-08-06T08:09:58.717",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305857,1722931800763,"fUST",549.43994442,0.00013283,2,"2024-08-06T08:10:00.763",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305858,1722931807307,"fUST",156.29506882,0.00013283,2,"2024-08-06T08:10:07.307",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305859,1722931807974,"fUST",810.79057909,0.00013283,2,"2024-08-06T08:10:07.974",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305860,1722931811334,"fUST",154.96199077,0.00013283,2,"2024-08-06T08:10:11.334",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305918,1722931832070,"fUST",-912.60929894,0.00015,2,"2024-08-06T08:10:32.070",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305920,1722931832079,"fUST",-154.69833824,0.00017,2,"2024-08-06T08:10:32.079",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305922,1722931832088,"fUST",-159.128432,0.000181,2,"2024-08-06T08:10:32.088",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305923,1722931832098,"fUST",-159.128432,0.00018163,2,"2024-08-06T08:10:32.098",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305925,1722931832107,"fUST",-159.128432,0.00018226,2,"2024-08-06T08:10:32.107",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305927,1722931832117,"fUST",-159.128432,0.00018289,2,"2024-08-06T08:10:32.117",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305929,1722931832128,"fUST",-159.128432,0.00018351,2,"2024-08-06T08:10:32.128",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305931,1722931832138,"fUST",-159.128432,0.00018414,2,"2024-08-06T08:10:32.138",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305934,1722931832159,"fUST",-159.128432,0.00018477,2,"2024-08-06T08:10:32.159",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305936,1722931832172,"fUST",-159.128432,0.0001854,2,"2024-08-06T08:10:32.172",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305939,1722931832182,"fUST",-82.3057457,0.00018603,2,"2024-08-06T08:10:32.182",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305972,1722931838017,"fUST",-297.21655646,0.000161,2,"2024-08-06T08:10:38.017",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305973,1722931838026,"fUST",-76.8226863,0.00018603,2,"2024-08-06T08:10:38.026",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305974,1722931838036,"fUST",-159.128432,0.00018666,2,"2024-08-06T08:10:38.036",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305975,1722931838046,"fUST",-159.128432,0.00018729,2,"2024-08-06T08:10:38.046",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305976,1722931838055,"fUST",-159.128432,0.00018792,2,"2024-08-06T08:10:38.055",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305977,1722931838065,"fUST",-1643.39565176,0.00018845,7,"2024-08-06T08:10:38.065",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305978,1722931838074,"fUST",-2849.31423163,0.00018845,2,"2024-08-06T08:10:38.074",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305979,1722931838083,"fUST",-159.128432,0.00018854,2,"2024-08-06T08:10:38.083",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305980,1722931838094,"fUST",-300.0,0.00018879,2,"2024-08-06T08:10:38.094",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305981,1722931838104,"fUST",-300.0,0.00018879,2,"2024-08-06T08:10:38.104",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305982,1722931838114,"fUST",-159.128432,0.00018917,2,"2024-08-06T08:10:38.114",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305983,1722931838123,"fUST",-1610.90790663,0.00018921,2,"2024-08-06T08:10:38.123",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305984,1722931838133,"fUST",-1072.13475562,0.00018945,2,"2024-08-06T08:10:38.133",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305985,1722931838143,"fUST",-155.12858967,0.0001895,2,"2024-08-06T08:10:38.143",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305986,1722931838152,"fUST",-319.78809537,0.00018969,2,"2024-08-06T08:10:38.152",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305987,1722931838166,"fUST",-287.79610663,0.00018976,2,"2024-08-06T08:10:38.166",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305988,1722931838177,"fUST",-154.77557542,0.00018976,2,"2024-08-06T08:10:38.177",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305989,1722931838187,"fUST",-336.24575672,0.00018976,2,"2024-08-06T08:10:38.187",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305990,1722931838197,"fUST",-187.10655414,0.00018976,2,"2024-08-06T08:10:38.197",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305991,1722931838207,"fUST",-336.24575672,0.00018976,2,"2024-08-06T08:10:38.207",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305992,1722931838217,"fUST",-180.46429061,0.00018976,2,"2024-08-06T08:10:38.217",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305993,1722931838227,"fUST",-245.0,0.00018976,2,"2024-08-06T08:10:38.227",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305994,1722931838236,"fUST",-178.61776629,0.00018979,2,"2024-08-06T08:10:38.236",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305995,1722931838247,"fUST",-404.55348665,0.00018979,2,"2024-08-06T08:10:38.247",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305996,1722931838257,"fUST",-159.128432,0.0001898,2,"2024-08-06T08:10:38.257",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305997,1722931838266,"fUST",-159.43074512,0.00018988,2,"2024-08-06T08:10:38.266",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305998,1722931838276,"fUST",-500.0,0.00018988,2,"2024-08-06T08:10:38.276",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334305999,1722931838285,"fUST",-186.92009912,0.00018988,2,"2024-08-06T08:10:38.285",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306000,1722931838295,"fUST",-500.0,0.00018988,2,"2024-08-06T08:10:38.295",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306001,1722931838306,"fUST",-500.0,0.00018988,2,"2024-08-06T08:10:38.306",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306002,1722931838315,"fUST",-500.0,0.00018988,2,"2024-08-06T08:10:38.315",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306003,1722931838324,"fUST",-413.57550503,0.00018988,2,"2024-08-06T08:10:38.324",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306004,1722931838333,"fUST",-26619.2771217,0.00018989,2,"2024-08-06T08:10:38.333",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306005,1722931838343,"fUST",-845.65510903,0.00018989,2,"2024-08-06T08:10:38.343",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306006,1722931838352,"fUST",-470.9321154,0.00018989,2,"2024-08-06T08:10:38.352",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306007,1722931838362,"fUST",-20762.30804091,0.00018989,2,"2024-08-06T08:10:38.362",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306008,1722931838372,"fUST",-845.65510903,0.00018989,2,"2024-08-06T08:10:38.372",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306009,1722931838381,"fUST",-154.68290005,0.00018989,2,"2024-08-06T08:10:38.381",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306010,1722931838391,"fUST",-413.99267103,0.00018999,2,"2024-08-06T08:10:38.391",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306011,1722931838400,"fUST",-160.19468673,0.00018999,2,"2024-08-06T08:10:38.400",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306012,1722931838410,"fUST",-154.69833824,0.00018999,2,"2024-08-06T08:10:38.410",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306013,1722931838420,"fUST",-154.69833824,0.00018999,2,"2024-08-06T08:10:38.420",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306014,1722931838430,"fUST",-413.99267103,0.00018999,2,"2024-08-06T08:10:38.430",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306015,1722931838440,"fUST",-1000.0,0.00019,19,"2024-08-06T08:10:38.440",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306016,1722931838449,"fUST",-156.14369305,0.00019,2,"2024-08-06T08:10:38.449",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306017,1722931838459,"fUST",-159.128432,0.00019043,2,"2024-08-06T08:10:38.459",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306018,1722931838469,"fUST",-694.25197697,0.00019046,2,"2024-08-06T08:10:38.469",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306019,1722931838479,"fUST",-623.21378521,0.00019046,2,"2024-08-06T08:10:38.479",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306020,1722931838488,"fUST",-7002.81077238,0.00019102,2,"2024-08-06T08:10:38.488",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306021,1722931838498,"fUST",-205.22796673,0.00019102,2,"2024-08-06T08:10:38.498",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306022,1722931838508,"fUST",-235.8,0.00019129,3,"2024-08-06T08:10:38.508",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306023,1722931838518,"fUST",-9643.98087226,0.00019139,2,"2024-08-06T08:10:38.518",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306024,1722931838527,"fUST",-9643.98087226,0.00019139,2,"2024-08-06T08:10:38.527",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306025,1722931838537,"fUST",-763.09,0.00019147,3,"2024-08-06T08:10:38.537",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306026,1722931838547,"fUST",-154.69833824,0.00019155,2,"2024-08-06T08:10:38.547",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306027,1722931838556,"fUST",-366.90426852,0.00019155,2,"2024-08-06T08:10:38.556",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306028,1722931838566,"fUST",-186.09556152,0.00019156,2,"2024-08-06T08:10:38.566",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306029,1722931838576,"fUST",-302.69261352,0.00019156,2,"2024-08-06T08:10:38.576",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306030,1722931838585,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.585",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306031,1722931838595,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.595",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306032,1722931838605,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.605",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306033,1722931838614,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.614",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306034,1722931838624,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.624",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306035,1722931838633,"fUST",-210.50490226,0.00019156,2,"2024-08-06T08:10:38.633",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306036,1722931838643,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.643",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306037,1722931838652,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.652",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306038,1722931838662,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.662",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306039,1722931838671,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.671",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306040,1722931838682,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.682",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306041,1722931838691,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.691",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306042,1722931838700,"fUST",-500.0,0.00019156,2,"2024-08-06T08:10:38.700",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306043,1722931838710,"fUST",-75828.0321148,0.00019157,2,"2024-08-06T08:10:38.710",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306044,1722931838719,"fUST",-75828.0321148,0.00019167,2,"2024-08-06T08:10:38.719",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306045,1722931838728,"fUST",-1763.75242219,0.00019167,2,"2024-08-06T08:10:38.728",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306046,1722931838738,"fUST",-35016.81526257,0.00019167,2,"2024-08-06T08:10:38.738",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306047,1722931838748,"fUST",-1109.04434069,0.00019167,2,"2024-08-06T08:10:38.748",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306048,1722931838757,"fUST",-695.1835415,0.00019167,2,"2024-08-06T08:10:38.757",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306049,1722931838766,"fUST",-200.0,0.00019173,2,"2024-08-06T08:10:38.766",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306050,1722931838776,"fUST",-3006.28096809,0.00019177,2,"2024-08-06T08:10:38.776",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306051,1722931838785,"fUST",-150.112233,0.000192,2,"2024-08-06T08:10:38.785",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306052,1722931838795,"fUST",-4758.04297857,0.00019249,2,"2024-08-06T08:10:38.795",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306053,1722931838804,"fUST",-2139.49023769,0.00019256,2,"2024-08-06T08:10:38.804",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306054,1722931838813,"fUST",-1500.0,0.00019256,2,"2024-08-06T08:10:38.813",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306055,1722931838823,"fUST",-194.60736977,0.00019256,2,"2024-08-06T08:10:38.823",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306056,1722931838832,"fUST",-181.97015372,0.00019256,2,"2024-08-06T08:10:38.832",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306057,1722931838841,"fUST",-568.56884199,0.00019256,2,"2024-08-06T08:10:38.841",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306058,1722931838851,"fUST",-862.42234122,0.00019256,2,"2024-08-06T08:10:38.851",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306059,1722931838861,"fUST",-309.69056865,0.00019256,2,"2024-08-06T08:10:38.861",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306060,1722931838871,"fUST",-3599.83690873,0.00019422,2,"2024-08-06T08:10:38.871",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306061,1722931838880,"fUST",-75828.0321148,0.00019441,2,"2024-08-06T08:10:38.880",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306062,1722931838889,"fUST",-932.36255016,0.00019451,2,"2024-08-06T08:10:38.889",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306063,1722931838899,"fUST",-816.39879119,0.00019451,2,"2024-08-06T08:10:38.899",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306064,1722931838908,"fUST",-810.1149959,0.00019451,2,"2024-08-06T08:10:38.908",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306065,1722931838917,"fUST",-1041.51620061,0.00019451,2,"2024-08-06T08:10:38.917",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306066,1722931838926,"fUST",-269.73277317,0.00019451,2,"2024-08-06T08:10:38.926",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306067,1722931838936,"fUST",-266.72359904,0.00019451,2,"2024-08-06T08:10:38.936",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306068,1722931838945,"fUST",-200.0,0.00019473,2,"2024-08-06T08:10:38.945",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306069,1722931838955,"fUST",-154.76012181,0.00019477,2,"2024-08-06T08:10:38.955",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306070,1722931838964,"fUST",-154.9767129,0.00019477,2,"2024-08-06T08:10:38.964",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306071,1722931838973,"fUST",-154.69833824,0.00019477,2,"2024-08-06T08:10:38.973",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306072,1722931838983,"fUST",-209.90726283,0.00019477,2,"2024-08-06T08:10:38.983",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306073,1722931838992,"fUST",-300.11155827,0.00019477,2,"2024-08-06T08:10:38.992",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306074,1722931839002,"fUST",-154.83742071,0.00019477,2,"2024-08-06T08:10:39.002",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306075,1722931839012,"fUST",-162.22860515,0.00019477,2,"2024-08-06T08:10:39.012",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306076,1722931839021,"fUST",-190.938833,0.00019522,2,"2024-08-06T08:10:39.021",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306077,1722931839031,"fUST",-188.24924053,0.00019547,2,"2024-08-06T08:10:39.031",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306078,1722931839040,"fUST",-727.58928536,0.00019547,2,"2024-08-06T08:10:39.040",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306079,1722931839049,"fUST",-9110.76868748,0.00019547,2,"2024-08-06T08:10:39.049",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306080,1722931839058,"fUST",-342.11743161,0.00019547,2,"2024-08-06T08:10:39.058",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306081,1722931839068,"fUST",-356.53097519,0.00019547,2,"2024-08-06T08:10:39.068",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306082,1722931839078,"fUST",-1991.94991085,0.00019547,2,"2024-08-06T08:10:39.078",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306083,1722931839088,"fUST",-165.56810844,0.00019547,2,"2024-08-06T08:10:39.088",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306084,1722931839097,"fUST",-2124.82285669,0.00019547,2,"2024-08-06T08:10:39.097",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306085,1722931839106,"fUST",-154.90888079,0.00019547,2,"2024-08-06T08:10:39.106",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306086,1722931839116,"fUST",-4758.04297857,0.00019636,2,"2024-08-06T08:10:39.116",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306087,1722931839126,"fUST",-4758.04297857,0.00019781,2,"2024-08-06T08:10:39.126",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306088,1722931839381,"fUST",-1997.33322748,0.00019999,2,"2024-08-06T08:10:39.381",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306089,1722931839391,"fUST",-154.69833824,0.00019999,2,"2024-08-06T08:10:39.391",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306090,1722931839400,"fUST",-154.69833824,0.00019999,2,"2024-08-06T08:10:39.400",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306091,1722931839409,"fUST",-259.70012615,0.00019999,2,"2024-08-06T08:10:39.409",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306092,1722931839428,"fUST",-201.8691675,0.00019999,2,"2024-08-06T08:10:39.428",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306093,1722931839440,"fUST",-156.99277567,0.00019999,2,"2024-08-06T08:10:39.440",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306094,1722931839451,"fUST",-306.50051506,0.00019999,2,"2024-08-06T08:10:39.451",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306095,1722931839461,"fUST",-413.72644132,0.00019999,2,"2024-08-06T08:10:39.461",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306096,1722931839472,"fUST",-1163.02940656,0.00019999,2,"2024-08-06T08:10:39.472",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306097,1722931839482,"fUST",-156.35315554,0.0002,2,"2024-08-06T08:10:39.482",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306098,1722931839494,"fUST",-427.95722184,0.0002,2,"2024-08-06T08:10:39.494",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306099,1722931839505,"fUST",-1000.0,0.0002,20,"2024-08-06T08:10:39.505",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306100,1722931839516,"fUST",-309.38127527,0.0002,2,"2024-08-06T08:10:39.516",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306101,1722931839528,"fUST",-1443.89362386,0.0002,2,"2024-08-06T08:10:39.528",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306102,1722931839539,"fUST",-298.64578678,0.0002,2,"2024-08-06T08:10:39.539",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306104,1722931839549,"fUST",-294.13159854,0.0002,2,"2024-08-06T08:10:39.549",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306105,1722931839560,"fUST",-2395.09747727,0.0002,2,"2024-08-06T08:10:39.560",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306106,1722931839570,"fUST",-4758.04297857,0.00020081,2,"2024-08-06T08:10:39.570",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306107,1722931839580,"fUST",-3599.83690873,0.00020158,2,"2024-08-06T08:10:39.580",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306108,1722931839591,"fUST",-75828.0321148,0.0002027,2,"2024-08-06T08:10:39.591",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306109,1722931839601,"fUST",-494.3368924,0.0002028,2,"2024-08-06T08:10:39.601",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306110,1722931839612,"fUST",-1091.57771247,0.0002028,2,"2024-08-06T08:10:39.612",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306111,1722931839623,"fUST",-255.34789342,0.0002028,2,"2024-08-06T08:10:39.623",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306112,1722931839633,"fUST",-4758.04297857,0.00020425,2,"2024-08-06T08:10:39.633",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306113,1722931839644,"fUST",-150.112233,0.000205,3,"2024-08-06T08:10:39.644",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306114,1722931839655,"fUST",-420.0,0.00020581,2,"2024-08-06T08:10:39.655",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306115,1722931839665,"fUST",-282.284509,0.00020707,2,"2024-08-06T08:10:39.665",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306116,1722931839676,"fUST",-183.12142007,0.00020721,2,"2024-08-06T08:10:39.676",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306117,1722931839686,"fUST",-4758.04297857,0.00020761,2,"2024-08-06T08:10:39.686",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306118,1722931839697,"fUST",-420.0,0.00020767,2,"2024-08-06T08:10:39.697",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306119,1722931839707,"fUST",-3762.20495206,0.00020816,2,"2024-08-06T08:10:39.707",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306120,1722931839718,"fUST",-400.0,0.00020842,2,"2024-08-06T08:10:39.718",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306121,1722931839728,"fUST",-3599.83690873,0.00020894,2,"2024-08-06T08:10:39.728",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306122,1722931839738,"fUST",-712.62391758,0.00020938,2,"2024-08-06T08:10:39.738",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306123,1722931839748,"fUST",-266.32590117,0.0002097,2,"2024-08-06T08:10:39.748",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306124,1722931839758,"fUST",-1000.0,0.00021,21,"2024-08-06T08:10:39.758",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306125,1722931839768,"fUST",-154.88961185,0.00021011,2,"2024-08-06T08:10:39.768",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306126,1722931839778,"fUST",-154.76012181,0.00021048,2,"2024-08-06T08:10:39.778",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306127,1722931839788,"fUST",-154.76012181,0.00021048,2,"2024-08-06T08:10:39.788",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306128,1722931839798,"fUST",-4758.04297857,0.00021064,2,"2024-08-06T08:10:39.798",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306129,1722931839808,"fUST",-4758.0429786,0.00021112,2,"2024-08-06T08:10:39.808",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306130,1722931839817,"fUST",-4181.6719909,0.00021532,2,"2024-08-06T08:10:39.817",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306131,1722931839827,"fUST",-1626.04191113,0.00021532,2,"2024-08-06T08:10:39.827",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306132,1722931839836,"fUST",-6896.69376362,0.00021532,2,"2024-08-06T08:10:39.836",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306133,1722931839846,"fUST",-1000.0,0.00021591,2,"2024-08-06T08:10:39.846",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306134,1722931839856,"fUST",-1794.84907646,0.00021591,2,"2024-08-06T08:10:39.856",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306135,1722931839868,"fUST",-1794.84907646,0.00021591,2,"2024-08-06T08:10:39.868",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306136,1722931839879,"fUST",-150.112233,0.000216,5,"2024-08-06T08:10:39.879",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306137,1722931839890,"fUST",-2278.51525994,0.00021602,3,"2024-08-06T08:10:39.890",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306138,1722931839901,"fUST",-951.94046237,0.00021602,2,"2024-08-06T08:10:39.901",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306139,1722931839913,"fUST",-200.0,0.00021733,2,"2024-08-06T08:10:39.913",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306140,1722931839926,"fUST",-150.112233,0.000219,3,"2024-08-06T08:10:39.926",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306141,1722931839937,"fUST",-160.57653845,0.00022,2,"2024-08-06T08:10:39.937",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306142,1722931839947,"fUST",-213.29,0.00022,7,"2024-08-06T08:10:39.947",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306143,1722931839957,"fUST",-3373.85,0.00022,14,"2024-08-06T08:10:39.957",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306144,1722931839966,"fUST",-502.12,0.00022,14,"2024-08-06T08:10:39.966",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306145,1722931839976,"fUST",-302.45563732,0.00022,2,"2024-08-06T08:10:39.976",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306146,1722931839986,"fUST",-302.42545213,0.00022,2,"2024-08-06T08:10:39.986",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306147,1722931839995,"fUST",-332.10698837,0.00022,2,"2024-08-06T08:10:39.995",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306148,1722931840006,"fUST",-302.45563732,0.0002222,2,"2024-08-06T08:10:40.006",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306149,1722931840016,"fUST",-302.42545213,0.0002222,2,"2024-08-06T08:10:40.016",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306150,1722931840026,"fUST",-260.0,0.00022436,2,"2024-08-06T08:10:40.026",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306151,1722931840035,"fUST",-302.45563732,0.0002244,2,"2024-08-06T08:10:40.035",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306152,1722931840046,"fUST",-302.42545213,0.0002244,2,"2024-08-06T08:10:40.046",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306153,1722931840056,"fUST",-302.45563732,0.0002266,2,"2024-08-06T08:10:40.056",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306154,1722931840067,"fUST",-302.42545213,0.0002266,2,"2024-08-06T08:10:40.067",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306155,1722931840077,"fUST",-587.0,0.00022844,2,"2024-08-06T08:10:40.077",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306156,1722931840087,"fUST",-600.0,0.00022846,2,"2024-08-06T08:10:40.087",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306157,1722931840098,"fUST",-302.45563732,0.0002288,2,"2024-08-06T08:10:40.098",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306158,1722931840109,"fUST",-302.42545213,0.0002288,2,"2024-08-06T08:10:40.109",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306159,1722931840119,"fUST",-165.0,0.00023,2,"2024-08-06T08:10:40.119",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306160,1722931840129,"fUST",-451.3615706,0.000231,4,"2024-08-06T08:10:40.129",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306161,1722931840138,"fUST",-453.63817819,0.000231,4,"2024-08-06T08:10:40.138",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306162,1722931840149,"fUST",-400.0,0.00023103,2,"2024-08-06T08:10:40.149",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306163,1722931840160,"fUST",-150.112233,0.000232,4,"2024-08-06T08:10:40.160",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306164,1722931840173,"fUST",-453.63817819,0.0002332,4,"2024-08-06T08:10:40.173",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306165,1722931840184,"fUST",-453.63817819,0.0002354,4,"2024-08-06T08:10:40.184",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306166,1722931840195,"fUST",-453.63817819,0.0002376,4,"2024-08-06T08:10:40.195",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306167,1722931840207,"fUST",-712.62391754,0.00023775,2,"2024-08-06T08:10:40.207",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306168,1722931840221,"fUST",-453.63817819,0.0002398,4,"2024-08-06T08:10:40.221",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306169,1722931840232,"fUST",-213.29,0.00024,7,"2024-08-06T08:10:40.232",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306170,1722931840244,"fUST",-4390.83493264,0.00024,30,"2024-08-06T08:10:40.244",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306171,1722931840254,"fUST",-1000.0,0.00024,24,"2024-08-06T08:10:40.254",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306172,1722931840268,"fUST",-3373.85,0.000241,14,"2024-08-06T08:10:40.268",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306173,1722931840279,"fUST",-150.112233,0.000243,5,"2024-08-06T08:10:40.279",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306174,1722931840289,"fUST",-846.09502037,0.00024361,2,"2024-08-06T08:10:40.289",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306175,1722931840299,"fUST",-150.112233,0.000245,3,"2024-08-06T08:10:40.299",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306176,1722931840309,"fUST",-200.0,0.00024658,15,"2024-08-06T08:10:40.309",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306177,1722931840319,"fUST",-380.0,0.00024658,2,"2024-08-06T08:10:40.319",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306178,1722931840329,"fUST",-502.12,0.000247,14,"2024-08-06T08:10:40.329",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306179,1722931840339,"fUST",-3762.20495206,0.00024819,2,"2024-08-06T08:10:40.339",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306180,1722931840349,"fUST",-309.19612785,0.00025,2,"2024-08-06T08:10:40.349",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306181,1722931840360,"fUST",-189.55103082,0.00025,2,"2024-08-06T08:10:40.360",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306182,1722931840370,"fUST",-402.40869281,0.00025,2,"2024-08-06T08:10:40.370",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306183,1722931840380,"fUST",-4026.98830085,0.00025,30,"2024-08-06T08:10:40.380",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306184,1722931840391,"fUST",-194.95848255,0.00025106,2,"2024-08-06T08:10:40.391",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306185,1722931840402,"fUST",-823.0,0.00025128,2,"2024-08-06T08:10:40.402",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306186,1722931840413,"fUST",-800.0,0.00025187,2,"2024-08-06T08:10:40.413",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306187,1722931840424,"fUST",-738.831578,0.00025371,2,"2024-08-06T08:10:40.424",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306188,1722931840434,"fUST",-163.414202,0.00025405,2,"2024-08-06T08:10:40.434",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306190,1722931840444,"fUST",-631.30475102,0.00025579,2,"2024-08-06T08:10:40.444",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306191,1722931840454,"fUST",-150.112233,0.000258,8,"2024-08-06T08:10:40.454",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306192,1722931840465,"fUST",-1000.0,0.00026,26,"2024-08-06T08:10:40.465",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306194,1722931840475,"fUST",-3574.52184507,0.00026099,60,"2024-08-06T08:10:40.475",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306196,1722931840486,"fUST",-881.61577024,0.00026457,2,"2024-08-06T08:10:40.486",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306198,1722931840496,"fUST",-712.62391754,0.00026613,2,"2024-08-06T08:10:40.496",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306200,1722931840506,"fUST",-150.112233,0.00027,7,"2024-08-06T08:10:40.506",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306202,1722931840516,"fUST",-502.12,0.00027,14,"2024-08-06T08:10:40.516",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306204,1722931840526,"fUST",-282.284509,0.00027167,2,"2024-08-06T08:10:40.526",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306205,1722931840536,"fUST",-150.112233,0.000272,9,"2024-08-06T08:10:40.536",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306206,1722931840547,"fUST",-150.112233,0.000273,5,"2024-08-06T08:10:40.547",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306207,1722931840557,"fUST",-213.29,0.000273,7,"2024-08-06T08:10:40.557",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306208,1722931840567,"fUST",-3373.85,0.000273,14,"2024-08-06T08:10:40.567",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306209,1722931840577,"fUST",-402.05623603,0.00027397,60,"2024-08-06T08:10:40.577",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306210,1722931840587,"fUST",-620.56965111,0.00027497,2,"2024-08-06T08:10:40.587",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306211,1722931840596,"fUST",-581.0,0.00027641,2,"2024-08-06T08:10:40.596",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306212,1722931840606,"fUST",-1000.0,0.00027778,2,"2024-08-06T08:10:40.606",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306213,1722931840616,"fUST",-1000.0,0.00028,28,"2024-08-06T08:10:40.616",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306214,1722931840626,"fUST",-150.112233,0.000282,10,"2024-08-06T08:10:40.626",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306215,1722931840636,"fUST",-151.0,0.00028467,7,"2024-08-06T08:10:40.636",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306216,1722931840646,"fUST",-151.0,0.00028467,7,"2024-08-06T08:10:40.646",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306217,1722931840656,"fUST",-816.095877,0.00028467,7,"2024-08-06T08:10:40.656",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306218,1722931840666,"fUST",-816.095877,0.00028467,7,"2024-08-06T08:10:40.666",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306219,1722931840676,"fUST",-1179.824939,0.00028467,7,"2024-08-06T08:10:40.676",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306220,1722931840686,"fUST",-1179.824939,0.00028467,7,"2024-08-06T08:10:40.686",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306221,1722931840696,"fUST",-47038.65229178,0.00028468,21,"2024-08-06T08:10:40.696",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306222,1722931840706,"fUST",-17646.61537544,0.00028468,21,"2024-08-06T08:10:40.706",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306223,1722931840715,"fUST",-1058419.34308768,0.00028468,30,"2024-08-06T08:10:40.715",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306233,1722931842489,"fUST",-205.22796673,0.00019102,2,"2024-08-06T08:10:42.489",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306234,1722931842498,"fUST",-156.99277567,0.00019999,2,"2024-08-06T08:10:42.498",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306235,1722931842507,"fUST",-1637.7792576,0.00028468,30,"2024-08-06T08:10:42.507",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306236,1722931842518,"fUST",-2246.00469155,0.00028468,30,"2024-08-06T08:10:42.518",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306237,1722931842530,"fUST",-38754.52866317,0.00028468,30,"2024-08-06T08:10:42.530",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306238,1722931842539,"fUST",-150.5,0.0002869,120,"2024-08-06T08:10:42.539",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306239,1722931842548,"fUST",-3762.20495206,0.00028821,2,"2024-08-06T08:10:42.548",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306241,1722931842558,"fUST",-242.0,0.00029,30,"2024-08-06T08:10:42.558",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306243,1722931842566,"fUST",-712.62391754,0.0002945,2,"2024-08-06T08:10:42.566",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306245,1722931842575,"fUST",-284.83809153,0.0003,3,"2024-08-06T08:10:42.575",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306246,1722931842584,"fUST",-9711.2271758,0.0003,2,"2024-08-06T08:10:42.584",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306247,1722931842597,"fUST",-94395.61666332,0.0003,2,"2024-08-06T08:10:42.597",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306248,1722931842606,"fUST",-151.0,0.0003,120,"2024-08-06T08:10:42.606",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306249,1722931842616,"fUST",-151.0,0.0003,120,"2024-08-06T08:10:42.616",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306250,1722931842626,"fUST",-314.35121047,0.0003,2,"2024-08-06T08:10:42.626",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306251,1722931842635,"fUST",-1200.0,0.00030573,2,"2024-08-06T08:10:42.635",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306254,1722931842645,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.645",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306257,1722931842654,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.654",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306260,1722931842663,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.663",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306262,1722931842673,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.673",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306264,1722931842682,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.682",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306266,1722931842691,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.691",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306268,1722931842701,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.701",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306270,1722931842710,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.710",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306272,1722931842719,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.719",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306273,1722931842728,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.728",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306276,1722931842737,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.737",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306277,1722931842746,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.746",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306280,1722931842755,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.755",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306283,1722931842764,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.764",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306285,1722931842773,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.773",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306289,1722931842782,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.782",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306291,1722931842792,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.792",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306293,1722931842801,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.801",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306295,1722931842810,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.810",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306296,1722931842819,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.819",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306298,1722931842829,"fUST",-153.0,0.00031012,2,"2024-08-06T08:10:42.829",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306299,1722931842839,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.839",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306301,1722931842849,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.849",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306302,1722931842859,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.859",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306303,1722931842868,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.868",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306304,1722931842878,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.878",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306305,1722931842888,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.888",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306306,1722931842897,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.897",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306307,1722931842907,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.907",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306308,1722931842917,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.917",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306309,1722931842927,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.927",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306310,1722931842936,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.936",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306311,1722931842946,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.946",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306312,1722931842956,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.956",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306313,1722931842966,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.966",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306314,1722931842975,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.975",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306315,1722931842984,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.984",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306316,1722931842994,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:42.994",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306317,1722931843004,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.004",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306318,1722931843014,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.014",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306319,1722931843023,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.023",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306320,1722931843033,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.033",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306321,1722931843043,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.043",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306322,1722931843053,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.053",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306323,1722931843062,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.062",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306324,1722931843071,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.071",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306325,1722931843080,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.080",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306326,1722931843090,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.090",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306327,1722931843099,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.099",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306328,1722931843109,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.109",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306329,1722931843119,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.119",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306330,1722931843129,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.129",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306331,1722931843139,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.139",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306332,1722931843150,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.150",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306333,1722931843159,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.159",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306334,1722931843173,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.173",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306335,1722931843182,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.182",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306336,1722931843191,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.191",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306337,1722931843201,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.201",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306338,1722931843211,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.211",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306340,1722931843221,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.221",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306342,1722931843231,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.231",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306344,1722931843241,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.241",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306346,1722931843251,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.251",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306347,1722931843262,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.262",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306348,1722931843271,"fUST",-502.12,0.000313,14,"2024-08-06T08:10:43.271",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306349,1722931843281,"fUST",-926.828015,0.00031507,120,"2024-08-06T08:10:43.281",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306350,1722931843291,"fUST",-150.112233,0.00032,10,"2024-08-06T08:10:43.291",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306351,1722931843301,"fUST",-1000.0,0.00032,32,"2024-08-06T08:10:43.301",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306352,1722931843311,"fUST",-3373.85,0.000321,14,"2024-08-06T08:10:43.311",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306353,1722931843321,"fUST",-150.0,0.00032108,14,"2024-08-06T08:10:43.321",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306354,1722931843330,"fUST",-174.219999,0.00032108,14,"2024-08-06T08:10:43.330",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306355,1722931843339,"fUST",-1294.47924928,0.00032108,60,"2024-08-06T08:10:43.339",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306356,1722931843349,"fUST",-151.0,0.00032137,120,"2024-08-06T08:10:43.349",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306357,1722931843359,"fUST",-151.0,0.00032181,15,"2024-08-06T08:10:43.359",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306358,1722931843368,"fUST",-213.29,0.000322,7,"2024-08-06T08:10:43.368",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306359,1722931843379,"fUST",-712.62391754,0.00032288,2,"2024-08-06T08:10:43.379",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306360,1722931843390,"fUST",-3762.20495206,0.00032824,2,"2024-08-06T08:10:43.390",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306361,1722931843400,"fUST",-33843.05103485,0.00033,2,"2024-08-06T08:10:43.400",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306362,1722931843480,"fUST",-534.77348609,0.000161,2,"2024-08-06T08:10:43.480",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306363,1722931843490,"fUST",-287.82937614,0.00018969,2,"2024-08-06T08:10:43.490",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306364,1722931843499,"fUST",-194.60736977,0.00019177,2,"2024-08-06T08:10:43.499",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306365,1722931843509,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.509",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306366,1722931843519,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.519",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306367,1722931843528,"fUST",-9896.989768,0.00033,2,"2024-08-06T08:10:43.528",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306368,1722931843581,"fUST",-5494.38992842,0.00033,2,"2024-08-06T08:10:43.581",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306369,1722931843592,"fUST",-151.0,0.00033014,120,"2024-08-06T08:10:43.592",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306370,1722931843602,"fUST",-151.0,0.00033364,15,"2024-08-06T08:10:43.602",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306371,1722931843613,"fUST",-1400.0,0.00033542,2,"2024-08-06T08:10:43.613",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306372,1722931843622,"fUST",-282.284509,0.00033626,2,"2024-08-06T08:10:43.622",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306373,1722931843631,"fUST",-1000.0,0.00034,34,"2024-08-06T08:10:43.631",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306374,1722931843641,"fUST",-151.0,0.00034274,120,"2024-08-06T08:10:43.641",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306375,1722931843651,"fUST",-151.0,0.00034546,15,"2024-08-06T08:10:43.651",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306376,1722931843661,"fUST",-154.81349605,0.00035,4,"2024-08-06T08:10:43.661",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306377,1722931843670,"fUST",-712.62391754,0.00035125,2,"2024-08-06T08:10:43.670",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306378,1722931843680,"fUST",-500.0,0.00035616,7,"2024-08-06T08:10:43.680",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306379,1722931843689,"fUST",-519.07783047,0.00035616,7,"2024-08-06T08:10:43.689",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306380,1722931843699,"fUST",-17766.62,0.00035616,3,"2024-08-06T08:10:43.699",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306381,1722931843709,"fUST",-151.0,0.00035729,15,"2024-08-06T08:10:43.709",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306382,1722931843718,"fUST",-151.0,0.00035729,15,"2024-08-06T08:10:43.718",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306383,1722931843728,"fUST",-1411.0,0.00035843,2,"2024-08-06T08:10:43.728",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306384,1722931843738,"fUST",-150.112233,0.000359,9,"2024-08-06T08:10:43.738",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306385,1722931843747,"fUST",-1000.0,0.00036,36,"2024-08-06T08:10:43.747",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306386,1722931843756,"fUST",-151.0,0.00036027,120,"2024-08-06T08:10:43.756",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306387,1722931843765,"fUST",-213.29,0.000364,30,"2024-08-06T08:10:43.765",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306388,1722931843774,"fUST",-151.0,0.00036411,120,"2024-08-06T08:10:43.774",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306389,1722931843783,"fUST",-163.414202,0.00036563,2,"2024-08-06T08:10:43.783",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306390,1722931843793,"fUST",-1600.0,0.00036664,2,"2024-08-06T08:10:43.793",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306391,1722931843802,"fUST",-926.828015,0.00036758,120,"2024-08-06T08:10:43.802",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306392,1722931843813,"fUST",-3762.20495206,0.00036826,2,"2024-08-06T08:10:43.813",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306393,1722931843823,"fUST",-151.0,0.00036912,15,"2024-08-06T08:10:43.823",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306394,1722931843833,"fUST",-151.0,0.00036912,15,"2024-08-06T08:10:43.833",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306395,1722931843842,"fUST",-153.0,0.00037397,2,"2024-08-06T08:10:43.842",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306396,1722931843851,"fUST",-150.239,0.00037884,2,"2024-08-06T08:10:43.851",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306397,1722931843861,"fUST",-506.0,0.00037884,2,"2024-08-06T08:10:43.861",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306398,1722931843871,"fUST",-712.62391754,0.00037963,2,"2024-08-06T08:10:43.871",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306399,1722931843881,"fUST",-150.0,0.00037973,5,"2024-08-06T08:10:43.881",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306400,1722931843890,"fUST",-5000.0,0.00038,38,"2024-08-06T08:10:43.890",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306401,1722931843900,"fUST",-16868.0,0.00038,120,"2024-08-06T08:10:43.900",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306402,1722931843909,"fUST",-13096.69472992,0.00038,120,"2024-08-06T08:10:43.909",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306403,1722931843992,"fUST",-153.0,0.00031246,2,"2024-08-06T08:10:43.992",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306404,1722931844001,"fUST",-3091.25799986,0.00038,120,"2024-08-06T08:10:44.001",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306405,1722931844013,"fUST",-680.04727022,0.00038,120,"2024-08-06T08:10:44.013",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306406,1722931844023,"fUST",-151.0,0.00038,7,"2024-08-06T08:10:44.023",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306407,1722931844033,"fUST",-151.0,0.00038,7,"2024-08-06T08:10:44.033",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306408,1722931844042,"fUST",-199.560373,0.00038,7,"2024-08-06T08:10:44.042",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306409,1722931844051,"fUST",-199.560373,0.00038,7,"2024-08-06T08:10:44.051",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306410,1722931844061,"fUST",-151.0,0.00038,7,"2024-08-06T08:10:44.061",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306411,1722931844070,"fUST",-225.886501,0.00038,7,"2024-08-06T08:10:44.070",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306412,1722931844080,"fUST",-350.67415,0.00038,7,"2024-08-06T08:10:44.080",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306413,1722931844089,"fUST",-350.67415,0.00038,7,"2024-08-06T08:10:44.089",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306414,1722931844098,"fUST",-285.279368,0.00038,7,"2024-08-06T08:10:44.098",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306415,1722931844108,"fUST",-1000.0,0.00038,38,"2024-08-06T08:10:44.108",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306416,1722931844118,"fUST",-285.279368,0.00038,7,"2024-08-06T08:10:44.118",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306417,1722931844127,"fUST",-228.524363,0.00038,7,"2024-08-06T08:10:44.127",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306418,1722931844137,"fUST",-228.524363,0.00038,7,"2024-08-06T08:10:44.137",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306419,1722931844147,"fUST",-151.0,0.00038,7,"2024-08-06T08:10:44.147",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306420,1722931844156,"fUST",-259.027347,0.00038,7,"2024-08-06T08:10:44.156",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306421,1722931844166,"fUST",-816.095877,0.00038,7,"2024-08-06T08:10:44.166",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306422,1722931844178,"fUST",-816.095877,0.00038,7,"2024-08-06T08:10:44.178",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306423,1722931844192,"fUST",-1179.824939,0.00038,7,"2024-08-06T08:10:44.192",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306424,1722931844202,"fUST",-171.66791215,0.00038,7,"2024-08-06T08:10:44.202",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306439,1722931846559,"fUST",-154.68290005,0.00019153,2,"2024-08-06T08:10:46.559",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306440,1722931846568,"fUST",-1008.15702685,0.00038,7,"2024-08-06T08:10:46.568",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306441,1722931846578,"fUST",-783.989886,0.00038,7,"2024-08-06T08:10:46.578",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306442,1722931846587,"fUST",-783.989886,0.00038,7,"2024-08-06T08:10:46.587",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306443,1722931846596,"fUST",-1113.592782,0.00038,7,"2024-08-06T08:10:46.596",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306444,1722931846606,"fUST",-1113.592782,0.00038,7,"2024-08-06T08:10:46.606",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306445,1722931846615,"fUST",-519.727985,0.00038,7,"2024-08-06T08:10:46.615",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306446,1722931846623,"fUST",-519.727985,0.00038,7,"2024-08-06T08:10:46.623",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306447,1722931846633,"fUST",-5957.76242841,0.00038,120,"2024-08-06T08:10:46.633",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306448,1722931882340,"fUST",1643.39565176,0.000161,7,"2024-08-06T08:11:22.340",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306450,1722932047913,"fUST",15921.6428315,0.00027,120,"2024-08-06T08:14:07.913",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306451,1722932318435,"fUST",336.8903361,0.00013699,2,"2024-08-06T08:18:38.435",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306452,1722932382062,"fUST",1735.00887359,0.00013699,2,"2024-08-06T08:19:42.062",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306453,1722932388489,"fUST",260.34537136,0.00013699,2,"2024-08-06T08:19:48.489",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306454,1722932396968,"fUST",1237.99274843,0.00013699,2,"2024-08-06T08:19:56.968",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306455,1722932435709,"fUST",280.51515585,9.999e-05,2,"2024-08-06T08:20:35.709",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306456,1722932444639,"fUST",816.39879119,0.0001,2,"2024-08-06T08:20:44.639",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306457,1722932466341,"fUST",810.1149959,9.999e-05,2,"2024-08-06T08:21:06.341",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306461,1722932491604,"fUST",470.9321154,9.999e-05,2,"2024-08-06T08:21:31.604",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306462,1722932495974,"fUST",342.52439147,9.999e-05,2,"2024-08-06T08:21:35.974",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306463,1722932502743,"fUST",154.78825295,0.0001212,2,"2024-08-06T08:21:42.743",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306464,1722932505279,"fUST",266.72359904,0.0001,2,"2024-08-06T08:21:45.279",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306465,1722932508785,"fUST",434.88024362,9.999e-05,2,"2024-08-06T08:21:48.785",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306471,1722932517148,"fUST",173.66059626,0.0001212,2,"2024-08-06T08:21:57.148",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306472,1722932527607,"fUST",274.7852108,0.0001212,2,"2024-08-06T08:22:07.607",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306473,1722932527761,"fUST",845.65510903,9.999e-05,2,"2024-08-06T08:22:07.761",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306474,1722932535179,"fUST",194.16096995,9.999e-05,2,"2024-08-06T08:22:15.179",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306475,1722932536350,"fUST",319.5563489,9.999e-05,2,"2024-08-06T08:22:16.350",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306476,1722932553570,"fUST",266.72359904,0.0001212,2,"2024-08-06T08:22:33.570",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306477,1722932560129,"fUST",418.57196256,9.999e-05,2,"2024-08-06T08:22:40.129",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306478,1722932562809,"fUST",845.65510903,0.0001212,2,"2024-08-06T08:22:42.809",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306479,1722932578785,"fUST",160.19468673,9.999e-05,2,"2024-08-06T08:22:58.785",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306480,1722932581839,"fUST",308.73746064,0.0001212,2,"2024-08-06T08:23:01.839",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306481,1722932598527,"fUST",165.56810844,9.999e-05,2,"2024-08-06T08:23:18.527",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306483,1722932617622,"fUST",24900.0,0.00013666,2,"2024-08-06T08:23:37.622",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306484,1722932625759,"fUST",582.097878,0.00013699,2,"2024-08-06T08:23:45.759",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306485,1722932628528,"fUST",165.56810844,9.999e-05,2,"2024-08-06T08:23:48.528",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306486,1722932664402,"fUST",170.05525585,0.00013,2,"2024-08-06T08:24:24.402",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306487,1722932682802,"fUST",308.95361171,9.999e-05,2,"2024-08-06T08:24:42.802",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306488,1722932685255,"fUST",845.65510903,9.999e-05,2,"2024-08-06T08:24:45.255",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306489,1722932688607,"fUST",154.79103211,0.0001212,2,"2024-08-06T08:24:48.607",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306490,1722932698641,"fUST",842.91950103,0.0001212,2,"2024-08-06T08:24:58.641",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306492,1722932804273,"fUST",844.85398105,9.999e-05,2,"2024-08-06T08:26:44.273",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306494,1722932812155,"fUST",-165.041113,0.00014247,2,"2024-08-06T08:26:52.155",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306495,1722932812176,"fUST",-225.827607,0.00014247,2,"2024-08-06T08:26:52.176",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306496,1722932812199,"fUST",-162.500001,0.0001431,2,"2024-08-06T08:26:52.199",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306497,1722932812221,"fUST",-162.500001,0.00014352,2,"2024-08-06T08:26:52.221",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306498,1722932812242,"fUST",-162.500001,0.00014393,2,"2024-08-06T08:26:52.242",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306499,1722932812264,"fUST",-162.500001,0.00014434,2,"2024-08-06T08:26:52.264",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306500,1722932812286,"fUST",-162.500001,0.00014476,2,"2024-08-06T08:26:52.286",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306501,1722932812307,"fUST",-162.500001,0.00014517,2,"2024-08-06T08:26:52.307",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306502,1722932812329,"fUST",-162.500001,0.00014559,2,"2024-08-06T08:26:52.329",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306503,1722932812352,"fUST",-162.500001,0.000146,2,"2024-08-06T08:26:52.352",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306504,1722932812375,"fUST",-162.500001,0.00014642,2,"2024-08-06T08:26:52.375",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306505,1722932812397,"fUST",-162.500001,0.00014683,2,"2024-08-06T08:26:52.397",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306506,1722932812418,"fUST",-215.44593649,0.0001469,2,"2024-08-06T08:26:52.418",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306507,1722932812441,"fUST",-336.24575672,0.0001469,2,"2024-08-06T08:26:52.441",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306508,1722932812462,"fUST",-269.73277317,0.0001469,2,"2024-08-06T08:26:52.462",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306509,1722932812486,"fUST",-247.4461836,0.00014691,2,"2024-08-06T08:26:52.486",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306511,1722932837097,"fUST",-300.0,0.0001469,2,"2024-08-06T08:27:17.097",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306512,1722932837120,"fUST",-300.0,0.0001469,2,"2024-08-06T08:27:17.120",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306513,1722932837143,"fUST",-229.17880342,0.00014691,2,"2024-08-06T08:27:17.143",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306514,1722932849161,"fUST",-4074.13442515,0.00014691,2,"2024-08-06T08:27:29.161",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306518,1722932911827,"fUST",2140.02247073,0.00018,30,"2024-08-06T08:28:31.827",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306519,1722932924272,"fUST",154.68290005,9.999e-05,2,"2024-08-06T08:28:44.272",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306521,1722932955014,"fUST",162.500001,0.00013861,2,"2024-08-06T08:29:15.014",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306522,1722932955230,"fUST",162.500001,0.00013951,2,"2024-08-06T08:29:15.230",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306523,1722932961441,"fUST",6467.40921525,0.00013942,2,"2024-08-06T08:29:21.441",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306524,1722932967504,"fUST",-162.500001,0.00014042,2,"2024-08-06T08:29:27.504",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306525,1722932967530,"fUST",-162.500001,0.00014132,2,"2024-08-06T08:29:27.530",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306526,1722932967551,"fUST",-162.500001,0.00014222,2,"2024-08-06T08:29:27.551",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306527,1722932967574,"fUST",-162.500001,0.00014312,2,"2024-08-06T08:29:27.574",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306528,1722932967597,"fUST",-162.500001,0.00014403,2,"2024-08-06T08:29:27.597",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306529,1722932967619,"fUST",-162.500001,0.00014493,2,"2024-08-06T08:29:27.619",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306530,1722932967642,"fUST",-162.500001,0.00014583,2,"2024-08-06T08:29:27.642",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306531,1722932967667,"fUST",-163.12313195,0.00014591,2,"2024-08-06T08:29:27.667",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306532,1722932967689,"fUST",-300.0,0.00014689,2,"2024-08-06T08:29:27.689",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306533,1722932967710,"fUST",-300.0,0.00014689,2,"2024-08-06T08:29:27.710",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306534,1722932967731,"fUST",-212.18064451,0.0001469,2,"2024-08-06T08:29:27.731",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306535,1722932967752,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.752",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306536,1722932967775,"fUST",-176.79987214,0.0001469,2,"2024-08-06T08:29:27.775",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306537,1722932967796,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.796",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306538,1722932967817,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.817",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306539,1722932967837,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.837",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306540,1722932967860,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.860",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306541,1722932967880,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.880",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306542,1722932967904,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.904",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306543,1722932967926,"fUST",-423.23846212,0.0001469,2,"2024-08-06T08:29:27.926",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306544,1722932967947,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.947",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306545,1722932967968,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.968",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306546,1722932967990,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:27.990",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306547,1722932968012,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.012",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306548,1722932968033,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.033",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306549,1722932968053,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.053",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306550,1722932968077,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.077",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306551,1722932968098,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.098",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306552,1722932968118,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.118",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306553,1722932968139,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.139",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306554,1722932968159,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.159",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306555,1722932968182,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.182",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306556,1722932968203,"fUST",-543.26128416,0.0001469,2,"2024-08-06T08:29:28.203",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306557,1722932968224,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.224",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306558,1722932968244,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.244",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306559,1722932968265,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.265",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306560,1722932968286,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.286",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306561,1722932968308,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.308",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306562,1722932968329,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.329",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306563,1722932968350,"fUST",-504.81681872,0.0001469,2,"2024-08-06T08:29:28.350",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306564,1722932968370,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.370",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306565,1722932968394,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.394",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306566,1722932968415,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.415",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306567,1722932968438,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.438",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306568,1722932968461,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.461",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306569,1722932968483,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.483",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306570,1722932968504,"fUST",-304.32612841,0.0001469,2,"2024-08-06T08:29:28.504",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306571,1722932968529,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.529",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306572,1722932968551,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.551",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306573,1722932968573,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.573",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306574,1722932968597,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.597",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306575,1722932968617,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.617",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306576,1722932968639,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.639",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306577,1722932968661,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.661",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306578,1722932968683,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.683",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306579,1722932968705,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.705",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306580,1722932968729,"fUST",-500.0,0.0001469,2,"2024-08-06T08:29:28.729",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306581,1722932968750,"fUST",-388.69392666,0.0001469,2,"2024-08-06T08:29:28.750",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306582,1722932968772,"fUST",-269.73277317,0.00014691,2,"2024-08-06T08:29:28.772",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306583,1722932968794,"fUST",-336.24575672,0.00014691,2,"2024-08-06T08:29:28.794",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306584,1722932968815,"fUST",-396.57186724,0.00014691,2,"2024-08-06T08:29:28.815",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306585,1722932968836,"fUST",-396.57186724,0.00014691,2,"2024-08-06T08:29:28.836",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306586,1722932968857,"fUST",-206.86610956,0.00014832,2,"2024-08-06T08:29:28.857",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306587,1722932968877,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:28.877",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306588,1722932968898,"fUST",-370.8221964,0.00014917,2,"2024-08-06T08:29:28.898",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306589,1722932968921,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:28.921",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306590,1722932968944,"fUST",-194.27095819,0.00014917,2,"2024-08-06T08:29:28.944",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306591,1722932968966,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:28.966",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306592,1722932968990,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:28.990",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306593,1722932969017,"fUST",-356.51975177,0.00014917,2,"2024-08-06T08:29:29.017",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306594,1722932969039,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.039",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306595,1722932969060,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.060",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306596,1722932969082,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.082",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306597,1722932969104,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.104",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306598,1722932969125,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.125",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306599,1722932969148,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.148",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306600,1722932969170,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.170",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306601,1722932969193,"fUST",-500.0,0.00014917,2,"2024-08-06T08:29:29.193",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306602,1722932969215,"fUST",-550.0,0.00014917,2,"2024-08-06T08:29:29.215",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306603,1722932969237,"fUST",-728.50492769,0.00014998,2,"2024-08-06T08:29:29.237",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306604,1722932969477,"fUST",-154.94706517,0.00014999,2,"2024-08-06T08:29:29.477",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306605,1722932969500,"fUST",-492.52191219,0.00015,2,"2024-08-06T08:29:29.500",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306606,1722932969525,"fUST",-951.94046237,0.00015,2,"2024-08-06T08:29:29.525",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306607,1722932969545,"fUST",-1109.04434069,0.00015,2,"2024-08-06T08:29:29.545",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306608,1722932969567,"fUST",-2358.81688151,0.000155,2,"2024-08-06T08:29:29.567",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306609,1722932969587,"fUST",-3996.10837124,0.00015608,2,"2024-08-06T08:29:29.587",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306610,1722932969614,"fUST",-100000.0,0.00015707,2,"2024-08-06T08:29:29.614",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306611,1722932969637,"fUST",-20762.30804091,0.00015708,2,"2024-08-06T08:29:29.637",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306612,1722932969662,"fUST",-1163.02940656,0.00015708,2,"2024-08-06T08:29:29.662",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306613,1722932969683,"fUST",-9643.98087226,0.00015708,2,"2024-08-06T08:29:29.683",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306614,1722932969705,"fUST",-2139.49023769,0.00015708,2,"2024-08-06T08:29:29.705",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306615,1722932969727,"fUST",-8293.70177202,0.00015708,2,"2024-08-06T08:29:29.727",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306616,1722932969751,"fUST",-1500.0,0.00015708,2,"2024-08-06T08:29:29.751",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306617,1722932969773,"fUST",-1716.08369865,0.00015708,2,"2024-08-06T08:29:29.773",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306618,1722932969797,"fUST",-300.0,0.00016158,2,"2024-08-06T08:29:29.797",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306619,1722932969821,"fUST",-163.12313194,0.00016303,2,"2024-08-06T08:29:29.821",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306620,1722932969843,"fUST",-154.68290005,0.00017,2,"2024-08-06T08:29:29.843",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306621,1722932969863,"fUST",-1611.21515099,0.00017403,2,"2024-08-06T08:29:29.863",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306622,1722932969884,"fUST",-2162.60520141,0.00017403,2,"2024-08-06T08:29:29.884",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306623,1722932969905,"fUST",-42347.64201934,0.00017881,2,"2024-08-06T08:29:29.905",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306624,1722932969927,"fUST",-163.12313194,0.00018015,2,"2024-08-06T08:29:29.927",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306625,1722932969949,"fUST",-3684.68183845,0.00018115,2,"2024-08-06T08:29:29.949",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306627,1722932987138,"fUST",2005.0,0.00016037,10,"2024-08-06T08:29:47.138",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306628,1722932987399,"fUST",731.88498011,0.00016094,10,"2024-08-06T08:29:47.399",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306658,1722933032401,"fUST",-163.773869,0.00014247,2,"2024-08-06T08:30:32.401",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306659,1722933032411,"fUST",-142.07504293,0.0001469,2,"2024-08-06T08:30:32.411",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306660,1722933032422,"fUST",-12.60785712,0.0001469,2,"2024-08-06T08:30:32.422",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306661,1722933032432,"fUST",-6249.1740888,0.00017806,2,"2024-08-06T08:30:32.432",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306662,1722933032441,"fUST",-269.73277317,0.00017806,2,"2024-08-06T08:30:32.441",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306663,1722933032451,"fUST",-684.78849183,0.00017806,2,"2024-08-06T08:30:32.451",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306664,1722933032472,"fUST",-815.21150817,0.00017806,2,"2024-08-06T08:30:32.472",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306665,1722933032482,"fUST",-951.94046237,0.00017806,2,"2024-08-06T08:30:32.482",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306666,1722933032491,"fUST",-1109.04434069,0.00017806,2,"2024-08-06T08:30:32.491",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306667,1722933032500,"fUST",-2139.49023769,0.00017806,2,"2024-08-06T08:30:32.500",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306668,1722933032509,"fUST",-349.61454536,0.00017806,2,"2024-08-06T08:30:32.509",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306669,1722933032518,"fUST",-5397.82496106,0.00017806,2,"2024-08-06T08:30:32.518",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306694,1722933038396,"fUST",-500.0,0.00017805,2,"2024-08-06T08:30:38.396",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306695,1722933038406,"fUST",-421.58466037,0.00017805,2,"2024-08-06T08:30:38.406",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306696,1722933038420,"fUST",-78.41533963,0.00017805,2,"2024-08-06T08:30:38.420",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306697,1722933038432,"fUST",-278.31297986,0.00017805,2,"2024-08-06T08:30:38.432",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306698,1722933038442,"fUST",-500.0,0.00017805,2,"2024-08-06T08:30:38.442",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306699,1722933038454,"fUST",-330.43261284,0.00017805,2,"2024-08-06T08:30:38.454",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306700,1722933038464,"fUST",-36949.81705828,0.00017806,2,"2024-08-06T08:30:38.464",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306702,1722933038475,"fUST",-1163.02940656,0.00017806,2,"2024-08-06T08:30:38.475",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306703,1722933038487,"fUST",-7057.00150013,0.00017806,2,"2024-08-06T08:30:38.487",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306704,1722933038497,"fUST",-155.04626402,0.00017806,2,"2024-08-06T08:30:38.497",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306705,1722933038709,"fUST",-1109.04434069,0.00017806,2,"2024-08-06T08:30:38.709",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306706,1722933038721,"fUST",-492.52191219,0.00017806,2,"2024-08-06T08:30:38.721",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306707,1722933038731,"fUST",-912.60929894,0.00018,2,"2024-08-06T08:30:38.731",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306708,1722933038740,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.740",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306709,1722933038749,"fUST",-259.57553748,0.00018114,2,"2024-08-06T08:30:38.749",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306710,1722933038758,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.758",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306711,1722933038768,"fUST",-284.56382624,0.00018114,2,"2024-08-06T08:30:38.768",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306712,1722933038778,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.778",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306713,1722933038787,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.787",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306714,1722933038797,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.797",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306715,1722933038809,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.809",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306716,1722933038826,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.826",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306717,1722933038836,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.836",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306718,1722933038845,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.845",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306719,1722933038853,"fUST",-500.0,0.00018114,2,"2024-08-06T08:30:38.853",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306720,1722933038863,"fUST",-68885.31353545,0.00018115,2,"2024-08-06T08:30:38.863",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306721,1722933038872,"fUST",-3996.10837124,0.00018431,2,"2024-08-06T08:30:38.872",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306722,1722933038882,"fUST",-6991.89309216,0.00018696,2,"2024-08-06T08:30:38.882",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306723,1722933038891,"fUST",-72569.9953739,0.00018763,2,"2024-08-06T08:30:38.891",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306724,1722933038900,"fUST",-1091.50397563,0.00018773,2,"2024-08-06T08:30:38.900",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306725,1722933038909,"fUST",-459.55767833,0.0001891,4,"2024-08-06T08:30:38.909",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306726,1722933038918,"fUST",-309.27320796,0.0001891,2,"2024-08-06T08:30:38.918",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306727,1722933038927,"fUST",-300.02583511,0.0001891,2,"2024-08-06T08:30:38.927",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306728,1722933038936,"fUST",-154.68290005,0.00018921,2,"2024-08-06T08:30:38.936",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306729,1722933038945,"fUST",-200.0,0.00018973,2,"2024-08-06T08:30:38.945",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306730,1722933038953,"fUST",-150.112233,0.00019,2,"2024-08-06T08:30:38.953",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306731,1722933038963,"fUST",-250.0,0.00019041,2,"2024-08-06T08:30:38.963",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306732,1722933038972,"fUST",-186.21506646,0.000191,2,"2024-08-06T08:30:38.972",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306733,1722933038982,"fUST",-250.38146921,0.00019155,2,"2024-08-06T08:30:38.982",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306734,1722933038991,"fUST",-1785.06005895,0.00019155,2,"2024-08-06T08:30:38.991",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306735,1722933039001,"fUST",-1306.47483636,0.00019167,7,"2024-08-06T08:30:39.001",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306736,1722933039011,"fUST",-1763.75242219,0.00019177,2,"2024-08-06T08:30:39.011",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306737,1722933039022,"fUST",-160.200956,0.00019178,2,"2024-08-06T08:30:39.022",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306738,1722933039034,"fUST",-173.817914,0.00019178,2,"2024-08-06T08:30:39.034",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306739,1722933039047,"fUST",-1648.73260493,0.00019256,2,"2024-08-06T08:30:39.047",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306740,1722933039059,"fUST",-188.63052762,0.00019256,2,"2024-08-06T08:30:39.059",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306741,1722933039069,"fUST",-1610.90790663,0.00019256,2,"2024-08-06T08:30:39.069",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306742,1722933039078,"fUST",-1610.90790663,0.00019451,2,"2024-08-06T08:30:39.078",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306743,1722933039087,"fUST",-586.05901914,0.00019451,2,"2024-08-06T08:30:39.087",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306744,1722933039096,"fUST",-209.90726283,0.00019451,2,"2024-08-06T08:30:39.096",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306745,1722933039106,"fUST",-862.42234122,0.00019451,2,"2024-08-06T08:30:39.106",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306746,1722933039116,"fUST",-245.56958084,0.00019477,2,"2024-08-06T08:30:39.116",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306747,1722933039126,"fUST",-209.18351946,0.00019477,2,"2024-08-06T08:30:39.126",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306748,1722933039135,"fUST",-357.18103906,0.00019477,2,"2024-08-06T08:30:39.135",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306749,1722933039145,"fUST",-330.88444371,0.00019477,3,"2024-08-06T08:30:39.145",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306750,1722933039155,"fUST",-214.0,0.000195,10,"2024-08-06T08:30:39.155",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306751,1722933039164,"fUST",-65131.21263929,0.0001999,2,"2024-08-06T08:30:39.164",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306752,1722933039626,"fUST",-7438.78273461,0.0001999,2,"2024-08-06T08:30:39.626",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306753,1722933039637,"fUST",-14746.21148734,0.00019999,2,"2024-08-06T08:30:39.637",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306754,1722933039647,"fUST",-154.80649189,0.0002,2,"2024-08-06T08:30:39.647",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306755,1722933039656,"fUST",-1443.89362386,0.0002,2,"2024-08-06T08:30:39.656",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306756,1722933039666,"fUST",-154.68290005,0.0002,2,"2024-08-06T08:30:39.666",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306757,1722933039676,"fUST",-294.13159854,0.0002,2,"2024-08-06T08:30:39.676",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306758,1722933039686,"fUST",-435.0,0.0002,2,"2024-08-06T08:30:39.686",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306759,1722933039696,"fUST",-709.64530844,0.0002,2,"2024-08-06T08:30:39.696",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306762,1722933040088,"fUST",-452.68160279,0.0002,2,"2024-08-06T08:30:40.088",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306768,1722933041280,"fUST",-329.89917122,0.0002,2,"2024-08-06T08:30:41.280",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306769,1722933041290,"fUST",-174.30843248,0.0002,2,"2024-08-06T08:30:41.290",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306770,1722933041299,"fUST",-6896.69376362,0.0002,2,"2024-08-06T08:30:41.299",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306771,1722933041311,"fUST",-300.10202598,0.0002,2,"2024-08-06T08:30:41.311",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306772,1722933041321,"fUST",-12900.0,0.0002,2,"2024-08-06T08:30:41.321",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306773,1722933041330,"fUST",-192.62832604,0.0002,2,"2024-08-06T08:30:41.330",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306774,1722933041339,"fUST",-5205.14109527,0.0002,2,"2024-08-06T08:30:41.339",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306775,1722933041348,"fUST",-4282.7434558,0.0002,2,"2024-08-06T08:30:41.348",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306776,1722933041357,"fUST",-400.0,0.00020342,2,"2024-08-06T08:30:41.357",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306777,1722933041367,"fUST",-582.097878,0.00020548,2,"2024-08-06T08:30:41.367",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306778,1722933041376,"fUST",-5372.33343131,0.00020551,15,"2024-08-06T08:30:41.376",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306779,1722933041385,"fUST",-4246.32469554,0.0002066,7,"2024-08-06T08:30:41.385",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306780,1722933041394,"fUST",-225.827607,0.00020707,2,"2024-08-06T08:30:41.394",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306781,1722933041404,"fUST",-258.06356031,0.00021,2,"2024-08-06T08:30:41.404",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306782,1722933041413,"fUST",-10129.02075788,0.00021,2,"2024-08-06T08:30:41.413",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306783,1722933041423,"fUST",-232.61532772,0.00021,2,"2024-08-06T08:30:41.423",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306784,1722933041433,"fUST",-3996.10837124,0.00021254,2,"2024-08-06T08:30:41.433",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306785,1722933041443,"fUST",-154.94480614,0.0002142,2,"2024-08-06T08:30:41.443",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306786,1722933041452,"fUST",-155.26284623,0.0002142,2,"2024-08-06T08:30:41.452",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306787,1722933041462,"fUST",-172.3047652,0.00021805,2,"2024-08-06T08:30:41.462",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306788,1722933041471,"fUST",-160.57653845,0.00022,2,"2024-08-06T08:30:41.471",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306789,1722933041481,"fUST",-344.04,0.00022,14,"2024-08-06T08:30:41.481",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306790,1722933041490,"fUST",-881.61577024,0.0002217,2,"2024-08-06T08:30:41.490",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306791,1722933041499,"fUST",-600.0,0.00022346,2,"2024-08-06T08:30:41.499",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306792,1722933041509,"fUST",-163.773869,0.00022429,2,"2024-08-06T08:30:41.509",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306793,1722933041518,"fUST",-1000.0,0.00023,23,"2024-08-06T08:30:41.518",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306794,1722933041528,"fUST",-569.90536319,0.00023,2,"2024-08-06T08:30:41.528",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306795,1722933041537,"fUST",-2929.16,0.000239,14,"2024-08-06T08:30:41.537",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306796,1722933041547,"fUST",-3996.10837124,0.00024077,2,"2024-08-06T08:30:41.547",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306797,1722933041561,"fUST",-150.112233,0.000245,3,"2024-08-06T08:30:41.561",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306798,1722933041570,"fUST",-200.0,0.00024658,15,"2024-08-06T08:30:41.570",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306799,1722933041580,"fUST",-202.00344159,0.00024687,2,"2024-08-06T08:30:41.580",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306800,1722933041589,"fUST",-344.04,0.000247,14,"2024-08-06T08:30:41.589",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306801,1722933041601,"fUST",-12467.3965525,0.00025,2,"2024-08-06T08:30:41.601",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306802,1722933041610,"fUST",-402.40869281,0.00025,2,"2024-08-06T08:30:41.610",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306803,1722933041620,"fUST",-1854.80349053,0.00025,2,"2024-08-06T08:30:41.620",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306804,1722933041631,"fUST",-4863.09840034,0.0002661,30,"2024-08-06T08:30:41.631",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306805,1722933041641,"fUST",-72569.9953739,0.0002689,3,"2024-08-06T08:30:41.641",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306806,1722933041652,"fUST",-3996.10837124,0.000269,2,"2024-08-06T08:30:41.652",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306807,1722933041661,"fUST",-189.55103082,0.00027,2,"2024-08-06T08:30:41.661",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306808,1722933041681,"fUST",-1626.04191113,0.00027,2,"2024-08-06T08:30:41.681",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306809,1722933041691,"fUST",-4181.6719909,0.00027,2,"2024-08-06T08:30:41.691",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306810,1722933041702,"fUST",-225.827607,0.00027167,2,"2024-08-06T08:30:41.702",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306811,1722933041713,"fUST",-1527.65580348,0.0002739,2,"2024-08-06T08:30:41.713",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306812,1722933041725,"fUST",-410.92295579,0.000276,2,"2024-08-06T08:30:41.725",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306813,1722933041735,"fUST",-255.96462213,0.000286,120,"2024-08-06T08:30:41.735",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306814,1722933041745,"fUST",-1000.0,0.00029,29,"2024-08-06T08:30:41.745",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306815,1722933041754,"fUST",-344.04,0.00029,14,"2024-08-06T08:30:41.754",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306816,1722933041764,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.764",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306817,1722933041773,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.773",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306818,1722933041782,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.782",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306819,1722933041791,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.791",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306820,1722933041801,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.801",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306821,1722933041812,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.812",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306822,1722933041823,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.823",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306823,1722933041834,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.834",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306824,1722933041844,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.844",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306825,1722933041855,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.855",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306826,1722933041865,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.865",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306827,1722933041874,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.874",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306828,1722933041884,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.884",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306829,1722933041893,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.893",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306830,1722933041903,"fUST",-153.0,0.00029536,2,"2024-08-06T08:30:41.903",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306831,1722933041912,"fUST",-200.0,0.00029973,2,"2024-08-06T08:30:41.912",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306832,1722933041921,"fUST",-72569.9953739,0.0002999,4,"2024-08-06T08:30:41.921",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306833,1722933041930,"fUST",-150.112233,0.0003,8,"2024-08-06T08:30:41.930",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306834,1722933041939,"fUST",-2929.16,0.0003,14,"2024-08-06T08:30:41.939",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306835,1722933041949,"fUST",-43095.95087272,0.0003,2,"2024-08-06T08:30:41.949",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306848,1722933043756,"fUST",-250.38146921,0.00019153,2,"2024-08-06T08:30:43.756",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306849,1722933043766,"fUST",-92.36735079,0.0003,2,"2024-08-06T08:30:43.766",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306851,1722933043778,"fUST",-4273.57667893,0.0003,2,"2024-08-06T08:30:43.778",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306940,1722933047220,"fUST",-1716.61816736,0.00017806,2,"2024-08-06T08:30:47.220",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306941,1722933047230,"fUST",-1543.85488641,0.0003,2,"2024-08-06T08:30:47.230",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306944,1722933458594,"fUST",223.838777,0.00014247,2,"2024-08-06T08:37:38.594",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306945,1722933491074,"fUST",2030.53917402,0.00014247,2,"2024-08-06T08:38:11.074",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306946,1722933493317,"fUST",154.66746495,0.00014247,2,"2024-08-06T08:38:13.317",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306948,1722933578328,"fUST",154.66746495,0.00014247,2,"2024-08-06T08:39:38.328",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306951,1722933673337,"fUST",154.66746495,0.00014247,2,"2024-08-06T08:41:13.337",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306952,1722933773603,"fUST",154.66746495,0.00014247,2,"2024-08-06T08:42:53.603",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306953,1722933869352,"fUST",269.41029529,0.00014247,2,"2024-08-06T08:44:29.352",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306955,1722933908678,"fUST",6329.35509294,0.00015954,2,"2024-08-06T08:45:08.678",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306958,1722933997841,"fUST",161.57018,0.00014247,2,"2024-08-06T08:46:37.841",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306959,1722934001380,"fUST",155.26284623,0.00015954,2,"2024-08-06T08:46:41.380",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306960,1722934015217,"fUST",186.38527297,0.00015954,2,"2024-08-06T08:46:55.217",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306962,1722934038858,"fUST",154.92468612,0.00015954,2,"2024-08-06T08:47:18.858",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306963,1722934043695,"fUST",154.94480614,0.00015954,2,"2024-08-06T08:47:23.695",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306964,1722934054140,"fUST",-861.18688549,0.00016095,2,"2024-08-06T08:47:34.140",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306965,1722934054168,"fUST",-263.0,0.00016488,2,"2024-08-06T08:47:34.168",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306966,1722934054194,"fUST",-500.0,0.00016489,2,"2024-08-06T08:47:34.194",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306967,1722934054223,"fUST",-500.0,0.00016489,2,"2024-08-06T08:47:34.223",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306968,1722934054249,"fUST",-500.0,0.00016489,2,"2024-08-06T08:47:34.249",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306969,1722934054272,"fUST",-500.0,0.00016489,2,"2024-08-06T08:47:34.272",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306970,1722934054294,"fUST",-500.0,0.00016489,2,"2024-08-06T08:47:34.294",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306971,1722934054318,"fUST",-88.23262905,0.00016489,2,"2024-08-06T08:47:34.318",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306972,1722934055085,"fUST",912.60929894,0.00015954,2,"2024-08-06T08:47:35.085",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306973,1722934149019,"fUST",912.60929894,0.00015954,2,"2024-08-06T08:49:09.019",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306974,1722934149370,"fUST",596.2674526,0.00015892,2,"2024-08-06T08:49:09.370",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306975,1722934157158,"fUST",-411.76737095,0.00016489,2,"2024-08-06T08:49:17.158",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306976,1722934157182,"fUST",-318.75064982,0.00016489,2,"2024-08-06T08:49:17.182",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306977,1722934160113,"fUST",-280.48916005,0.00016159,2,"2024-08-06T08:49:20.113",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306978,1722934160137,"fUST",-181.24935018,0.00016489,2,"2024-08-06T08:49:20.137",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306979,1722934160159,"fUST",-423.65477635,0.00016489,2,"2024-08-06T08:49:20.159",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306980,1722934160181,"fUST",-163.66862475,0.00016489,2,"2024-08-06T08:49:20.181",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306981,1722934160209,"fUST",-24900.0,0.0001649,2,"2024-08-06T08:49:20.209",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306982,1722934160233,"fUST",-432.931477,0.00016795,2,"2024-08-06T08:49:20.233",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306983,1722934160254,"fUST",-3000.0,0.00016881,2,"2024-08-06T08:49:20.254",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306984,1722934160275,"fUST",-42347.64201934,0.00017402,2,"2024-08-06T08:49:20.275",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306985,1722934160297,"fUST",-170.540099,0.0001753,2,"2024-08-06T08:49:20.297",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306986,1722934160331,"fUST",-170.540099,0.00017621,2,"2024-08-06T08:49:20.331",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306987,1722934160352,"fUST",-170.540099,0.00017712,2,"2024-08-06T08:49:20.352",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306988,1722934160375,"fUST",-170.540099,0.00017804,2,"2024-08-06T08:49:20.375",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306989,1722934160397,"fUST",-170.540099,0.00017895,2,"2024-08-06T08:49:20.397",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306990,1722934160418,"fUST",-170.540099,0.00017987,2,"2024-08-06T08:49:20.418",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306991,1722934160440,"fUST",-155.58214353,0.00018,2,"2024-08-06T08:49:20.440",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306992,1722934160461,"fUST",-170.540099,0.00018078,2,"2024-08-06T08:49:20.461",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306993,1722934160486,"fUST",-170.540099,0.00018169,2,"2024-08-06T08:49:20.486",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306994,1722934160507,"fUST",-170.540099,0.00018261,2,"2024-08-06T08:49:20.507",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306995,1722934160529,"fUST",-170.540099,0.00018352,2,"2024-08-06T08:49:20.529",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306996,1722934160551,"fUST",-170.540099,0.00018443,2,"2024-08-06T08:49:20.551",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306997,1722934160580,"fUST",-2139.49023769,0.00018696,2,"2024-08-06T08:49:20.580",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306998,1722934160601,"fUST",-1763.75242219,0.00018696,2,"2024-08-06T08:49:20.601",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334306999,1722934160622,"fUST",-1610.90790663,0.00018773,2,"2024-08-06T08:49:20.622",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307000,1722934160643,"fUST",-732.93221934,0.00018773,2,"2024-08-06T08:49:20.643",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307001,1722934161103,"fUST",-767.06778066,0.00018773,2,"2024-08-06T08:49:21.103",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307002,1722934161124,"fUST",-1109.04434069,0.00018773,2,"2024-08-06T08:49:21.124",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307003,1722934161149,"fUST",-951.94046237,0.00018825,2,"2024-08-06T08:49:21.149",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307004,1722934161170,"fUST",-862.42234122,0.00018845,2,"2024-08-06T08:49:21.170",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307005,1722934161190,"fUST",-269.73277317,0.00018899,2,"2024-08-06T08:49:21.190",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307006,1722934161211,"fUST",-492.52191219,0.0001891,2,"2024-08-06T08:49:21.211",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307007,1722934161232,"fUST",-209.75633531,0.0001891,2,"2024-08-06T08:49:21.232",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307008,1722934161253,"fUST",-492.52191219,0.0001891,2,"2024-08-06T08:49:21.253",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307009,1722934161275,"fUST",-150.112233,0.00019,2,"2024-08-06T08:49:21.275",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307010,1722934161297,"fUST",-250.0,0.00019041,2,"2024-08-06T08:49:21.297",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307011,1722934161324,"fUST",-169.049931,0.00019178,2,"2024-08-06T08:49:21.324",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307012,1722934161346,"fUST",-160.200956,0.00019178,2,"2024-08-06T08:49:21.346",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307013,1722934161368,"fUST",-2439.50029643,0.00019256,2,"2024-08-06T08:49:21.368",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307014,1722934170114,"fUST",-648.56034818,0.00019256,2,"2024-08-06T08:49:30.114",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307015,1722934170136,"fUST",-2617.63546734,0.00019256,2,"2024-08-06T08:49:30.136",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307016,1722934197529,"fUST",154.63660398,0.0001,2,"2024-08-06T08:49:57.529",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307068,1722934232467,"fUST",-216.465738,0.00018447,2,"2024-08-06T08:50:32.467",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307070,1722934232477,"fUST",-281.26808939,0.00019177,2,"2024-08-06T08:50:32.477",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307077,1722934232543,"fUST",-1128.93746315,0.00019177,2,"2024-08-06T08:50:32.543",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307078,1722934232553,"fUST",-20239.80665125,0.00019256,2,"2024-08-06T08:50:32.553",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307079,1722934232562,"fUST",-9641.65829969,0.00019256,2,"2024-08-06T08:50:32.562",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307080,1722934232572,"fUST",-912.60929894,0.00019338,2,"2024-08-06T08:50:32.572",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307081,1722934232582,"fUST",-1136.08828697,0.00019441,2,"2024-08-06T08:50:32.582",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307124,1722934238534,"fUST",-172.3047652,0.00019177,2,"2024-08-06T08:50:38.534",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307125,1722934238546,"fUST",-435.96164182,0.00019255,2,"2024-08-06T08:50:38.546",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307126,1722934238557,"fUST",-36816.13782684,0.00019441,2,"2024-08-06T08:50:38.557",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307127,1722934238591,"fUST",-24333.72030009,0.00019441,2,"2024-08-06T08:50:38.591",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307128,1722934238601,"fUST",-2397.66502276,0.00019447,2,"2024-08-06T08:50:38.601",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307129,1722934238611,"fUST",-1345.94638291,0.00019451,3,"2024-08-06T08:50:38.611",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307130,1722934238622,"fUST",-414.64740725,0.00019451,2,"2024-08-06T08:50:38.622",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307131,1722934238632,"fUST",-154.87477324,0.00019451,2,"2024-08-06T08:50:38.632",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307132,1722934238643,"fUST",-403.3502506,0.00019477,2,"2024-08-06T08:50:38.643",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307134,1722934238654,"fUST",-515.14154961,0.00019547,2,"2024-08-06T08:50:38.654",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307135,1722934238663,"fUST",-336.05027019,0.00019547,2,"2024-08-06T08:50:38.663",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307136,1722934238673,"fUST",-159.96841318,0.00019547,2,"2024-08-06T08:50:38.673",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307137,1722934238682,"fUST",-500.0,0.00019689,2,"2024-08-06T08:50:38.682",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307138,1722934238691,"fUST",-181.70287623,0.00019689,2,"2024-08-06T08:50:38.691",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307139,1722934238701,"fUST",-199.19467837,0.00019689,2,"2024-08-06T08:50:38.701",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307140,1722934238711,"fUST",-500.0,0.00019689,2,"2024-08-06T08:50:38.711",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307141,1722934238721,"fUST",-500.0,0.00019689,2,"2024-08-06T08:50:38.721",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307142,1722934238731,"fUST",-500.0,0.00019689,2,"2024-08-06T08:50:38.731",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307143,1722934238741,"fUST",-500.0,0.00019689,2,"2024-08-06T08:50:38.741",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307144,1722934238751,"fUST",-500.0,0.00019689,2,"2024-08-06T08:50:38.751",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307145,1722934238762,"fUST",-500.0,0.00019689,2,"2024-08-06T08:50:38.762",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307146,1722934238771,"fUST",-34130.62677324,0.0001969,2,"2024-08-06T08:50:38.771",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307159,1722934242794,"fUST",-155.73497751,0.00019547,2,"2024-08-06T08:50:42.794",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307160,1722934242804,"fUST",-497.00060015,0.0001969,2,"2024-08-06T08:50:42.804",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307161,1722934242816,"fUST",-89944.26545461,0.0001969,2,"2024-08-06T08:50:42.816",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307162,1722934242826,"fUST",-2889.0,0.0001971,2,"2024-08-06T08:50:42.826",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307163,1722934242835,"fUST",-1443.89362386,0.0002,2,"2024-08-06T08:50:42.835",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307164,1722934242844,"fUST",-174.30843248,0.0002,2,"2024-08-06T08:50:42.844",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307165,1722934242853,"fUST",-12900.0,0.0002,2,"2024-08-06T08:50:42.853",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307166,1722934242862,"fUST",-192.62832604,0.0002,2,"2024-08-06T08:50:42.862",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307167,1722934242871,"fUST",-300.10202598,0.0002,2,"2024-08-06T08:50:42.871",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307168,1722934242883,"fUST",-329.89917122,0.0002,2,"2024-08-06T08:50:42.883",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307169,1722934242893,"fUST",-154.66746495,0.0002,2,"2024-08-06T08:50:42.893",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307170,1722934242902,"fUST",-297.10742848,0.0002028,2,"2024-08-06T08:50:42.902",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307172,1722934242911,"fUST",-663.23134442,0.0002028,2,"2024-08-06T08:50:42.911",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307174,1722934242920,"fUST",-209.52917397,0.0002028,2,"2024-08-06T08:50:42.920",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307175,1722934242929,"fUST",-223.838777,0.00020707,2,"2024-08-06T08:50:42.929",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307176,1722934242940,"fUST",-294.13159854,0.00021011,2,"2024-08-06T08:50:42.940",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307177,1722934242952,"fUST",-62285.9464139,0.00021028,3,"2024-08-06T08:50:42.952",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307180,1722934242962,"fUST",-161.57018,0.00021467,2,"2024-08-06T08:50:42.962",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307182,1722934242971,"fUST",-492.52191219,0.00021916,2,"2024-08-06T08:50:42.971",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307184,1722934242981,"fUST",-862.42234122,0.00021916,2,"2024-08-06T08:50:42.981",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307185,1722934242991,"fUST",-2397.66502274,0.0002206,2,"2024-08-06T08:50:42.991",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307186,1722934242999,"fUST",-249.2121176,0.0002334,2,"2024-08-06T08:50:42.999",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307187,1722934243009,"fUST",-967.8465363,0.0002334,2,"2024-08-06T08:50:43.009",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307189,1722934243019,"fUST",-7472.84990077,0.0002334,2,"2024-08-06T08:50:43.019",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307191,1722934243029,"fUST",-243.21914709,0.0002334,2,"2024-08-06T08:50:43.029",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307193,1722934243039,"fUST",-1610.90790663,0.0002334,2,"2024-08-06T08:50:43.039",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307194,1722934243049,"fUST",-356.70794981,0.0002334,2,"2024-08-06T08:50:43.049",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307196,1722934243059,"fUST",-1763.75242219,0.0002334,2,"2024-08-06T08:50:43.059",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307198,1722934243068,"fUST",-1169.78571812,0.0002334,2,"2024-08-06T08:50:43.068",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307200,1722934243077,"fUST",-1139.56323425,0.0002334,2,"2024-08-06T08:50:43.077",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307202,1722934243086,"fUST",-200.0,0.00024658,15,"2024-08-06T08:50:43.086",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307205,1722934243096,"fUST",-62285.9464139,0.00024663,3,"2024-08-06T08:50:43.096",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307207,1722934243106,"fUST",-2397.66502274,0.00024674,2,"2024-08-06T08:50:43.106",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307211,1722934243116,"fUST",-189.55103082,0.00025,2,"2024-08-06T08:50:43.116",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307213,1722934243128,"fUST",-402.40869281,0.00026569,2,"2024-08-06T08:50:43.128",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307217,1722934243138,"fUST",-881.61577024,0.00026589,2,"2024-08-06T08:50:43.138",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307220,1722934243147,"fUST",-160.57653845,0.0002661,2,"2024-08-06T08:50:43.147",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307223,1722934243156,"fUST",-223.838777,0.00027167,2,"2024-08-06T08:50:43.156",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307226,1722934243165,"fUST",-2397.66502274,0.00027287,2,"2024-08-06T08:50:43.165",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307229,1722934243174,"fUST",-216.465738,0.00027671,2,"2024-08-06T08:50:43.174",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307232,1722934243183,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.183",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307236,1722934243192,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.192",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307238,1722934243201,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.201",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307240,1722934243210,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.210",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307243,1722934243219,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.219",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307246,1722934243229,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.229",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307248,1722934243238,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.238",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307250,1722934243247,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.247",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307252,1722934243256,"fUST",-153.0,0.00028113,2,"2024-08-06T08:50:43.256",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307255,1722934243266,"fUST",-150.112233,0.000285,6,"2024-08-06T08:50:43.266",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307257,1722934243276,"fUST",-161.57018,0.00028687,2,"2024-08-06T08:50:43.276",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307259,1722934243285,"fUST",-1000.0,0.00029,29,"2024-08-06T08:50:43.285",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307260,1722934243294,"fUST",-3890.03066127,0.000298,2,"2024-08-06T08:50:43.294",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307261,1722934243304,"fUST",-2000.0,0.0002989,2,"2024-08-06T08:50:43.304",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307262,1722934243313,"fUST",-150.112233,0.000299,10,"2024-08-06T08:50:43.313",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307263,1722934243322,"fUST",-285.04956707,0.000299,2,"2024-08-06T08:50:43.322",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307264,1722934243331,"fUST",-2397.66502274,0.000299,2,"2024-08-06T08:50:43.331",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307265,1722934243341,"fUST",-200.0,0.00029973,5,"2024-08-06T08:50:43.341",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307266,1722934243350,"fUST",-22745.61465774,0.00029988,2,"2024-08-06T08:50:43.350",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307267,1722934243366,"fUST",-200.0,0.00029973,2,"2024-08-06T08:50:43.366",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307268,1722934243378,"fUST",-78084.23058255,0.00029988,2,"2024-08-06T08:50:43.378",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307269,1722934243388,"fUST",-45389.86687447,0.0003,2,"2024-08-06T08:50:43.388",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307270,1722934243397,"fUST",-151.0,0.0003,120,"2024-08-06T08:50:43.397",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307271,1722934243407,"fUST",-2184.70122417,0.0003,4,"2024-08-06T08:50:43.407",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307272,1722934243416,"fUST",-5618.3692776,0.0003,4,"2024-08-06T08:50:43.416",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307273,1722934243426,"fUST",-9266.19123711,0.0003,7,"2024-08-06T08:50:43.426",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307274,1722934243436,"fUST",-151.0,0.0003,120,"2024-08-06T08:50:43.436",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307275,1722934243446,"fUST",-302.39527296,0.0003,2,"2024-08-06T08:50:43.446",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307276,1722934243456,"fUST",-314.77426768,0.0003,2,"2024-08-06T08:50:43.456",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307277,1722934243466,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.466",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307278,1722934243476,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.476",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307279,1722934243485,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.485",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307280,1722934243495,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.495",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307281,1722934243504,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.504",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307282,1722934243514,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.514",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307283,1722934243523,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.523",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307284,1722934243533,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.533",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307285,1722934243542,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.542",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307286,1722934243551,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.551",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307287,1722934243561,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.561",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307288,1722934243570,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.570",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307289,1722934243579,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.579",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307290,1722934243589,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.589",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307291,1722934243598,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.598",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307293,1722934243607,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.607",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307294,1722934243616,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.616",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307297,1722934243628,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.628",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307298,1722934243637,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.637",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307300,1722934243647,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.647",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307303,1722934243656,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.656",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307304,1722934243665,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.665",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307306,1722934243674,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.674",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307308,1722934243683,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.683",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307310,1722934243693,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.693",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307311,1722934243702,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.702",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307312,1722934243712,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.712",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307313,1722934243722,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.722",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307314,1722934243732,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.732",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307315,1722934243742,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.742",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307316,1722934243751,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.751",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307317,1722934243760,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.760",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307318,1722934243769,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.769",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307319,1722934243779,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.779",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307320,1722934243789,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.789",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307321,1722934243800,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.800",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307322,1722934243809,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.809",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307323,1722934243819,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.819",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307324,1722934243829,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.829",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307325,1722934243838,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.838",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307326,1722934243848,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.848",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307327,1722934243858,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.858",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307328,1722934243868,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.868",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307329,1722934243886,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:43.886",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307330,1722934243896,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.896",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307331,1722934243906,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.906",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307332,1722934243916,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.916",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307333,1722934243926,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.926",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307334,1722934243936,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.936",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307335,1722934243947,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.947",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307336,1722934243959,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.959",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307337,1722934243969,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.969",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307338,1722934243979,"fUST",-153.0,0.00030793,2,"2024-08-06T08:50:43.979",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307339,1722934243990,"fUST",-400.0,0.00031342,5,"2024-08-06T08:50:43.990",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307340,1722934244001,"fUST",-695.121011,0.00031507,120,"2024-08-06T08:50:44.001",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307341,1722934244011,"fUST",-285.04956701,0.00031844,2,"2024-08-06T08:50:44.011",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307342,1722934244021,"fUST",-88888.0,0.000319,5,"2024-08-06T08:50:44.021",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307343,1722934244033,"fUST",-5000.0,0.00032,105,"2024-08-06T08:50:44.033",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307344,1722934244044,"fUST",-501.46869507,0.00032078,21,"2024-08-06T08:50:44.044",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307345,1722934244138,"fUST",-1936.99836126,0.0002334,2,"2024-08-06T08:50:44.138",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307408,1722934246731,"fUST",-937.50179725,0.0002334,2,"2024-08-06T08:50:46.731",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307409,1722934246741,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:46.741",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307410,1722934246750,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:46.750",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307411,1722934246759,"fUST",-153.0,0.00030782,2,"2024-08-06T08:50:46.759",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307412,1722934246768,"fUST",-400.0,0.00031342,2,"2024-08-06T08:50:46.768",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307413,1722934246779,"fUST",-8321.83899265,0.00032078,21,"2024-08-06T08:50:46.779",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334307414,1722934246789,"fUST",-1399.56048883,0.00032078,30,"2024-08-06T08:50:46.789",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334308155,1722934475068,"fUST",274.335898,0.00014247,2,"2024-08-06T08:54:35.068",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334308159,1722934534393,"fUST",1167.94419204,0.00014247,2,"2024-08-06T08:55:34.393",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334308160,1722934536093,"fUST",3601.91477368,0.00014247,2,"2024-08-06T08:55:36.093",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334308161,1722934540143,"fUST",745.64786578,0.00014247,2,"2024-08-06T08:55:40.143",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334308163,1722934731101,"fUST",297.0,0.00027,120,"2024-08-06T08:58:51.101",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334308165,1722934955510,"fUST",159.402856,0.00014247,2,"2024-08-06T09:02:35.510",0.0003212,33.43,0.9828129928613559,429517069.84064364]
[334308195,1722935233054,"fUST",155.02918317,0.00015954,2,"2024-08-06T09:07:13.054",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308196,1722935246108,"fUST",-152.88743156,0.00016038,2,"2024-08-06T09:07:26.108",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308199,1722935254098,"fUST",-1794.84907646,0.0001611,2,"2024-08-06T09:07:34.098",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308200,1722935254120,"fUST",-155.10397589,0.00016532,2,"2024-08-06T09:07:34.120",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308201,1722935254144,"fUST",-2237.8779757,0.00017632,2,"2024-08-06T09:07:34.144",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308202,1722935254166,"fUST",-1106.1201148,0.00018999,2,"2024-08-06T09:07:34.166",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308203,1722935359376,"fUST",663.23134442,0.00016347,2,"2024-08-06T09:09:19.376",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308221,1722935416107,"fUST",314.98780935,0.00016347,2,"2024-08-06T09:10:16.107",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308244,1722935437848,"fUST",-216.4657395,0.00017966,2,"2024-08-06T09:10:37.848",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308245,1722935437858,"fUST",-300.0,0.00017977,2,"2024-08-06T09:10:37.858",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308246,1722935437867,"fUST",-1897.28973044,0.00017978,2,"2024-08-06T09:10:37.867",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308247,1722935437906,"fUST",-22445.80875888,0.00017978,2,"2024-08-06T09:10:37.906",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308248,1722935437936,"fUST",-14.90853104,0.00017978,2,"2024-08-06T09:10:37.936",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308249,1722935437948,"fUST",-541.99297964,0.00017978,2,"2024-08-06T09:10:37.948",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308250,1722935437958,"fUST",-181.387159,0.00018435,2,"2024-08-06T09:10:37.958",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308251,1722935437967,"fUST",-181.387159,0.00018485,2,"2024-08-06T09:10:37.967",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308252,1722935437976,"fUST",-181.387159,0.00018536,2,"2024-08-06T09:10:37.976",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308253,1722935437986,"fUST",-181.387159,0.00018586,2,"2024-08-06T09:10:37.986",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308254,1722935437995,"fUST",-181.387159,0.00018637,2,"2024-08-06T09:10:37.995",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308255,1722935438008,"fUST",-181.387159,0.00018687,2,"2024-08-06T09:10:38.008",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308256,1722935438017,"fUST",-181.387159,0.00018738,2,"2024-08-06T09:10:38.017",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308257,1722935438027,"fUST",-181.387159,0.00018788,2,"2024-08-06T09:10:38.027",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308259,1722935438036,"fUST",-181.387159,0.00018839,2,"2024-08-06T09:10:38.036",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308261,1722935438045,"fUST",-181.387159,0.0001889,2,"2024-08-06T09:10:38.045",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308262,1722935438055,"fUST",-181.387159,0.0001894,2,"2024-08-06T09:10:38.055",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308263,1722935438064,"fUST",-181.387159,0.00018991,2,"2024-08-06T09:10:38.064",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308264,1722935438073,"fUST",-181.387159,0.00019041,2,"2024-08-06T09:10:38.073",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308265,1722935438083,"fUST",-352.65665323,0.00019076,2,"2024-08-06T09:10:38.083",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308266,1722935438092,"fUST",-170.97678705,0.00019076,2,"2024-08-06T09:10:38.092",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308267,1722935438102,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.102",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308268,1722935438111,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.111",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308269,1722935438120,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.120",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308270,1722935438130,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.130",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308271,1722935438139,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.139",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308272,1722935438149,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.149",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308273,1722935438158,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.158",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308274,1722935438168,"fUST",-529.58728223,0.00019076,2,"2024-08-06T09:10:38.168",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308275,1722935438178,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.178",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308276,1722935438187,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.187",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308277,1722935438197,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.197",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308278,1722935438207,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.207",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308279,1722935438217,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.217",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308280,1722935438226,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:38.226",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308281,1722935438236,"fUST",-2978.88439499,0.00019077,2,"2024-08-06T09:10:38.236",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308282,1722935438245,"fUST",-181.387159,0.00019092,2,"2024-08-06T09:10:38.245",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308283,1722935438258,"fUST",-181.387159,0.00019142,2,"2024-08-06T09:10:38.258",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308284,1722935438268,"fUST",-2849.31423163,0.00019167,2,"2024-08-06T09:10:38.268",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308285,1722935438277,"fUST",-1643.39565176,0.00019167,7,"2024-08-06T09:10:38.277",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308286,1722935438287,"fUST",-7001.07154863,0.00019177,2,"2024-08-06T09:10:38.287",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308287,1722935438297,"fUST",-1610.90790663,0.00019177,2,"2024-08-06T09:10:38.297",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308288,1722935438307,"fUST",-7472.84990077,0.00019177,2,"2024-08-06T09:10:38.307",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308289,1722935438316,"fUST",-9110.76868748,0.00019177,2,"2024-08-06T09:10:38.316",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308290,1722935438326,"fUST",-20762.30804091,0.00019177,2,"2024-08-06T09:10:38.326",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308291,1722935438336,"fUST",-1109.04434069,0.00019177,2,"2024-08-06T09:10:38.336",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308292,1722935438345,"fUST",-169.049931,0.00019178,2,"2024-08-06T09:10:38.345",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308293,1722935438355,"fUST",-181.387159,0.00019193,2,"2024-08-06T09:10:38.355",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308294,1722935438365,"fUST",-181.387159,0.00019243,2,"2024-08-06T09:10:38.365",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308295,1722935438374,"fUST",-2139.49023769,0.00019256,2,"2024-08-06T09:10:38.374",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308296,1722935438391,"fUST",-9641.65829969,0.00019256,2,"2024-08-06T09:10:38.391",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308297,1722935438400,"fUST",-250.3081391,0.00019256,2,"2024-08-06T09:10:38.400",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308298,1722935438412,"fUST",-277.22173043,0.00019256,2,"2024-08-06T09:10:38.412",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308299,1722935438421,"fUST",-492.52191219,0.00019256,2,"2024-08-06T09:10:38.421",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308300,1722935438431,"fUST",-3088.06064461,0.00019256,2,"2024-08-06T09:10:38.431",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308301,1722935438441,"fUST",-181.387159,0.00019294,2,"2024-08-06T09:10:38.441",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308302,1722935438452,"fUST",-181.387159,0.00019344,2,"2024-08-06T09:10:38.452",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308303,1722935438462,"fUST",-181.387159,0.00019395,2,"2024-08-06T09:10:38.462",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308304,1722935438471,"fUST",-2005.0,0.0001945,10,"2024-08-06T09:10:38.471",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308305,1722935438481,"fUST",-2162.90546762,0.00019451,2,"2024-08-06T09:10:38.481",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308306,1722935438490,"fUST",-249.2121176,0.00019451,2,"2024-08-06T09:10:38.490",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308307,1722935438500,"fUST",-2058.30872197,0.00019451,2,"2024-08-06T09:10:38.500",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308308,1722935438515,"fUST",-1763.75242219,0.00019451,2,"2024-08-06T09:10:38.515",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308309,1722935438534,"fUST",-1163.02940656,0.00019451,2,"2024-08-06T09:10:38.534",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308310,1722935438546,"fUST",-862.42234122,0.00019451,2,"2024-08-06T09:10:38.546",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308311,1722935438557,"fUST",-1383.1311371,0.00019451,2,"2024-08-06T09:10:38.557",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308312,1722935438567,"fUST",-500.0,0.00019455,2,"2024-08-06T09:10:38.567",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308313,1722935438578,"fUST",-191.42211563,0.00019455,2,"2024-08-06T09:10:38.578",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308314,1722935438588,"fUST",-329.96739052,0.00019455,2,"2024-08-06T09:10:38.588",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308315,1722935438599,"fUST",-500.0,0.00019455,2,"2024-08-06T09:10:38.599",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308316,1722935438609,"fUST",-500.0,0.00019455,2,"2024-08-06T09:10:38.609",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308317,1722935438620,"fUST",-500.0,0.00019455,2,"2024-08-06T09:10:38.620",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308318,1722935438631,"fUST",-234.49155724,0.00019455,2,"2024-08-06T09:10:38.631",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308319,1722935438640,"fUST",-500.0,0.00019455,2,"2024-08-06T09:10:38.640",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308320,1722935438652,"fUST",-500.0,0.00019455,2,"2024-08-06T09:10:38.652",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308321,1722935438661,"fUST",-500.0,0.00019455,2,"2024-08-06T09:10:38.661",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308322,1722935438671,"fUST",-4033.04569486,0.00019456,2,"2024-08-06T09:10:38.671",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308323,1722935438862,"fUST",-2006.38533052,0.00019456,2,"2024-08-06T09:10:38.862",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308324,1722935438872,"fUST",-1500.0,0.00019477,2,"2024-08-06T09:10:38.872",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308325,1722935438881,"fUST",-694.06857466,0.00019477,2,"2024-08-06T09:10:38.881",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308326,1722935438891,"fUST",-932.36255016,0.00019477,2,"2024-08-06T09:10:38.891",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308327,1722935438901,"fUST",-1438.50307528,0.00019477,2,"2024-08-06T09:10:38.901",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308328,1722935438911,"fUST",-35016.81526257,0.00019477,2,"2024-08-06T09:10:38.911",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308329,1722935438920,"fUST",-180.82691021,0.00019477,2,"2024-08-06T09:10:38.920",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308330,1722935438931,"fUST",-1536.72351208,0.00019477,2,"2024-08-06T09:10:38.931",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308331,1722935438940,"fUST",-13821.99447544,0.00019537,2,"2024-08-06T09:10:38.940",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308334,1722935440104,"fUST",-52097.40477246,0.00019537,2,"2024-08-06T09:10:40.104",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308335,1722935440116,"fUST",-6039.43102537,0.0001994,2,"2024-08-06T09:10:40.116",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308338,1722935440126,"fUST",-200.0,0.00019973,2,"2024-08-06T09:10:40.126",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308340,1722935440136,"fUST",-65919.3992479,0.0001999,2,"2024-08-06T09:10:40.136",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308342,1722935440148,"fUST",-320.19249005,0.00019999,2,"2024-08-06T09:10:40.148",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308344,1722935440159,"fUST",-727.33991579,0.00019999,2,"2024-08-06T09:10:40.159",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308346,1722935440170,"fUST",-356.70794981,0.00019999,2,"2024-08-06T09:10:40.170",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308348,1722935440180,"fUST",-156.37509576,0.0002,2,"2024-08-06T09:10:40.180",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308350,1722935440190,"fUST",-964.25527359,0.0002,2,"2024-08-06T09:10:40.190",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308352,1722935440200,"fUST",-12900.0,0.0002,2,"2024-08-06T09:10:40.200",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308354,1722935440210,"fUST",-294.13159854,0.0002,2,"2024-08-06T09:10:40.210",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308356,1722935440220,"fUST",-154.68290005,0.0002,2,"2024-08-06T09:10:40.220",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308359,1722935440230,"fUST",-1443.89362386,0.0002,2,"2024-08-06T09:10:40.230",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308360,1722935440239,"fUST",-209.52917397,0.0002028,2,"2024-08-06T09:10:40.239",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308361,1722935440249,"fUST",-6039.43102537,0.00020424,2,"2024-08-06T09:10:40.249",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308363,1722935440264,"fUST",-274.335898,0.00020707,2,"2024-08-06T09:10:40.264",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308364,1722935440274,"fUST",-150.112233,0.000209,4,"2024-08-06T09:10:40.274",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308365,1722935440284,"fUST",-6039.43102537,0.00020908,2,"2024-08-06T09:10:40.284",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308366,1722935440293,"fUST",-65919.3992479,0.00020988,3,"2024-08-06T09:10:40.293",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308367,1722935440303,"fUST",-200.0,0.00021073,2,"2024-08-06T09:10:40.303",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308368,1722935440312,"fUST",-400.0,0.00021342,2,"2024-08-06T09:10:40.312",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308369,1722935440322,"fUST",-554.39334968,0.00021392,2,"2024-08-06T09:10:40.322",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308370,1722935440331,"fUST",-6039.43102537,0.00021392,2,"2024-08-06T09:10:40.331",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308371,1722935440341,"fUST",-159.402856,0.00021467,2,"2024-08-06T09:10:40.341",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308372,1722935440350,"fUST",-65919.3992479,0.00021482,3,"2024-08-06T09:10:40.350",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308373,1722935440360,"fUST",-24004.753473,0.00021492,3,"2024-08-06T09:10:40.360",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308374,1722935440378,"fUST",-3997.02343694,0.00021492,3,"2024-08-06T09:10:40.378",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308375,1722935440421,"fUST",-56384.48459235,0.00021492,3,"2024-08-06T09:10:40.421",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308376,1722935440434,"fUST",-154.68290005,0.00021591,2,"2024-08-06T09:10:40.434",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308377,1722935440444,"fUST",-174.30843248,0.00021599,2,"2024-08-06T09:10:40.444",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308378,1722935440455,"fUST",-83043.07206354,0.00021906,2,"2024-08-06T09:10:40.455",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308379,1722935440465,"fUST",-1793.98443533,0.00021906,2,"2024-08-06T09:10:40.465",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308380,1722935440475,"fUST",-154.79103211,0.00021906,2,"2024-08-06T09:10:40.475",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308381,1722935440484,"fUST",-159.3677657,0.00021915,10,"2024-08-06T09:10:40.484",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308382,1722935440495,"fUST",-638.109491,0.00021918,30,"2024-08-06T09:10:40.495",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308383,1722935440509,"fUST",-302.42545213,0.00022,2,"2024-08-06T09:10:40.509",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308384,1722935440518,"fUST",-302.42545213,0.0002222,2,"2024-08-06T09:10:40.518",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308385,1722935440527,"fUST",-302.42545213,0.0002244,2,"2024-08-06T09:10:40.527",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308386,1722935440536,"fUST",-400.0,0.00022442,2,"2024-08-06T09:10:40.536",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308387,1722935440546,"fUST",-302.42545213,0.0002266,2,"2024-08-06T09:10:40.546",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308388,1722935440555,"fUST",-2978.88439496,0.00022834,2,"2024-08-06T09:10:40.555",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308389,1722935440568,"fUST",-302.42545213,0.0002288,2,"2024-08-06T09:10:40.568",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308390,1722935440578,"fUST",-65919.3992479,0.0002309,3,"2024-08-06T09:10:40.578",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308391,1722935440588,"fUST",-188.8,0.000231,7,"2024-08-06T09:10:40.588",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308392,1722935440598,"fUST",-2663.71,0.000231,14,"2024-08-06T09:10:40.598",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308393,1722935440607,"fUST",-337.44578394,0.000231,4,"2024-08-06T09:10:40.607",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308394,1722935440618,"fUST",-881.61577024,0.00023199,2,"2024-08-06T09:10:40.618",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308395,1722935440627,"fUST",-600.0,0.00023346,2,"2024-08-06T09:10:40.627",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308396,1722935440637,"fUST",-369.84,0.000237,14,"2024-08-06T09:10:40.637",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308397,1722935440646,"fUST",-554.39334967,0.00024282,2,"2024-08-06T09:10:40.646",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308398,1722935440656,"fUST",-150.112233,0.000243,4,"2024-08-06T09:10:40.656",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308399,1722935440666,"fUST",-202.00344159,0.00024446,2,"2024-08-06T09:10:40.666",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308400,1722935440676,"fUST",-200.0,0.00024658,15,"2024-08-06T09:10:40.676",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308401,1722935440686,"fUST",-402.40869281,0.00025,2,"2024-08-06T09:10:40.686",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308402,1722935440695,"fUST",-189.55103082,0.00025,2,"2024-08-06T09:10:40.695",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308403,1722935440705,"fUST",-800.0,0.00025687,2,"2024-08-06T09:10:40.705",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308404,1722935440715,"fUST",-1715.01,0.00026,2,"2024-08-06T09:10:40.715",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308405,1722935440724,"fUST",-160.57653845,0.00026453,2,"2024-08-06T09:10:40.724",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308406,1722935440735,"fUST",-2978.88439496,0.00026592,2,"2024-08-06T09:10:40.735",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308407,1722935440745,"fUST",-6896.69376362,0.00027,2,"2024-08-06T09:10:40.745",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308408,1722935440759,"fUST",-1626.04191113,0.00027,2,"2024-08-06T09:10:40.759",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308409,1722935440769,"fUST",-4181.6719909,0.00027,2,"2024-08-06T09:10:40.769",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308410,1722935440779,"fUST",-274.335898,0.00027167,2,"2024-08-06T09:10:40.779",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308411,1722935440789,"fUST",-554.39334967,0.00027172,2,"2024-08-06T09:10:40.789",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308412,1722935440799,"fUST",-153.0,0.00027397,2,"2024-08-06T09:10:40.799",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308413,1722935440808,"fUST",-153.0,0.00027397,2,"2024-08-06T09:10:40.808",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308414,1722935440818,"fUST",-153.0,0.00027397,2,"2024-08-06T09:10:40.818",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308415,1722935440828,"fUST",-153.0,0.00027397,2,"2024-08-06T09:10:40.828",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308416,1722935440837,"fUST",-150.112233,0.000278,9,"2024-08-06T09:10:40.837",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308417,1722935440847,"fUST",-188.8,0.000278,7,"2024-08-06T09:10:40.847",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308418,1722935440857,"fUST",-2663.71,0.000278,14,"2024-08-06T09:10:40.857",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308419,1722935440867,"fUST",-1000.0,0.00028278,2,"2024-08-06T09:10:40.867",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308420,1722935440878,"fUST",-159.402856,0.00028687,2,"2024-08-06T09:10:40.878",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308421,1722935440888,"fUST",-369.84,0.000292,14,"2024-08-06T09:10:40.888",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308422,1722935440898,"fUST",-218.18326497,0.00029989,2,"2024-08-06T09:10:40.898",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308423,1722935440908,"fUST",-151.0,0.0003,120,"2024-08-06T09:10:40.908",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308424,1722935440918,"fUST",-151.0,0.0003,120,"2024-08-06T09:10:40.918",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308425,1722935440927,"fUST",-554.39334967,0.00030061,2,"2024-08-06T09:10:40.927",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308426,1722935440937,"fUST",-2978.88439496,0.00030349,2,"2024-08-06T09:10:40.937",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308427,1722935440946,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:40.946",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308428,1722935440956,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:40.956",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308429,1722935440965,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:40.965",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308430,1722935440975,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:40.975",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308431,1722935440985,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:40.985",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308432,1722935440994,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:40.994",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308433,1722935441006,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:41.006",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308434,1722935441015,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:41.015",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308435,1722935441025,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:41.025",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308436,1722935441035,"fUST",-153.0,0.00030468,2,"2024-08-06T09:10:41.035",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308437,1722935441051,"fUST",-151.0,0.00030751,7,"2024-08-06T09:10:41.051",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308438,1722935441060,"fUST",-2500.0,0.00031,4,"2024-08-06T09:10:41.060",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308439,1722935441070,"fUST",-1200.0,0.00031073,2,"2024-08-06T09:10:41.070",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308440,1722935441080,"fUST",-150.112233,0.000312,7,"2024-08-06T09:10:41.080",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308441,1722935441089,"fUST",-753.047762,0.00031507,120,"2024-08-06T09:10:41.089",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308442,1722935441099,"fUST",-3890.03066127,0.00031634,2,"2024-08-06T09:10:41.099",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308443,1722935441110,"fUST",-33613.94890321,0.00031997,10,"2024-08-06T09:10:41.110",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308444,1722935441120,"fUST",-2000.000001,0.00031997,10,"2024-08-06T09:10:41.120",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308445,1722935441132,"fUST",-1000.0,0.00032,32,"2024-08-06T09:10:41.132",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308446,1722935441142,"fUST",-151.0,0.00032044,7,"2024-08-06T09:10:41.142",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308447,1722935441152,"fUST",-43095.95087272,0.00032078,2,"2024-08-06T09:10:41.152",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308448,1722935441161,"fUST",-151.0,0.00032078,7,"2024-08-06T09:10:41.161",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308449,1722935441171,"fUST",-151.0,0.00032078,7,"2024-08-06T09:10:41.171",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308450,1722935441182,"fUST",-776.907306,0.00032078,7,"2024-08-06T09:10:41.182",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308451,1722935441191,"fUST",-1002.233504,0.00032078,7,"2024-08-06T09:10:41.191",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308452,1722935441201,"fUST",-776.907306,0.00032078,7,"2024-08-06T09:10:41.201",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308453,1722935441212,"fUST",-570.16358,0.00032078,7,"2024-08-06T09:10:41.212",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308454,1722935441224,"fUST",-1002.233504,0.00032078,7,"2024-08-06T09:10:41.224",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308455,1722935441234,"fUST",-570.16358,0.00032078,7,"2024-08-06T09:10:41.234",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308456,1722935441245,"fUST",-151.0,0.00032078,7,"2024-08-06T09:10:41.245",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308457,1722935441257,"fUST",-151.0,0.00032078,7,"2024-08-06T09:10:41.257",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308458,1722935441267,"fUST",-151.0,0.00032078,7,"2024-08-06T09:10:41.267",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308459,1722935441276,"fUST",-192.352152,0.00032078,7,"2024-08-06T09:10:41.276",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308460,1722935441286,"fUST",-152.284685,0.00032105,7,"2024-08-06T09:10:41.286",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308461,1722935441295,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.295",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308462,1722935441304,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.304",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308463,1722935441316,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.316",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308464,1722935441326,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.326",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308465,1722935441337,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.337",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308466,1722935441346,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.346",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308467,1722935441356,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.356",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308468,1722935441366,"fUST",-300.890411,0.00032105,7,"2024-08-06T09:10:41.366",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308469,1722935441377,"fUST",-494.552834,0.00032105,7,"2024-08-06T09:10:41.377",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308470,1722935441390,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.390",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308471,1722935441399,"fUST",-300.890411,0.00032105,7,"2024-08-06T09:10:41.399",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308472,1722935441409,"fUST",-494.552834,0.00032105,7,"2024-08-06T09:10:41.409",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308473,1722935441419,"fUST",-452.475474,0.00032105,7,"2024-08-06T09:10:41.419",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308474,1722935441430,"fUST",-2394.844839,0.00032105,7,"2024-08-06T09:10:41.430",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308475,1722935441440,"fUST",-2394.844839,0.00032105,7,"2024-08-06T09:10:41.440",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308476,1722935441457,"fUST",-990.463874,0.00032105,7,"2024-08-06T09:10:41.457",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308477,1722935441466,"fUST",-990.463874,0.00032105,7,"2024-08-06T09:10:41.466",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308478,1722935441476,"fUST",-720.000201,0.00032105,7,"2024-08-06T09:10:41.476",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308479,1722935441485,"fUST",-720.000201,0.00032105,7,"2024-08-06T09:10:41.485",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308480,1722935441494,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.494",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308481,1722935441507,"fUST",-151.0,0.00032105,7,"2024-08-06T09:10:41.507",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308482,1722935441516,"fUST",-297.11065,0.00032105,7,"2024-08-06T09:10:41.516",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308483,1722935441526,"fUST",-53046.42023196,0.00032113,30,"2024-08-06T09:10:41.526",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308505,1722935442747,"fUST",-66.66883278,0.00026412,2,"2024-08-06T09:10:42.747",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308518,1722935445908,"fUST",-333.3986771,0.00019076,2,"2024-08-06T09:10:45.908",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308519,1722935446115,"fUST",-166.6013229,0.00019076,2,"2024-08-06T09:10:46.115",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308520,1722935446125,"fUST",-200.48393973,0.00019076,2,"2024-08-06T09:10:46.125",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308521,1722935446135,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.135",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308522,1722935446145,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.145",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308523,1722935446155,"fUST",-67.13883671,0.00019076,2,"2024-08-06T09:10:46.155",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308524,1722935446173,"fUST",-432.86116329,0.00019076,2,"2024-08-06T09:10:46.173",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308525,1722935446183,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.183",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308526,1722935446192,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.192",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308527,1722935446203,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.203",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308528,1722935446212,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.212",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308529,1722935446223,"fUST",-207.7516841,0.00019076,2,"2024-08-06T09:10:46.223",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308530,1722935446233,"fUST",-543.70436211,0.00019076,2,"2024-08-06T09:10:46.233",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308531,1722935446243,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.243",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308532,1722935446254,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.254",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308533,1722935446267,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.267",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308534,1722935446276,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.276",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308535,1722935446286,"fUST",-500.0,0.00019076,2,"2024-08-06T09:10:46.286",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308536,1722935446295,"fUST",-93.90770567,0.00026412,2,"2024-08-06T09:10:46.295",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308537,1722935446305,"fUST",-7.8985327,0.00032113,30,"2024-08-06T09:10:46.305",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308541,1722935536602,"fUST",260.929518,0.00014247,2,"2024-08-06T09:12:16.602",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308549,1722935931787,"fUST",1848.14542517,0.00015954,2,"2024-08-06T09:18:51.787",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308550,1722935987046,"fUST",862.42234122,0.00015954,2,"2024-08-06T09:19:47.046",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308551,1722936029629,"fUST",198.8,0.00015954,2,"2024-08-06T09:20:29.629",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308554,1722936208578,"fUST",155.55415293,0.00015954,2,"2024-08-06T09:23:28.578",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308566,1722936295671,"fUST",1794.84907646,0.00015954,2,"2024-08-06T09:24:55.671",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308570,1722936370643,"fUST",154.79103211,0.00015954,2,"2024-08-06T09:26:10.643",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308571,1722936414729,"fUST",401.209499,0.00014247,2,"2024-08-06T09:26:54.729",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308572,1722936433104,"fUST",-213.5702453,0.00017931,2,"2024-08-06T09:27:13.104",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308573,1722936433129,"fUST",-300.0,0.00018073,2,"2024-08-06T09:27:13.129",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308574,1722936433152,"fUST",-1066.99199605,0.00018074,2,"2024-08-06T09:27:13.152",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308576,1722936451085,"fUST",-226.75131212,0.00018074,2,"2024-08-06T09:27:31.085",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308579,1722936563139,"fUST",-1991.50486571,0.00017019,2,"2024-08-06T09:29:23.139",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308581,1722936567115,"fUST",-2025.03347454,0.00018,2,"2024-08-06T09:29:27.115",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308582,1722936567137,"fUST",-3473.6640604,0.00018074,2,"2024-08-06T09:29:27.137",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308584,1722936574116,"fUST",-9560.13741563,0.00018074,2,"2024-08-06T09:29:34.116",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308628,1722936632107,"fUST",-300.0,0.00018073,2,"2024-08-06T09:30:32.107",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308630,1722936632118,"fUST",-9853.7434555,0.00018074,2,"2024-08-06T09:30:32.118",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308632,1722936632130,"fUST",-434.4293937,0.00018074,2,"2024-08-06T09:30:32.130",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308634,1722936632142,"fUST",-284.2823666,0.00018074,2,"2024-08-06T09:30:32.142",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308636,1722936632151,"fUST",-31257.72277175,0.00018696,2,"2024-08-06T09:30:32.151",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308639,1722936632168,"fUST",-736.02,0.00018696,2,"2024-08-06T09:30:32.168",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308640,1722936632180,"fUST",-5483.3,0.00018696,2,"2024-08-06T09:30:32.180",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308654,1722936640479,"fUST",-423.31755793,0.00018695,2,"2024-08-06T09:30:40.479",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308655,1722936640488,"fUST",-500.0,0.00018695,2,"2024-08-06T09:30:40.488",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308656,1722936640498,"fUST",-500.0,0.00018695,2,"2024-08-06T09:30:40.498",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308657,1722936640518,"fUST",-584.32571457,0.00018695,2,"2024-08-06T09:30:40.518",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308658,1722936640528,"fUST",-500.0,0.00018695,2,"2024-08-06T09:30:40.528",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308659,1722936640539,"fUST",-460.71955086,0.00018695,2,"2024-08-06T09:30:40.539",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308660,1722936640550,"fUST",-45566.02929179,0.00018696,2,"2024-08-06T09:30:40.550",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308661,1722936640561,"fUST",-1337.03846294,0.00018869,2,"2024-08-06T09:30:40.561",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308662,1722936640570,"fUST",-2970.39058467,0.00018879,2,"2024-08-06T09:30:40.570",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308663,1722936640581,"fUST",-869.58,0.00018911,3,"2024-08-06T09:30:40.581",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308664,1722936640592,"fUST",-869.58,0.00018911,3,"2024-08-06T09:30:40.592",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308665,1722936640603,"fUST",-9641.65829969,0.00018921,2,"2024-08-06T09:30:40.603",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308666,1722936640615,"fUST",-951.94046237,0.00018945,2,"2024-08-06T09:30:40.615",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308667,1722936640626,"fUST",-2874.80344712,0.00018945,2,"2024-08-06T09:30:40.626",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308668,1722936640636,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.636",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308669,1722936640647,"fUST",-307.11346221,0.00018968,2,"2024-08-06T09:30:40.647",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308670,1722936640658,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.658",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308671,1722936640669,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.669",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308672,1722936640680,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.680",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308673,1722936640691,"fUST",-164.14409007,0.00018968,2,"2024-08-06T09:30:40.691",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308674,1722936640702,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.702",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308675,1722936640713,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.713",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308676,1722936640724,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.724",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308677,1722936640733,"fUST",-500.0,0.00018968,2,"2024-08-06T09:30:40.733",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308678,1722936640744,"fUST",-58423.9292446,0.00018969,2,"2024-08-06T09:30:40.744",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308679,1722936640758,"fUST",-1091.69139402,0.00018969,2,"2024-08-06T09:30:40.758",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308680,1722936640768,"fUST",-1615.07380948,0.00018979,3,"2024-08-06T09:30:40.768",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308681,1722936640777,"fUST",-188.24924053,0.00018979,2,"2024-08-06T09:30:40.777",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308682,1722936640787,"fUST",-155.14905259,0.00018989,2,"2024-08-06T09:30:40.787",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308683,1722936640797,"fUST",-344.27180303,0.00018989,2,"2024-08-06T09:30:40.797",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308684,1722936640807,"fUST",-808.14934153,0.00018989,2,"2024-08-06T09:30:40.807",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308685,1722936640817,"fUST",-219.1840785,0.00018999,2,"2024-08-06T09:30:40.817",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308686,1722936640829,"fUST",-1337.03846292,0.00019127,2,"2024-08-06T09:30:40.829",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308687,1722936640842,"fUST",-3088.06064461,0.00019139,2,"2024-08-06T09:30:40.842",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308688,1722936640853,"fUST",-1163.02940656,0.00019147,2,"2024-08-06T09:30:40.853",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308689,1722936640863,"fUST",-1448.92868292,0.00019147,7,"2024-08-06T09:30:40.863",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308690,1722936640873,"fUST",-1793.60830206,0.00019147,2,"2024-08-06T09:30:40.873",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308691,1722936640882,"fUST",-58423.9292446,0.00019167,2,"2024-08-06T09:30:40.882",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308692,1722936640892,"fUST",-277.22173043,0.00019167,2,"2024-08-06T09:30:40.892",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308693,1722936640902,"fUST",-200.0,0.00019173,2,"2024-08-06T09:30:40.902",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308694,1722936640912,"fUST",-2162.90546762,0.00019177,2,"2024-08-06T09:30:40.912",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308695,1722936640927,"fUST",-2849.31423163,0.00019177,2,"2024-08-06T09:30:40.927",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308696,1722936640940,"fUST",-1610.90790663,0.00019177,2,"2024-08-06T09:30:40.940",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308697,1722936640950,"fUST",-168.964362,0.00019178,2,"2024-08-06T09:30:40.950",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308698,1722936640959,"fUST",-172.023901,0.00019178,2,"2024-08-06T09:30:40.959",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308699,1722936640969,"fUST",-2139.49023769,0.00019256,2,"2024-08-06T09:30:40.969",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308700,1722936640979,"fUST",-1383.1311371,0.00019256,2,"2024-08-06T09:30:40.979",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308701,1722936640989,"fUST",-1438.50307528,0.00019256,2,"2024-08-06T09:30:40.989",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308702,1722936640999,"fUST",-1337.03846292,0.00019385,2,"2024-08-06T09:30:40.999",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308703,1722936641008,"fUST",-159.3677657,0.0001945,10,"2024-08-06T09:30:41.008",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308704,1722936641018,"fUST",-1763.75242219,0.00019451,2,"2024-08-06T09:30:41.018",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308705,1722936641028,"fUST",-35016.81526257,0.00019451,2,"2024-08-06T09:30:41.028",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308706,1722936641037,"fUST",-1500.0,0.00019451,2,"2024-08-06T09:30:41.037",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308707,1722936641047,"fUST",-154.66746495,0.00019451,2,"2024-08-06T09:30:41.047",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308708,1722936641056,"fUST",-412.11713438,0.00019477,2,"2024-08-06T09:30:41.056",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308709,1722936641066,"fUST",-1109.04434069,0.00019477,2,"2024-08-06T09:30:41.066",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308710,1722936641076,"fUST",-1337.03846292,0.00019642,2,"2024-08-06T09:30:41.076",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308711,1722936641085,"fUST",-420.0,0.0001988,2,"2024-08-06T09:30:41.085",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308712,1722936641095,"fUST",-1337.03846292,0.000199,2,"2024-08-06T09:30:41.095",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308713,1722936641107,"fUST",-200.0,0.00019973,2,"2024-08-06T09:30:41.107",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308714,1722936641118,"fUST",-58423.9292446,0.00019989,2,"2024-08-06T09:30:41.118",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308715,1722936641128,"fUST",-58423.9292446,0.0001999,2,"2024-08-06T09:30:41.128",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308716,1722936641139,"fUST",-18267.44545961,0.0002,2,"2024-08-06T09:30:41.139",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308717,1722936641149,"fUST",-156.37509576,0.0002,2,"2024-08-06T09:30:41.149",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308718,1722936641159,"fUST",-192.62832604,0.0002,2,"2024-08-06T09:30:41.159",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308719,1722936641171,"fUST",-202.52321254,0.0002,2,"2024-08-06T09:30:41.171",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308720,1722936641180,"fUST",-174.30843248,0.0002,2,"2024-08-06T09:30:41.180",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308721,1722936641190,"fUST",-154.99431637,0.0002,2,"2024-08-06T09:30:41.190",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308722,1722936641200,"fUST",-1443.89362386,0.0002,2,"2024-08-06T09:30:41.200",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308723,1722936641210,"fUST",-329.89917122,0.0002,2,"2024-08-06T09:30:41.210",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308724,1722936641221,"fUST",-11838.67099976,0.0002,2,"2024-08-06T09:30:41.221",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308738,1722936870029,"fUST",195.434364,0.00014247,2,"2024-08-06T09:34:30.029",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308741,1722936909218,"fUST",1495.72315932,0.00014247,2,"2024-08-06T09:35:09.218",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308778,1722937272949,"fUST",951.94046237,0.00015954,2,"2024-08-06T09:41:12.949",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308779,1722937354408,"fUST",381.149024,0.00014247,2,"2024-08-06T09:42:34.408",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308780,1722937375924,"fUST",203.38615614,0.00015954,2,"2024-08-06T09:42:55.924",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308781,1722937379994,"fUST",215.44593649,0.00015954,2,"2024-08-06T09:42:59.994",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308782,1722937393276,"fUST",2139.49023769,0.00015954,2,"2024-08-06T09:43:13.276",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308807,1722937639149,"fUST",-336.24575672,0.00016038,2,"2024-08-06T09:47:19.149",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308808,1722937639172,"fUST",-1685.12333124,0.00017019,2,"2024-08-06T09:47:19.172",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308809,1722937647183,"fUST",-198.26949191,0.00017019,2,"2024-08-06T09:47:27.183",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308811,1722937761102,"fUST",-300.0,0.00016109,2,"2024-08-06T09:49:21.102",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308812,1722937761127,"fUST",-15179.88419533,0.00016282,2,"2024-08-06T09:49:21.127",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308813,1722937763119,"fUST",-20762.30804091,0.00016095,2,"2024-08-06T09:49:23.119",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308814,1722937763143,"fUST",-9720.11580467,0.00016282,2,"2024-08-06T09:49:23.143",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308815,1722937763167,"fUST",-500.0,0.00016346,2,"2024-08-06T09:49:23.167",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308816,1722937763194,"fUST",-500.0,0.00016346,2,"2024-08-06T09:49:23.194",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308817,1722937763219,"fUST",-404.21286744,0.00016346,2,"2024-08-06T09:49:23.219",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308818,1722937763241,"fUST",-506.16619394,0.00016346,2,"2024-08-06T09:49:23.241",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308819,1722937763277,"fUST",-523.08011942,0.00016346,2,"2024-08-06T09:49:23.277",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308820,1722937763307,"fUST",-500.0,0.00016346,2,"2024-08-06T09:49:23.307",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308821,1722937763332,"fUST",-500.0,0.00016346,2,"2024-08-06T09:49:23.332",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308822,1722937763357,"fUST",-344.30681502,0.00016346,2,"2024-08-06T09:49:23.357",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308823,1722937763383,"fUST",-170.454546,0.00017041,2,"2024-08-06T09:49:23.383",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308824,1722937763408,"fUST",-170.454546,0.0001713,2,"2024-08-06T09:49:23.408",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308825,1722937763434,"fUST",-170.454546,0.00017219,2,"2024-08-06T09:49:23.434",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308826,1722937763467,"fUST",-170.454546,0.00017308,2,"2024-08-06T09:49:23.467",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308827,1722937763493,"fUST",-170.454546,0.00017396,2,"2024-08-06T09:49:23.493",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308828,1722937763518,"fUST",-170.454546,0.00017485,2,"2024-08-06T09:49:23.518",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308829,1722937772155,"fUST",-170.454546,0.00017574,2,"2024-08-06T09:49:32.155",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308830,1722937772182,"fUST",-170.454546,0.00017663,2,"2024-08-06T09:49:32.182",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308831,1722937772204,"fUST",-420.0,0.0001772,2,"2024-08-06T09:49:32.204",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308832,1722937772243,"fUST",-170.454546,0.00017751,2,"2024-08-06T09:49:32.243",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308833,1722937772265,"fUST",-170.454546,0.0001784,2,"2024-08-06T09:49:32.265",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308834,1722937772287,"fUST",-170.454546,0.00017929,2,"2024-08-06T09:49:32.287",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308841,1722937832225,"fUST",-5139.80408999,0.00018316,2,"2024-08-06T09:50:32.225",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308880,1722937838066,"fUST",-3970.96459749,0.00018316,2,"2024-08-06T09:50:38.066",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308881,1722937838075,"fUST",-2124.82285669,0.00018921,2,"2024-08-06T09:50:38.075",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308882,1722937838085,"fUST",-250.0,0.00019041,2,"2024-08-06T09:50:38.085",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308883,1722937838094,"fUST",-2849.31423163,0.00019102,2,"2024-08-06T09:50:38.094",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308884,1722937838105,"fUST",-1168.14210948,0.00019139,2,"2024-08-06T09:50:38.105",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308885,1722937838117,"fUST",-3094.69461851,0.00019167,2,"2024-08-06T09:50:38.117",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308886,1722937838127,"fUST",-1109.04434069,0.00019167,2,"2024-08-06T09:50:38.127",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308887,1722937838136,"fUST",-204.92297945,0.00019176,2,"2024-08-06T09:50:38.136",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308888,1722937838145,"fUST",-1524.6162278,0.00019177,2,"2024-08-06T09:50:38.145",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308889,1722937838155,"fUST",-2161.35290212,0.00019177,2,"2024-08-06T09:50:38.155",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308890,1722937838164,"fUST",-277.18370616,0.00019177,2,"2024-08-06T09:50:38.164",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308891,1722937838174,"fUST",-763.06904146,0.00019177,2,"2024-08-06T09:50:38.174",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308892,1722937838184,"fUST",-13987.92372495,0.00019177,2,"2024-08-06T09:50:38.184",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308893,1722937838194,"fUST",-1500.0,0.00019256,2,"2024-08-06T09:50:38.194",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308894,1722937838204,"fUST",-1763.75242219,0.00019256,2,"2024-08-06T09:50:38.204",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308895,1722937838214,"fUST",-2038.50656792,0.00019451,2,"2024-08-06T09:50:38.214",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308896,1722937838223,"fUST",-195.42973858,0.00019451,2,"2024-08-06T09:50:38.223",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308897,1722937838232,"fUST",-1437.67165872,0.00019477,2,"2024-08-06T09:50:38.232",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308898,1722937838242,"fUST",-35613.94890321,0.00019534,2,"2024-08-06T09:50:38.242",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308899,1722937838251,"fUST",-269.49494041,0.00019536,2,"2024-08-06T09:50:38.251",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308900,1722937838260,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.260",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308902,1722937838270,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.270",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308904,1722937838280,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.280",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308906,1722937838289,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.289",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308907,1722937838298,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.298",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308908,1722937838307,"fUST",-177.04491087,0.00019536,2,"2024-08-06T09:50:38.307",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308909,1722937838317,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.317",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308910,1722937838326,"fUST",-300.0,0.00019536,2,"2024-08-06T09:50:38.326",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308911,1722937838335,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.335",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308912,1722937838344,"fUST",-500.0,0.00019536,2,"2024-08-06T09:50:38.344",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308913,1722937838354,"fUST",-50765.8535954,0.00019537,2,"2024-08-06T09:50:38.354",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308914,1722937838363,"fUST",-269.73277317,0.00019547,2,"2024-08-06T09:50:38.363",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308915,1722937838372,"fUST",-844.51315307,0.00019547,2,"2024-08-06T09:50:38.372",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308916,1722937838384,"fUST",-766.39475356,0.00019547,2,"2024-08-06T09:50:38.384",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308917,1722937838394,"fUST",-3890.03066127,0.00019906,2,"2024-08-06T09:50:38.394",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308918,1722937838403,"fUST",-6380.67458517,0.00019979,2,"2024-08-06T09:50:38.403",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308921,1722937840313,"fUST",-250.38146921,0.00019451,2,"2024-08-06T09:50:40.313",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308922,1722937840323,"fUST",-44385.17901023,0.00019979,2,"2024-08-06T09:50:40.323",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308923,1722937840333,"fUST",-46549.1074028,0.0001998,2,"2024-08-06T09:50:40.333",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308954,1722937843272,"fUST",-19.86022475,0.0001998,2,"2024-08-06T09:50:43.272",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308969,1722937846512,"fUST",-9110.76868748,0.00018125,2,"2024-08-06T09:50:46.512",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308970,1722937846525,"fUST",-3566.8102941,0.00019899,2,"2024-08-06T09:50:46.525",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308971,1722937903585,"fUST",195.434364,0.00014247,2,"2024-08-06T09:51:43.585",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308972,1722937950663,"fUST",324.60775045,0.00017269,2,"2024-08-06T09:52:30.663",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308975,1722938313188,"fUST",1793.25644441,0.00015954,2,"2024-08-06T09:58:33.188",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308976,1722938325197,"fUST",1162.72829906,0.00015954,2,"2024-08-06T09:58:45.197",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308977,1722938357064,"fUST",951.94046237,0.00015954,2,"2024-08-06T09:59:17.064",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308978,1722938357247,"fUST",862.42234122,0.00015954,2,"2024-08-06T09:59:17.247",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308979,1722938375299,"fUST",1716.61816736,0.00015954,2,"2024-08-06T09:59:35.299",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308980,1722938387845,"fUST",1239.69729321,0.00015954,2,"2024-08-06T09:59:47.845",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308981,1722938397633,"fUST",3785.54866294,0.00015954,2,"2024-08-06T09:59:57.633",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308983,1722938404710,"fUST",2269.8181466,0.00015954,2,"2024-08-06T10:00:04.710",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308984,1722938412367,"fUST",912.60929894,0.00015954,2,"2024-08-06T10:00:12.367",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308985,1722938413359,"fUST",3602.88765659,0.00015954,2,"2024-08-06T10:00:13.359",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308986,1722938423524,"fUST",451.89339907,0.00015954,2,"2024-08-06T10:00:23.524",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308987,1722938436361,"fUST",209.75633531,0.00015954,2,"2024-08-06T10:00:36.361",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308988,1722938440341,"fUST",269.73277317,0.00015954,2,"2024-08-06T10:00:40.341",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308989,1722938444327,"fUST",362.091572,0.00014247,2,"2024-08-06T10:00:44.327",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308990,1722938445550,"fUST",492.52191219,0.00015954,2,"2024-08-06T10:00:45.550",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308994,1722938502347,"fUST",912.4763458,0.00015954,2,"2024-08-06T10:01:42.347",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334308996,1722938514398,"fUST",1202.68115812,0.00015954,2,"2024-08-06T10:01:54.398",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334309006,1722938693598,"fUST",254.40625093,0.00015954,2,"2024-08-06T10:04:53.598",0.0003212,33.81,0.9825306921234639,430542600.9859039]
[334309052,1722938788589,"fUST",212.00520911,0.00015954,2,"2024-08-06T10:06:28.589",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309053,1722938805710,"fUST",212.00520911,0.00015954,2,"2024-08-06T10:06:45.710",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309055,1722938843151,"fUST",-244.18885543,0.00016025,2,"2024-08-06T10:07:23.151",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309056,1722938846115,"fUST",-125.22693357,0.00016025,2,"2024-08-06T10:07:26.115",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309057,1722938846140,"fUST",-300.0,0.00016357,2,"2024-08-06T10:07:26.140",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309058,1722938846164,"fUST",-460.54388603,0.00016358,2,"2024-08-06T10:07:26.164",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309059,1722938849103,"fUST",-5647.30654059,0.00016358,2,"2024-08-06T10:07:29.103",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309061,1722938949181,"fUST",-240.0,0.00016357,2,"2024-08-06T10:09:09.181",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309062,1722938949204,"fUST",-18792.14957338,0.00016358,2,"2024-08-06T10:09:09.204",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309063,1722938949225,"fUST",-154.66746495,0.00016358,2,"2024-08-06T10:09:09.225",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309064,1722938949247,"fUST",-178.571429,0.00016789,2,"2024-08-06T10:09:09.247",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309065,1722938949269,"fUST",-178.571429,0.00016935,2,"2024-08-06T10:09:09.269",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309066,1722938949292,"fUST",-178.571429,0.00017081,2,"2024-08-06T10:09:09.292",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309067,1722938949314,"fUST",-178.571429,0.00017227,2,"2024-08-06T10:09:09.314",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309068,1722938949336,"fUST",-178.571429,0.00017373,2,"2024-08-06T10:09:09.336",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309069,1722938949357,"fUST",-178.571429,0.00017519,2,"2024-08-06T10:09:09.357",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309071,1722938960115,"fUST",-178.571429,0.00017664,2,"2024-08-06T10:09:20.115",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309072,1722938960136,"fUST",-3178.15593011,0.00018356,2,"2024-08-06T10:09:20.136",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309110,1722939038292,"fUST",-5519.3,0.00018356,2,"2024-08-06T10:10:38.292",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309111,1722939038421,"fUST",-27.13209505,0.00018356,2,"2024-08-06T10:10:38.421",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309114,1722939040489,"fUST",-808.88059479,0.00018356,2,"2024-08-06T10:10:40.489",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309115,1722939040502,"fUST",-11228.83942096,0.00018356,2,"2024-08-06T10:10:40.502",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309116,1722939040515,"fUST",-3557.74771081,0.00018557,2,"2024-08-06T10:10:40.515",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309117,1722939040524,"fUST",-1610.90790663,0.00018657,2,"2024-08-06T10:10:40.524",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309118,1722939040534,"fUST",-1617.6071283,0.00018941,2,"2024-08-06T10:10:40.534",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309119,1722939040545,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.545",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309120,1722939040555,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.555",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309121,1722939040565,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.565",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309122,1722939040574,"fUST",-593.49320236,0.00018944,2,"2024-08-06T10:10:40.574",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309123,1722939040583,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.583",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309124,1722939040594,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.594",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309125,1722939040603,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.603",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309126,1722939040612,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.612",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309127,1722939040622,"fUST",-477.78586507,0.00018944,2,"2024-08-06T10:10:40.622",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309128,1722939040631,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.631",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309129,1722939040640,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.640",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309130,1722939040650,"fUST",-500.0,0.00018944,2,"2024-08-06T10:10:40.650",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309131,1722939040659,"fUST",-261.22653506,0.00018944,2,"2024-08-06T10:10:40.659",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309132,1722939040669,"fUST",-8272.62840818,0.00018945,2,"2024-08-06T10:10:40.669",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309133,1722939040678,"fUST",-9643.98087226,0.00018979,2,"2024-08-06T10:10:40.678",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309134,1722939040688,"fUST",-2139.49023769,0.00018979,2,"2024-08-06T10:10:40.688",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309135,1722939040697,"fUST",-869.58,0.00018989,3,"2024-08-06T10:10:40.697",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309136,1722939040706,"fUST",-45566.02929179,0.00018989,2,"2024-08-06T10:10:40.706",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309137,1722939040715,"fUST",-1383.1311371,0.00018999,2,"2024-08-06T10:10:40.715",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309138,1722939040724,"fUST",-250.0,0.00019041,2,"2024-08-06T10:10:40.724",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309139,1722939040734,"fUST",-2162.90546762,0.00019102,2,"2024-08-06T10:10:40.734",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309140,1722939040747,"fUST",-492.52191219,0.00019102,2,"2024-08-06T10:10:40.747",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309141,1722939040756,"fUST",-289.86,0.00019137,3,"2024-08-06T10:10:40.756",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309142,1722939040765,"fUST",-250.38146921,0.00019139,2,"2024-08-06T10:10:40.765",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309143,1722939040774,"fUST",-8930.64098127,0.00019139,2,"2024-08-06T10:10:40.774",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309144,1722939040784,"fUST",-1438.50307528,0.00019139,2,"2024-08-06T10:10:40.784",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309145,1722939040793,"fUST",-349.61454536,0.00019139,2,"2024-08-06T10:10:40.793",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309146,1722939040803,"fUST",-277.22173043,0.00019147,2,"2024-08-06T10:10:40.803",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309147,1722939040812,"fUST",-1763.75242219,0.00019147,2,"2024-08-06T10:10:40.812",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309148,1722939040821,"fUST",-1163.02940656,0.00019147,2,"2024-08-06T10:10:40.821",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309149,1722939040830,"fUST",-1448.92868292,0.00019147,7,"2024-08-06T10:10:40.830",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309150,1722939040841,"fUST",-951.94046237,0.00019147,2,"2024-08-06T10:10:40.841",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309151,1722939040850,"fUST",-1091.69139402,0.00019147,2,"2024-08-06T10:10:40.850",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309152,1722939040860,"fUST",-808.14934153,0.00019147,2,"2024-08-06T10:10:40.860",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309153,1722939040869,"fUST",-1793.60830206,0.00019147,2,"2024-08-06T10:10:40.869",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309154,1722939040879,"fUST",-155.14905259,0.00019153,2,"2024-08-06T10:10:40.879",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309155,1722939040889,"fUST",-344.27180303,0.00019153,2,"2024-08-06T10:10:40.889",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309156,1722939040899,"fUST",-219.1840785,0.00019153,2,"2024-08-06T10:10:40.899",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309157,1722939040909,"fUST",-1617.6071283,0.00019153,2,"2024-08-06T10:10:40.909",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309158,1722939040919,"fUST",-1615.07380948,0.00019155,3,"2024-08-06T10:10:40.919",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309159,1722939040929,"fUST",-188.24924053,0.00019155,2,"2024-08-06T10:10:40.929",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309160,1722939040939,"fUST",-3088.06064461,0.00019155,2,"2024-08-06T10:10:40.939",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309161,1722939040950,"fUST",-2123.89555285,0.00019155,2,"2024-08-06T10:10:40.950",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309162,1722939040959,"fUST",-59957.1065859,0.00019157,2,"2024-08-06T10:10:40.959",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309163,1722939040968,"fUST",-59957.1065859,0.00019167,2,"2024-08-06T10:10:40.968",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309164,1722939040978,"fUST",-1500.0,0.00019177,2,"2024-08-06T10:10:40.978",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309165,1722939040991,"fUST",-164.625443,0.00019178,2,"2024-08-06T10:10:40.991",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309166,1722939041007,"fUST",-170.494132,0.00019178,2,"2024-08-06T10:10:41.007",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309167,1722939041016,"fUST",-216.65095,0.000193,2,"2024-08-06T10:10:41.016",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309168,1722939041026,"fUST",-35016.81526257,0.00019338,2,"2024-08-06T10:10:41.026",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309169,1722939041036,"fUST",-1617.6071283,0.00019366,2,"2024-08-06T10:10:41.036",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309170,1722939041046,"fUST",-59957.1065859,0.00019468,2,"2024-08-06T10:10:41.046",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309171,1722939041055,"fUST",-1109.04434069,0.00019477,2,"2024-08-06T10:10:41.055",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309172,1722939041065,"fUST",-1109.04434069,0.00019547,2,"2024-08-06T10:10:41.065",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309173,1722939041074,"fUST",-1617.6071283,0.00019578,2,"2024-08-06T10:10:41.074",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309174,1722939041084,"fUST",-1617.6071283,0.0001979,2,"2024-08-06T10:10:41.084",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309175,1722939041093,"fUST",-59957.1065859,0.0001988,2,"2024-08-06T10:10:41.093",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309176,1722939041102,"fUST",-151.0,0.0001989,2,"2024-08-06T10:10:41.102",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309177,1722939041111,"fUST",-223.26217107,0.0001989,2,"2024-08-06T10:10:41.111",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309218,1722939043498,"fUST",-380.27774693,0.0001989,2,"2024-08-06T10:10:43.498",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309219,1722939043512,"fUST",-603.539918,0.0001989,2,"2024-08-06T10:10:43.512",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309220,1722939043521,"fUST",-151.0,0.0001989,2,"2024-08-06T10:10:43.521",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309221,1722939043531,"fUST",-56384.48459235,0.0001989,2,"2024-08-06T10:10:43.531",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309222,1722939043541,"fUST",-498.95401473,0.000199,2,"2024-08-06T10:10:43.541",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309223,1722939043550,"fUST",-200.0,0.00019973,2,"2024-08-06T10:10:43.550",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309224,1722939043559,"fUST",-968.579386,0.0001999,2,"2024-08-06T10:10:43.559",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309225,1722939043568,"fUST",-968.579386,0.0001999,2,"2024-08-06T10:10:43.568",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309226,1722939043578,"fUST",-151.0,0.0001999,2,"2024-08-06T10:10:43.578",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309227,1722939043589,"fUST",-151.0,0.0001999,2,"2024-08-06T10:10:43.589",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309228,1722939043599,"fUST",-151.0,0.0001999,2,"2024-08-06T10:10:43.599",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309229,1722939043608,"fUST",-113131.67563479,0.0001999,2,"2024-08-06T10:10:43.608",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309230,1722939043620,"fUST",-6782.53753721,0.0001999,2,"2024-08-06T10:10:43.620",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309231,1722939043629,"fUST",-151.0,0.0001999,2,"2024-08-06T10:10:43.629",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309232,1722939043638,"fUST",-212.18824246,0.0001999,2,"2024-08-06T10:10:43.638",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309234,1722939046567,"fUST",-98.41897995,0.00018944,2,"2024-08-06T10:10:46.567",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309235,1722939057800,"fUST",266.510577,0.00014247,2,"2024-08-06T10:10:57.800",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309239,1722939113102,"fUST",154.66746495,0.00014247,2,"2024-08-06T10:11:53.102",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309241,1722939195763,"fUST",154.70123533,0.00014247,2,"2024-08-06T10:13:15.763",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309243,1722939198113,"fUST",154.66746495,0.00014247,2,"2024-08-06T10:13:18.113",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309250,1722939209991,"fUST",211.89311892,0.00014247,2,"2024-08-06T10:13:29.991",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309266,1722939222285,"fUST",206.81481592,0.00014247,2,"2024-08-06T10:13:42.285",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309272,1722939225081,"fUST",269.35281729,0.00014247,2,"2024-08-06T10:13:45.081",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309280,1722939227417,"fUST",218.74438311,0.00014247,2,"2024-08-06T10:13:47.417",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309338,1722939283600,"fUST",154.66746495,0.00014247,2,"2024-08-06T10:14:43.600",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309361,1722939307752,"fUST",729.4,0.00014247,2,"2024-08-06T10:15:07.752",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309461,1722939406982,"fUST",1448.92868292,0.00017269,7,"2024-08-06T10:16:46.982",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309506,1722939480225,"fUST",289.86,0.00010959,2,"2024-08-06T10:18:00.225",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309507,1722939490728,"fUST",241.55,0.00010959,2,"2024-08-06T10:18:10.728",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309508,1722939496442,"fUST",2617.63546734,0.00015954,2,"2024-08-06T10:18:16.442",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309509,1722939501234,"fUST",201.29,0.00010959,2,"2024-08-06T10:18:21.234",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309515,1722939511744,"fUST",167.74,0.00010959,2,"2024-08-06T10:18:31.744",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309520,1722939522007,"fUST",184.707894,0.00015651,2,"2024-08-06T10:18:42.007",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309521,1722939522255,"fUST",838.72,0.00010959,2,"2024-08-06T10:18:42.255",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309525,1722939538377,"fUST",1793.60830206,0.00013283,2,"2024-08-06T10:18:58.377",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309526,1722939562886,"fUST",2162.90546762,0.00015954,2,"2024-08-06T10:19:22.886",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309527,1722939564303,"fUST",180.82691021,0.00015954,2,"2024-08-06T10:19:24.303",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309529,1722939573296,"fUST",3088.06064461,0.00015954,2,"2024-08-06T10:19:33.296",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309530,1722939583013,"fUST",1536.72351208,0.00015954,2,"2024-08-06T10:19:43.013",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309532,1722939585120,"fUST",694.06857466,0.00015954,2,"2024-08-06T10:19:45.120",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309533,1722939592607,"fUST",164.587078,0.00014247,2,"2024-08-06T10:19:52.607",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309535,1722939605478,"fUST",1438.50307528,0.00015954,2,"2024-08-06T10:20:05.478",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309536,1722939605508,"fUST",932.36255016,0.00015954,2,"2024-08-06T10:20:05.508",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309541,1722939709788,"fUST",2123.89555285,0.00015954,2,"2024-08-06T10:21:49.788",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309543,1722939739575,"fUST",24900.0,0.0001562,2,"2024-08-06T10:22:19.575",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309544,1722939743058,"fUST",9110.76868748,0.00015954,2,"2024-08-06T10:22:23.058",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309546,1722939776839,"fUST",1163.02940656,0.00015954,2,"2024-08-06T10:22:56.839",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309547,1722939781398,"fUST",808.14934153,0.00015954,2,"2024-08-06T10:23:01.398",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309555,1722939804642,"fUST",155.14905259,0.00015954,2,"2024-08-06T10:23:24.642",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309563,1722939810651,"fUST",1615.07380948,0.00015954,3,"2024-08-06T10:23:30.651",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309576,1722939813788,"fUST",344.27180303,0.00015954,2,"2024-08-06T10:23:33.788",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309587,1722939830370,"fUST",219.1840785,0.00015954,2,"2024-08-06T10:23:50.370",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309590,1722939837533,"fUST",1091.69139402,0.00015954,2,"2024-08-06T10:23:57.533",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309591,1722939860804,"fUST",188.24924053,0.00015954,2,"2024-08-06T10:24:20.804",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309592,1722939877000,"fUST",154.66746495,0.00015954,2,"2024-08-06T10:24:37.000",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309598,1722939904006,"fUST",349.61454536,0.00015954,2,"2024-08-06T10:25:04.006",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309649,1722940044223,"fUST",-184.707895,0.00016137,2,"2024-08-06T10:27:24.223",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309650,1722940044249,"fUST",-187.067266,0.00016303,2,"2024-08-06T10:27:24.249",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309651,1722940044272,"fUST",-277.22173043,0.00016532,2,"2024-08-06T10:27:24.272",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309652,1722940044296,"fUST",-187.067266,0.00016728,2,"2024-08-06T10:27:24.296",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309653,1722940044320,"fUST",-187.067266,0.00017153,2,"2024-08-06T10:27:24.320",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309654,1722940044345,"fUST",-300.0,0.00017267,2,"2024-08-06T10:27:24.345",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309655,1722940044368,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.368",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309656,1722940044391,"fUST",-593.49320236,0.00017268,2,"2024-08-06T10:27:24.391",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309657,1722940044414,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.414",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309658,1722940044442,"fUST",-477.78586507,0.00017268,2,"2024-08-06T10:27:24.442",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309659,1722940044467,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.467",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309660,1722940044491,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.491",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309661,1722940044513,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.513",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309662,1722940044535,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.535",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309663,1722940044558,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.558",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309664,1722940044583,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.583",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309665,1722940044606,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.606",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309666,1722940044628,"fUST",-184.60622972,0.00017268,2,"2024-08-06T10:27:24.628",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309667,1722940044651,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.651",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309668,1722940044674,"fUST",-500.0,0.00017268,2,"2024-08-06T10:27:24.674",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309669,1722940044695,"fUST",-1509.24729614,0.00017269,2,"2024-08-06T10:27:24.695",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309686,1722940148107,"fUST",-2189.40281,0.00017269,2,"2024-08-06T10:29:08.107",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309688,1722940157100,"fUST",-32827.41245257,0.00017269,2,"2024-08-06T10:29:17.100",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309690,1722940169828,"fUST",4774.58511732,0.00017269,2,"2024-08-06T10:29:29.828",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309691,1722940169855,"fUST",7405.7498783,0.00017269,2,"2024-08-06T10:29:29.855",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309780,1722940238618,"fUST",-300.0,0.00017268,2,"2024-08-06T10:30:38.618",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309781,1722940238628,"fUST",-686.43389016,0.00017269,2,"2024-08-06T10:30:38.628",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309782,1722940238768,"fUST",-22150.04637679,0.00017269,2,"2024-08-06T10:30:38.768",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309783,1722940238779,"fUST",-250.38146921,0.0001872,2,"2024-08-06T10:30:38.779",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309784,1722940238789,"fUST",-150.112233,0.000188,2,"2024-08-06T10:30:38.789",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309785,1722940238805,"fUST",-2018.88419442,0.00018895,2,"2024-08-06T10:30:38.805",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309786,1722940238815,"fUST",-1459.88124088,0.00018945,2,"2024-08-06T10:30:38.815",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309787,1722940238825,"fUST",-2889.0,0.0001895,2,"2024-08-06T10:30:38.825",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309788,1722940238835,"fUST",-648.56034818,0.0001895,2,"2024-08-06T10:30:38.835",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309789,1722940238845,"fUST",-353.84513664,0.00018968,2,"2024-08-06T10:30:38.845",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309790,1722940238855,"fUST",-1438.50307528,0.00018969,2,"2024-08-06T10:30:38.855",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309791,1722940238864,"fUST",-8272.62840818,0.00018979,2,"2024-08-06T10:30:38.864",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309792,1722940238877,"fUST",-54652.4956511,0.00018989,2,"2024-08-06T10:30:38.877",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309793,1722940238886,"fUST",-420.0,0.00018995,2,"2024-08-06T10:30:38.886",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309794,1722940238896,"fUST",-250.0,0.00019041,2,"2024-08-06T10:30:38.896",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309795,1722940238907,"fUST",-2018.8841944,0.00019144,2,"2024-08-06T10:30:38.907",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309796,1722940238917,"fUST",-2849.31423163,0.00019155,2,"2024-08-06T10:30:38.917",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309797,1722940238927,"fUST",-20762.30804091,0.00019167,2,"2024-08-06T10:30:38.927",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309798,1722940238936,"fUST",-1763.75242219,0.00019167,2,"2024-08-06T10:30:38.936",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309799,1722940238946,"fUST",-1610.90790663,0.00019177,2,"2024-08-06T10:30:38.946",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309800,1722940238956,"fUST",-168.452694,0.00019178,2,"2024-08-06T10:30:38.956",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309801,1722940238966,"fUST",-1383.1311371,0.00019256,2,"2024-08-06T10:30:38.966",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309802,1722940238976,"fUST",-1109.04434069,0.00019256,2,"2024-08-06T10:30:38.976",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309803,1722940238986,"fUST",-500.0,0.00019346,2,"2024-08-06T10:30:38.986",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309804,1722940238995,"fUST",-280.78049695,0.00019346,2,"2024-08-06T10:30:38.995",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309805,1722940239004,"fUST",-500.0,0.00019346,2,"2024-08-06T10:30:39.004",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309806,1722940239014,"fUST",-500.0,0.00019346,2,"2024-08-06T10:30:39.014",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309807,1722940239023,"fUST",-516.67549811,0.00019346,2,"2024-08-06T10:30:39.023",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309808,1722940239033,"fUST",-500.0,0.00019346,2,"2024-08-06T10:30:39.033",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309809,1722940239048,"fUST",-229.308228,0.00019347,2,"2024-08-06T10:30:39.048",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309810,1722940239059,"fUST",-151.0,0.00019347,2,"2024-08-06T10:30:39.059",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309811,1722940239068,"fUST",-871.721448,0.00019347,2,"2024-08-06T10:30:39.068",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309812,1722940239078,"fUST",-871.721448,0.00019347,2,"2024-08-06T10:30:39.078",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309813,1722940239087,"fUST",-409.985756,0.00019347,2,"2024-08-06T10:30:39.087",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309814,1722940239097,"fUST",-151.0,0.00019347,2,"2024-08-06T10:30:39.097",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309815,1722940239107,"fUST",-409.985756,0.00019347,2,"2024-08-06T10:30:39.107",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309816,1722940239116,"fUST",-2018.8841944,0.00019392,2,"2024-08-06T10:30:39.116",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309817,1722940239125,"fUST",-159.3677657,0.0001945,10,"2024-08-06T10:30:39.125",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309818,1722940239134,"fUST",-1109.04434069,0.00019451,2,"2024-08-06T10:30:39.134",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309819,1722940239144,"fUST",-2139.49023769,0.00019451,2,"2024-08-06T10:30:39.144",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309820,1722940239153,"fUST",-2139.49023769,0.00019451,2,"2024-08-06T10:30:39.153",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309821,1722940239163,"fUST",-9643.98087226,0.00019451,2,"2024-08-06T10:30:39.163",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309822,1722940239173,"fUST",-951.94046237,0.00019451,2,"2024-08-06T10:30:39.173",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309823,1722940239183,"fUST",-492.52191219,0.00019477,2,"2024-08-06T10:30:39.183",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309824,1722940239192,"fUST",-54652.4956511,0.00019537,2,"2024-08-06T10:30:39.192",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309825,1722940239202,"fUST",-543.739623,0.00019573,2,"2024-08-06T10:30:39.202",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309826,1722940239212,"fUST",-543.739623,0.00019573,2,"2024-08-06T10:30:39.212",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309827,1722940239221,"fUST",-2558.274432,0.00019573,2,"2024-08-06T10:30:39.221",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309828,1722940239231,"fUST",-2558.274432,0.00019573,2,"2024-08-06T10:30:39.231",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309829,1722940239240,"fUST",-151.0,0.00019573,2,"2024-08-06T10:30:39.240",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309830,1722940239250,"fUST",-871.721448,0.00019573,2,"2024-08-06T10:30:39.250",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309831,1722940239260,"fUST",-871.721448,0.00019573,2,"2024-08-06T10:30:39.260",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309832,1722940239269,"fUST",-409.985756,0.00019573,2,"2024-08-06T10:30:39.269",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309833,1722940239279,"fUST",-151.0,0.00019573,2,"2024-08-06T10:30:39.279",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309834,1722940239289,"fUST",-409.985756,0.00019573,2,"2024-08-06T10:30:39.289",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309835,1722940239306,"fUST",-1315.802727,0.00019573,2,"2024-08-06T10:30:39.306",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309836,1722940239315,"fUST",-1315.802727,0.00019573,2,"2024-08-06T10:30:39.315",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309837,1722940239325,"fUST",-152.284685,0.00019573,2,"2024-08-06T10:30:39.325",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309838,1722940239334,"fUST",-1250.277661,0.00019573,2,"2024-08-06T10:30:39.334",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309839,1722940239343,"fUST",-1250.277661,0.00019573,2,"2024-08-06T10:30:39.343",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309840,1722940239353,"fUST",-151.0,0.00019573,2,"2024-08-06T10:30:39.353",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309841,1722940239362,"fUST",-655.750955,0.00019573,2,"2024-08-06T10:30:39.362",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309842,1722940239372,"fUST",-655.750955,0.00019573,2,"2024-08-06T10:30:39.372",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309843,1722940239382,"fUST",-151.0,0.00019573,2,"2024-08-06T10:30:39.382",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309844,1722940239391,"fUST",-194.328469,0.00019573,2,"2024-08-06T10:30:39.391",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309845,1722940239401,"fUST",-194.328469,0.00019573,2,"2024-08-06T10:30:39.401",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309846,1722940239412,"fUST",-338.977805,0.00019573,2,"2024-08-06T10:30:39.412",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309847,1722940239421,"fUST",-338.977805,0.00019573,2,"2024-08-06T10:30:39.421",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309848,1722940239430,"fUST",-2018.8841944,0.00019641,2,"2024-08-06T10:30:39.430",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309849,1722940239440,"fUST",-1421.28248,0.0001977,2,"2024-08-06T10:30:39.440",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309850,1722940239449,"fUST",-151.0,0.0001977,2,"2024-08-06T10:30:39.449",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309851,1722940239459,"fUST",-151.0,0.0001977,2,"2024-08-06T10:30:39.459",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309852,1722940239468,"fUST",-1421.28248,0.0001977,2,"2024-08-06T10:30:39.468",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309853,1722940239478,"fUST",-192.723592,0.0001977,2,"2024-08-06T10:30:39.478",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309854,1722940239487,"fUST",-192.723592,0.0001977,2,"2024-08-06T10:30:39.487",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309855,1722940239497,"fUST",-109304.991302,0.0001977,2,"2024-08-06T10:30:39.497",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309856,1722940239506,"fUST",-449.05861323,0.0001978,2,"2024-08-06T10:30:39.506",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309857,1722940239516,"fUST",-151.0,0.0001978,2,"2024-08-06T10:30:39.516",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309858,1722940239525,"fUST",-151.0,0.0001978,2,"2024-08-06T10:30:39.525",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309859,1722940239534,"fUST",-933.132862,0.0001978,2,"2024-08-06T10:30:39.534",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309860,1722940239548,"fUST",-151.0,0.0001978,2,"2024-08-06T10:30:39.548",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309861,1722940239557,"fUST",-933.132862,0.0001978,2,"2024-08-06T10:30:39.557",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309862,1722940239567,"fUST",-151.0,0.0001978,2,"2024-08-06T10:30:39.567",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309863,1722940239576,"fUST",-1250.277661,0.0001978,2,"2024-08-06T10:30:39.576",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309864,1722940239585,"fUST",-1250.277661,0.0001978,2,"2024-08-06T10:30:39.585",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309865,1722940239594,"fUST",-655.750955,0.0001978,2,"2024-08-06T10:30:39.594",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309866,1722940239604,"fUST",-655.750955,0.0001978,2,"2024-08-06T10:30:39.604",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309867,1722940239614,"fUST",-151.328588,0.0001978,2,"2024-08-06T10:30:39.614",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309868,1722940239623,"fUST",-194.328469,0.0001978,2,"2024-08-06T10:30:39.623",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309869,1722940239633,"fUST",-194.328469,0.0001978,2,"2024-08-06T10:30:39.633",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309870,1722940239643,"fUST",-1421.28248,0.0001978,2,"2024-08-06T10:30:39.643",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309871,1722940239653,"fUST",-152.990881,0.0001978,2,"2024-08-06T10:30:39.653",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309872,1722940239664,"fUST",-151.0,0.0001978,2,"2024-08-06T10:30:39.664",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309873,1722940239675,"fUST",-1421.28248,0.0001978,2,"2024-08-06T10:30:39.675",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309874,1722940239685,"fUST",-338.977805,0.0001978,2,"2024-08-06T10:30:39.685",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309875,1722940239694,"fUST",-338.977805,0.0001978,2,"2024-08-06T10:30:39.694",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309876,1722940239703,"fUST",-192.723592,0.0001978,2,"2024-08-06T10:30:39.703",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309877,1722940239714,"fUST",-192.723592,0.0001978,2,"2024-08-06T10:30:39.714",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309878,1722940239724,"fUST",-85321.1897059,0.0001978,2,"2024-08-06T10:30:39.724",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309879,1722940239733,"fUST",-151.0,0.0001988,2,"2024-08-06T10:30:39.733",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309880,1722940239743,"fUST",-151.0,0.0001988,2,"2024-08-06T10:30:39.743",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309881,1722940239752,"fUST",-151.0,0.0001988,2,"2024-08-06T10:30:39.752",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309882,1722940239761,"fUST",-2018.8841944,0.00019889,2,"2024-08-06T10:30:39.761",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309883,1722940239771,"fUST",-200.0,0.00019973,2,"2024-08-06T10:30:39.771",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309884,1722940239780,"fUST",-54652.4956511,0.0001998,2,"2024-08-06T10:30:39.780",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309885,1722940239789,"fUST",-218.18326497,0.00019989,2,"2024-08-06T10:30:39.789",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309886,1722940239807,"fUST",-990.463874,0.0001999,2,"2024-08-06T10:30:39.807",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309887,1722940239817,"fUST",-990.463874,0.0001999,2,"2024-08-06T10:30:39.817",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309888,1722940239826,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.826",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309889,1722940239836,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.836",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309890,1722940239845,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.845",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309891,1722940239854,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.854",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309892,1722940239866,"fUST",-2387.06678,0.0001999,2,"2024-08-06T10:30:39.866",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309893,1722940239877,"fUST",-2387.06678,0.0001999,2,"2024-08-06T10:30:39.877",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309894,1722940239887,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.887",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309895,1722940239896,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.896",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309896,1722940239907,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.907",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309897,1722940239918,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.918",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309898,1722940239928,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:39.928",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309899,1722940239937,"fUST",-543.739623,0.0001999,2,"2024-08-06T10:30:39.937",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309900,1722940239947,"fUST",-543.739623,0.0001999,2,"2024-08-06T10:30:39.947",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309901,1722940239957,"fUST",-2558.274432,0.0001999,2,"2024-08-06T10:30:39.957",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309902,1722940239967,"fUST",-2558.274432,0.0001999,2,"2024-08-06T10:30:39.967",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309903,1722940239976,"fUST",-152.428404,0.0001999,2,"2024-08-06T10:30:39.976",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309904,1722940239985,"fUST",-871.721448,0.0001999,2,"2024-08-06T10:30:39.985",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309905,1722940239994,"fUST",-871.721448,0.0001999,2,"2024-08-06T10:30:39.994",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309906,1722940240005,"fUST",-409.985756,0.0001999,2,"2024-08-06T10:30:40.005",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309907,1722940240015,"fUST",-218.64845,0.0001999,2,"2024-08-06T10:30:40.015",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309908,1722940240025,"fUST",-409.985756,0.0001999,2,"2024-08-06T10:30:40.025",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309909,1722940240036,"fUST",-1315.802727,0.0001999,2,"2024-08-06T10:30:40.036",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309910,1722940240052,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:40.052",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309911,1722940240061,"fUST",-1315.802727,0.0001999,2,"2024-08-06T10:30:40.061",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309912,1722940240070,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:40.070",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309913,1722940240079,"fUST",-933.132862,0.0001999,2,"2024-08-06T10:30:40.079",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309914,1722940240088,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:40.088",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309915,1722940240100,"fUST",-933.132862,0.0001999,2,"2024-08-06T10:30:40.100",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309916,1722940240109,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:40.109",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309917,1722940240120,"fUST",-1250.277661,0.0001999,2,"2024-08-06T10:30:40.120",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309918,1722940240131,"fUST",-1250.277661,0.0001999,2,"2024-08-06T10:30:40.131",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309919,1722940240142,"fUST",-54652.4956511,0.0001999,2,"2024-08-06T10:30:40.142",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309920,1722940240153,"fUST",-655.750955,0.0001999,2,"2024-08-06T10:30:40.153",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309921,1722940240164,"fUST",-655.750955,0.0001999,2,"2024-08-06T10:30:40.164",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309922,1722940240174,"fUST",-194.328469,0.0001999,2,"2024-08-06T10:30:40.174",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309923,1722940240185,"fUST",-194.328469,0.0001999,2,"2024-08-06T10:30:40.185",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309924,1722940240197,"fUST",-1421.28248,0.0001999,2,"2024-08-06T10:30:40.197",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309925,1722940240207,"fUST",-1421.28248,0.0001999,2,"2024-08-06T10:30:40.207",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309926,1722940240217,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:40.217",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309928,1722940240228,"fUST",-151.0,0.0001999,2,"2024-08-06T10:30:40.228",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309929,1722940240239,"fUST",-1421.28248,0.0001999,2,"2024-08-06T10:30:40.239",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309930,1722940240249,"fUST",-1421.28248,0.0001999,2,"2024-08-06T10:30:40.249",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309931,1722940240259,"fUST",-338.977805,0.0001999,2,"2024-08-06T10:30:40.259",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309932,1722940240271,"fUST",-338.977805,0.0001999,2,"2024-08-06T10:30:40.271",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309933,1722940240281,"fUST",-192.723592,0.0001999,2,"2024-08-06T10:30:40.281",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309934,1722940240291,"fUST",-192.723592,0.0001999,2,"2024-08-06T10:30:40.291",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309935,1722940240306,"fUST",-192.723592,0.0001999,2,"2024-08-06T10:30:40.306",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309936,1722940240316,"fUST",-192.723592,0.0001999,2,"2024-08-06T10:30:40.316",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309937,1722940240326,"fUST",-1991.50486571,0.00019999,2,"2024-08-06T10:30:40.326",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309938,1722940240336,"fUST",-18267.44545961,0.0002,2,"2024-08-06T10:30:40.336",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309939,1722940240345,"fUST",-294.13159854,0.0002,2,"2024-08-06T10:30:40.345",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309940,1722940240354,"fUST",-100000.0,0.0002,2,"2024-08-06T10:30:40.354",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309941,1722940240363,"fUST",-4282.7434558,0.0002,2,"2024-08-06T10:30:40.363",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309942,1722940240373,"fUST",-6896.69376362,0.0002,2,"2024-08-06T10:30:40.373",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309943,1722940240383,"fUST",-4181.6719909,0.0002,2,"2024-08-06T10:30:40.383",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309944,1722940240392,"fUST",-1626.04191113,0.0002,2,"2024-08-06T10:30:40.392",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309945,1722940240402,"fUST",-156.37509576,0.0002,2,"2024-08-06T10:30:40.402",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309946,1722940240412,"fUST",-1443.89362386,0.0002,2,"2024-08-06T10:30:40.412",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309947,1722940240422,"fUST",-202.52321254,0.0002,2,"2024-08-06T10:30:40.422",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309948,1722940240432,"fUST",-174.30843248,0.0002,2,"2024-08-06T10:30:40.432",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309949,1722940240442,"fUST",-192.62832604,0.0002,2,"2024-08-06T10:30:40.442",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309950,1722940240452,"fUST",-329.89917122,0.0002,2,"2024-08-06T10:30:40.452",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309951,1722940240462,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.462",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309952,1722940240472,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.472",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309953,1722940240482,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.482",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309954,1722940240492,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.492",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309955,1722940240501,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.501",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309956,1722940240511,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.511",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309957,1722940240520,"fUST",-990.463874,0.0002,2,"2024-08-06T10:30:40.520",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309958,1722940240530,"fUST",-990.463874,0.0002,2,"2024-08-06T10:30:40.530",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309959,1722940240540,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.540",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309960,1722940240553,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.553",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309961,1722940240563,"fUST",-154.65203293,0.0002,2,"2024-08-06T10:30:40.563",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309962,1722940240574,"fUST",-154.99431637,0.0002,2,"2024-08-06T10:30:40.574",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309963,1722940240583,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.583",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309964,1722940240592,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.592",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309965,1722940240602,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.602",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309966,1722940240611,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.611",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309967,1722940240621,"fUST",-2387.06678,0.0002,2,"2024-08-06T10:30:40.621",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309968,1722940240631,"fUST",-2387.06678,0.0002,2,"2024-08-06T10:30:40.631",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309969,1722940240640,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.640",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309970,1722940240650,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.650",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309971,1722940240659,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.659",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309972,1722940240669,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.669",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309973,1722940240678,"fUST",-192.352152,0.0002,2,"2024-08-06T10:30:40.678",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309974,1722940240688,"fUST",-543.739623,0.0002,2,"2024-08-06T10:30:40.688",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309975,1722940240697,"fUST",-543.739623,0.0002,2,"2024-08-06T10:30:40.697",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309976,1722940240707,"fUST",-2558.274432,0.0002,2,"2024-08-06T10:30:40.707",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309977,1722940240718,"fUST",-2558.274432,0.0002,2,"2024-08-06T10:30:40.718",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309978,1722940240727,"fUST",-871.721448,0.0002,2,"2024-08-06T10:30:40.727",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309979,1722940240736,"fUST",-871.721448,0.0002,2,"2024-08-06T10:30:40.736",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309980,1722940240746,"fUST",-409.985756,0.0002,2,"2024-08-06T10:30:40.746",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309981,1722940240755,"fUST",-409.985756,0.0002,2,"2024-08-06T10:30:40.755",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309982,1722940240765,"fUST",-1315.802727,0.0002,2,"2024-08-06T10:30:40.765",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309983,1722940240774,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.774",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309984,1722940240783,"fUST",-1315.802727,0.0002,2,"2024-08-06T10:30:40.783",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309985,1722940240792,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.792",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309986,1722940240805,"fUST",-933.132862,0.0002,2,"2024-08-06T10:30:40.805",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309987,1722940240814,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.814",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309988,1722940240823,"fUST",-933.132862,0.0002,2,"2024-08-06T10:30:40.823",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309989,1722940240833,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.833",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309990,1722940240843,"fUST",-53070.45579001,0.0002,2,"2024-08-06T10:30:40.843",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309991,1722940240853,"fUST",-1250.277661,0.0002,2,"2024-08-06T10:30:40.853",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309992,1722940240863,"fUST",-1250.277661,0.0002,2,"2024-08-06T10:30:40.863",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309993,1722940240872,"fUST",-1250.277661,0.0002,2,"2024-08-06T10:30:40.872",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309994,1722940240885,"fUST",-1250.277661,0.0002,2,"2024-08-06T10:30:40.885",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309995,1722940240894,"fUST",-655.750955,0.0002,2,"2024-08-06T10:30:40.894",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309996,1722940240903,"fUST",-655.750955,0.0002,2,"2024-08-06T10:30:40.903",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309997,1722940240914,"fUST",-655.750955,0.0002,2,"2024-08-06T10:30:40.914",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309998,1722940240923,"fUST",-655.750955,0.0002,2,"2024-08-06T10:30:40.923",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334309999,1722940240934,"fUST",-194.328469,0.0002,2,"2024-08-06T10:30:40.934",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310000,1722940240944,"fUST",-194.328469,0.0002,2,"2024-08-06T10:30:40.944",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310001,1722940240957,"fUST",-194.328469,0.0002,2,"2024-08-06T10:30:40.957",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310002,1722940240966,"fUST",-194.328469,0.0002,2,"2024-08-06T10:30:40.966",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310003,1722940240975,"fUST",-1421.28248,0.0002,2,"2024-08-06T10:30:40.975",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310004,1722940240984,"fUST",-1421.28248,0.0002,2,"2024-08-06T10:30:40.984",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310005,1722940240994,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:40.994",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310006,1722940241003,"fUST",-151.0,0.0002,2,"2024-08-06T10:30:41.003",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310007,1722940241012,"fUST",-1421.28248,0.0002,2,"2024-08-06T10:30:41.012",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310008,1722940241023,"fUST",-1421.28248,0.0002,2,"2024-08-06T10:30:41.023",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310009,1722940241032,"fUST",-338.977805,0.0002,2,"2024-08-06T10:30:41.032",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310010,1722940241042,"fUST",-338.977805,0.0002,2,"2024-08-06T10:30:41.042",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310011,1722940241054,"fUST",-338.977805,0.0002,2,"2024-08-06T10:30:41.054",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310012,1722940241064,"fUST",-338.977805,0.0002,2,"2024-08-06T10:30:41.064",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310013,1722940241073,"fUST",-192.723592,0.0002,2,"2024-08-06T10:30:41.073",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310014,1722940241082,"fUST",-192.723592,0.0002,2,"2024-08-06T10:30:41.082",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310015,1722940241091,"fUST",-192.723592,0.0002,2,"2024-08-06T10:30:41.091",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310016,1722940241101,"fUST",-192.723592,0.0002,2,"2024-08-06T10:30:41.101",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310017,1722940241111,"fUST",-5372.33343131,0.00020551,15,"2024-08-06T10:30:41.111",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310018,1722940241121,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.121",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310019,1722940241131,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.131",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310020,1722940241142,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.142",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310021,1722940241152,"fUST",-310.0,0.0002065,2,"2024-08-06T10:30:41.152",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310022,1722940241162,"fUST",-447.862561,0.0002065,2,"2024-08-06T10:30:41.162",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310023,1722940241172,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.172",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310024,1722940241182,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.182",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310025,1722940241193,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.193",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310026,1722940241203,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.203",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310027,1722940241213,"fUST",-990.463874,0.0002065,2,"2024-08-06T10:30:41.213",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310028,1722940241223,"fUST",-990.463874,0.0002065,2,"2024-08-06T10:30:41.223",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310029,1722940241233,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.233",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310030,1722940241243,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.243",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310031,1722940241253,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.253",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310032,1722940241263,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.263",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310033,1722940241272,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.272",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310034,1722940241282,"fUST",-153.339947,0.0002065,2,"2024-08-06T10:30:41.282",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310035,1722940241292,"fUST",-2387.06678,0.0002065,2,"2024-08-06T10:30:41.292",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310036,1722940241306,"fUST",-2387.06678,0.0002065,2,"2024-08-06T10:30:41.306",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310037,1722940241315,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.315",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310038,1722940241324,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.324",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310039,1722940241334,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.334",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310040,1722940241344,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.344",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310041,1722940241353,"fUST",-543.739623,0.0002065,2,"2024-08-06T10:30:41.353",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310042,1722940241516,"fUST",-543.739623,0.0002065,2,"2024-08-06T10:30:41.516",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310043,1722940241526,"fUST",-2558.274432,0.0002065,2,"2024-08-06T10:30:41.526",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310044,1722940241535,"fUST",-2558.274432,0.0002065,2,"2024-08-06T10:30:41.535",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310045,1722940241547,"fUST",-871.721448,0.0002065,2,"2024-08-06T10:30:41.547",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310046,1722940241556,"fUST",-871.721448,0.0002065,2,"2024-08-06T10:30:41.556",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310047,1722940241566,"fUST",-409.985756,0.0002065,2,"2024-08-06T10:30:41.566",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310048,1722940241575,"fUST",-409.985756,0.0002065,2,"2024-08-06T10:30:41.575",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310049,1722940241584,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.584",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310050,1722940241593,"fUST",-1315.802727,0.0002065,2,"2024-08-06T10:30:41.593",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310051,1722940241603,"fUST",-1315.802727,0.0002065,2,"2024-08-06T10:30:41.603",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310052,1722940241612,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.612",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310053,1722940241621,"fUST",-933.132862,0.0002065,2,"2024-08-06T10:30:41.621",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310054,1722940241630,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.630",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310055,1722940241639,"fUST",-933.132862,0.0002065,2,"2024-08-06T10:30:41.639",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310056,1722940241649,"fUST",-151.0,0.0002065,2,"2024-08-06T10:30:41.649",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310057,1722940241658,"fUST",-1250.277661,0.0002065,2,"2024-08-06T10:30:41.658",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310058,1722940241668,"fUST",-1250.277661,0.0002065,2,"2024-08-06T10:30:41.668",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310059,1722940241677,"fUST",-4246.32469554,0.0002066,7,"2024-08-06T10:30:41.677",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310060,1722940241687,"fUST",-266.510577,0.00020707,2,"2024-08-06T10:30:41.687",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310061,1722940241697,"fUST",-587.0,0.00020894,2,"2024-08-06T10:30:41.697",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310062,1722940241706,"fUST",-45566.02929179,0.00020932,2,"2024-08-06T10:30:41.706",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310063,1722940241715,"fUST",-1794.84907646,0.00020932,2,"2024-08-06T10:30:41.715",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310064,1722940241724,"fUST",-4959.67638378,0.00020932,2,"2024-08-06T10:30:41.724",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310065,1722940241733,"fUST",-2278.51525994,0.00020932,3,"2024-08-06T10:30:41.733",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310066,1722940241742,"fUST",-154.65203293,0.00020932,2,"2024-08-06T10:30:41.742",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310067,1722940241751,"fUST",-151.0,0.0002099,2,"2024-08-06T10:30:41.751",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310068,1722940241760,"fUST",-296.9978564,0.00021,2,"2024-08-06T10:30:41.760",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310069,1722940241769,"fUST",-258.06356031,0.00021,2,"2024-08-06T10:30:41.769",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310070,1722940241779,"fUST",-232.61532772,0.00021,2,"2024-08-06T10:30:41.779",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310071,1722940241787,"fUST",-10129.02075788,0.00021,2,"2024-08-06T10:30:41.787",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310072,1722940241801,"fUST",-1421.28248,0.00021,2,"2024-08-06T10:30:41.801",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310073,1722940241810,"fUST",-1421.28248,0.00021,2,"2024-08-06T10:30:41.810",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310074,1722940241819,"fUST",-192.723592,0.00021,2,"2024-08-06T10:30:41.819",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310075,1722940241829,"fUST",-192.723592,0.00021,2,"2024-08-06T10:30:41.829",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310076,1722940241838,"fUST",-400.0,0.00021342,2,"2024-08-06T10:30:41.838",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310077,1722940241847,"fUST",-2387.06678,0.00021532,2,"2024-08-06T10:30:41.847",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310078,1722940241856,"fUST",-2387.06678,0.00021532,2,"2024-08-06T10:30:41.856",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310079,1722940241866,"fUST",-151.0,0.00021532,2,"2024-08-06T10:30:41.866",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310080,1722940241880,"fUST",-151.0,0.00021532,2,"2024-08-06T10:30:41.880",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310081,1722940241890,"fUST",-151.0,0.00021532,2,"2024-08-06T10:30:41.890",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310082,1722940241899,"fUST",-543.739623,0.00021532,2,"2024-08-06T10:30:41.899",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310083,1722940241910,"fUST",-543.739623,0.00021532,2,"2024-08-06T10:30:41.910",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310084,1722940241920,"fUST",-2558.274432,0.00021532,2,"2024-08-06T10:30:41.920",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310085,1722940241930,"fUST",-2558.274432,0.00021532,2,"2024-08-06T10:30:41.930",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310086,1722940241941,"fUST",-1315.802727,0.00021532,2,"2024-08-06T10:30:41.941",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310087,1722940241950,"fUST",-1315.802727,0.00021532,2,"2024-08-06T10:30:41.950",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310088,1722940241960,"fUST",-655.750955,0.00021532,2,"2024-08-06T10:30:41.960",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310089,1722940241971,"fUST",-655.750955,0.00021532,2,"2024-08-06T10:30:41.971",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310090,1722940241980,"fUST",-194.328469,0.00021532,2,"2024-08-06T10:30:41.980",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310091,1722940241989,"fUST",-194.328469,0.00021532,2,"2024-08-06T10:30:41.989",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310092,1722940242000,"fUST",-338.977805,0.00021532,2,"2024-08-06T10:30:42.000",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310093,1722940242009,"fUST",-338.977805,0.00021532,2,"2024-08-06T10:30:42.009",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310094,1722940242019,"fUST",-151.0,0.00021542,2,"2024-08-06T10:30:42.019",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310095,1722940242028,"fUST",-151.0,0.00021542,2,"2024-08-06T10:30:42.028",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310096,1722940242037,"fUST",-151.0,0.00021542,2,"2024-08-06T10:30:42.037",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310097,1722940242049,"fUST",-990.463874,0.00021592,2,"2024-08-06T10:30:42.049",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310098,1722940242058,"fUST",-990.463874,0.00021592,2,"2024-08-06T10:30:42.058",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310099,1722940242068,"fUST",-151.0,0.00021592,2,"2024-08-06T10:30:42.068",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310100,1722940242077,"fUST",-151.0,0.00021592,2,"2024-08-06T10:30:42.077",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310101,1722940242086,"fUST",-933.132862,0.00021592,2,"2024-08-06T10:30:42.086",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310102,1722940242095,"fUST",-151.0,0.00021592,2,"2024-08-06T10:30:42.095",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310103,1722940242104,"fUST",-933.132862,0.00021592,2,"2024-08-06T10:30:42.104",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310104,1722940242114,"fUST",-241.078469,0.00021592,2,"2024-08-06T10:30:42.114",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310105,1722940242123,"fUST",-150.112233,0.000216,2,"2024-08-06T10:30:42.123",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310106,1722940242132,"fUST",-151.0,0.00021602,2,"2024-08-06T10:30:42.132",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310107,1722940242142,"fUST",-151.0,0.00021602,2,"2024-08-06T10:30:42.142",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310108,1722940242153,"fUST",-151.0,0.00021632,2,"2024-08-06T10:30:42.153",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310109,1722940242162,"fUST",-192.448064,0.00021632,2,"2024-08-06T10:30:42.162",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310110,1722940242172,"fUST",-195.035622,0.00021632,2,"2024-08-06T10:30:42.172",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310111,1722940242181,"fUST",-151.0,0.00021632,2,"2024-08-06T10:30:42.181",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310112,1722940242190,"fUST",-871.721448,0.00021632,2,"2024-08-06T10:30:42.190",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310113,1722940242200,"fUST",-871.721448,0.00021632,2,"2024-08-06T10:30:42.200",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310114,1722940242209,"fUST",-409.985756,0.00021632,2,"2024-08-06T10:30:42.209",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310115,1722940242218,"fUST",-409.985756,0.00021632,2,"2024-08-06T10:30:42.218",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310116,1722940242228,"fUST",-151.0,0.00021906,2,"2024-08-06T10:30:42.228",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310117,1722940242237,"fUST",-151.0,0.00021906,2,"2024-08-06T10:30:42.237",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310118,1722940242247,"fUST",-660.9629474,0.00021918,30,"2024-08-06T10:30:42.247",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310119,1722940242256,"fUST",-2638.84,0.00022,14,"2024-08-06T10:30:42.256",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310120,1722940242266,"fUST",-343.93,0.00022,14,"2024-08-06T10:30:42.266",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310121,1722940242275,"fUST",-150.112233,0.00022,2,"2024-08-06T10:30:42.275",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310122,1722940242285,"fUST",-206.78,0.00022,7,"2024-08-06T10:30:42.285",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310123,1722940242297,"fUST",-302.39527296,0.00022,2,"2024-08-06T10:30:42.297",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310124,1722940242307,"fUST",-302.36509981,0.00022,2,"2024-08-06T10:30:42.307",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310125,1722940242317,"fUST",-332.10698837,0.00022,2,"2024-08-06T10:30:42.317",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310126,1722940242326,"fUST",-302.39527296,0.0002222,2,"2024-08-06T10:30:42.326",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310127,1722940242335,"fUST",-302.36509981,0.0002222,2,"2024-08-06T10:30:42.335",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310128,1722940242344,"fUST",-151.0,0.00022249,7,"2024-08-06T10:30:42.344",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310129,1722940242354,"fUST",-302.39527296,0.0002244,2,"2024-08-06T10:30:42.354",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310130,1722940242363,"fUST",-302.36509981,0.0002244,2,"2024-08-06T10:30:42.363",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310131,1722940242372,"fUST",-302.39527296,0.0002266,2,"2024-08-06T10:30:42.372",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310132,1722940242381,"fUST",-302.36509981,0.0002266,2,"2024-08-06T10:30:42.381",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310133,1722940242390,"fUST",-846.09943393,0.0002268,2,"2024-08-06T10:30:42.390",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310134,1722940242400,"fUST",-449.05861323,0.00022746,2,"2024-08-06T10:30:42.400",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310135,1722940242409,"fUST",-302.39527296,0.0002288,2,"2024-08-06T10:30:42.409",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310136,1722940242418,"fUST",-302.36509981,0.0002288,2,"2024-08-06T10:30:42.418",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310137,1722940242428,"fUST",-684.0,0.00022983,2,"2024-08-06T10:30:42.428",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310138,1722940242438,"fUST",-569.90536319,0.00023,2,"2024-08-06T10:30:42.438",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310139,1722940242447,"fUST",-337.59667978,0.000231,4,"2024-08-06T10:30:42.447",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310140,1722940242456,"fUST",-453.54764972,0.000231,4,"2024-08-06T10:30:42.456",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310141,1722940242466,"fUST",-453.54764972,0.0002332,4,"2024-08-06T10:30:42.466",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310142,1722940242475,"fUST",-602.00344159,0.00023346,2,"2024-08-06T10:30:42.475",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310143,1722940242484,"fUST",-453.54764972,0.0002354,4,"2024-08-06T10:30:42.484",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310144,1722940242494,"fUST",-451.96510279,0.0002376,4,"2024-08-06T10:30:42.494",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310145,1722940242503,"fUST",-631.3049717,0.00023814,2,"2024-08-06T10:30:42.503",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310146,1722940242513,"fUST",-4390.83493264,0.00024,30,"2024-08-06T10:30:42.513",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310147,1722940242522,"fUST",-150.112233,0.000244,3,"2024-08-06T10:30:42.522",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310148,1722940242532,"fUST",-200.0,0.00024658,15,"2024-08-06T10:30:42.532",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310149,1722940242541,"fUST",-380.0,0.00024658,2,"2024-08-06T10:30:42.541",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310150,1722940242555,"fUST",-150.112233,0.000247,5,"2024-08-06T10:30:42.555",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310151,1722940242566,"fUST",-1854.80349053,0.00025,2,"2024-08-06T10:30:42.566",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310152,1722940242575,"fUST",-12467.3965525,0.00025,2,"2024-08-06T10:30:42.575",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310153,1722940242585,"fUST",-1250.277661,0.00025,7,"2024-08-06T10:30:42.585",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310154,1722940242594,"fUST",-1250.277661,0.00025,7,"2024-08-06T10:30:42.594",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310155,1722940242604,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.604",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310156,1722940242613,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.613",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310157,1722940242623,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.623",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310158,1722940242632,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.632",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310159,1722940242641,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.641",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310160,1722940242650,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.650",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310161,1722940242659,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.659",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310162,1722940242669,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.669",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310163,1722940242678,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.678",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310164,1722940242687,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.687",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310165,1722940242696,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.696",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310166,1722940242705,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.705",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310167,1722940242715,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.715",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310168,1722940242725,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.725",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310169,1722940242734,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.734",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310170,1722940242743,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.743",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310171,1722940242753,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.753",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310172,1722940242762,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.762",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310173,1722940242771,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.771",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310174,1722940242780,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.780",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310175,1722940242789,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.789",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310176,1722940242804,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.804",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310177,1722940242817,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.817",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310178,1722940242826,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.826",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310179,1722940242835,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.835",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310180,1722940242844,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.844",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310181,1722940242853,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.853",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310182,1722940242863,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.863",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310183,1722940242876,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.876",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310184,1722940242886,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.886",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310185,1722940242895,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.895",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310186,1722940242904,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.904",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310187,1722940242914,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.914",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310188,1722940242923,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.923",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310189,1722940242932,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.932",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310190,1722940242941,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.941",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310191,1722940242950,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.950",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310192,1722940242960,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.960",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310193,1722940242970,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.970",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310194,1722940242980,"fUST",-1000.0,0.00025,7,"2024-08-06T10:30:42.980",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310195,1722940242989,"fUST",-1089.373123,0.00025,7,"2024-08-06T10:30:42.989",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310196,1722940242999,"fUST",-1421.28248,0.00025,7,"2024-08-06T10:30:42.999",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310197,1722940243008,"fUST",-1421.28248,0.00025,7,"2024-08-06T10:30:43.008",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310198,1722940243018,"fUST",-309.19612785,0.00025,2,"2024-08-06T10:30:43.018",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310199,1722940243028,"fUST",-4026.98830085,0.00025,30,"2024-08-06T10:30:43.028",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310200,1722940243037,"fUST",-192.723592,0.00025,7,"2024-08-06T10:30:43.037",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310201,1722940243054,"fUST",-192.723592,0.00025,7,"2024-08-06T10:30:43.054",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310202,1722940243063,"fUST",-620.56524858,0.00025005,2,"2024-08-06T10:30:43.063",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310203,1722940243073,"fUST",-449.05861323,0.00025712,2,"2024-08-06T10:30:43.073",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310204,1722940243082,"fUST",-402.40869281,0.0002598,2,"2024-08-06T10:30:43.082",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310205,1722940243092,"fUST",-881.61577024,0.00026029,2,"2024-08-06T10:30:43.092",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310206,1722940243102,"fUST",-160.57653845,0.00026053,2,"2024-08-06T10:30:43.102",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310207,1722940243111,"fUST",-2387.06678,0.00026082,7,"2024-08-06T10:30:43.111",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310209,1722940243121,"fUST",-2387.06678,0.00026082,7,"2024-08-06T10:30:43.121",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310211,1722940243130,"fUST",-151.0,0.00026082,7,"2024-08-06T10:30:43.130",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310213,1722940243140,"fUST",-151.0,0.00026082,7,"2024-08-06T10:30:43.140",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310215,1722940243149,"fUST",-151.0,0.00026082,7,"2024-08-06T10:30:43.149",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310217,1722940243159,"fUST",-206.78,0.000262,7,"2024-08-06T10:30:43.159",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310219,1722940243168,"fUST",-200.0,0.0002625,2,"2024-08-06T10:30:43.168",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310221,1722940243177,"fUST",-2638.84,0.000264,14,"2024-08-06T10:30:43.177",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310223,1722940243187,"fUST",-343.93,0.000264,14,"2024-08-06T10:30:43.187",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310225,1722940243197,"fUST",-543.739623,0.000264,7,"2024-08-06T10:30:43.197",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310227,1722940243206,"fUST",-543.739623,0.000264,7,"2024-08-06T10:30:43.206",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310229,1722940243216,"fUST",-2558.274432,0.000264,7,"2024-08-06T10:30:43.216",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310231,1722940243225,"fUST",-2558.274432,0.000264,7,"2024-08-06T10:30:43.225",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310233,1722940243234,"fUST",-1315.802727,0.000264,7,"2024-08-06T10:30:43.234",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310235,1722940243244,"fUST",-1315.802727,0.000264,7,"2024-08-06T10:30:43.244",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310237,1722940243253,"fUST",-164.587078,0.00026521,2,"2024-08-06T10:30:43.253",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310239,1722940243264,"fUST",-4863.09840034,0.0002661,30,"2024-08-06T10:30:43.264",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310241,1722940243273,"fUST",-655.750955,0.0002661,7,"2024-08-06T10:30:43.273",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310243,1722940243282,"fUST",-655.750955,0.0002661,7,"2024-08-06T10:30:43.282",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310245,1722940243292,"fUST",-194.328469,0.0002661,7,"2024-08-06T10:30:43.292",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310247,1722940243305,"fUST",-194.328469,0.0002661,7,"2024-08-06T10:30:43.305",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310248,1722940243314,"fUST",-338.977805,0.0002661,7,"2024-08-06T10:30:43.314",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310251,1722940243324,"fUST",-338.977805,0.0002661,7,"2024-08-06T10:30:43.324",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310253,1722940243334,"fUST",-266.510577,0.00027167,2,"2024-08-06T10:30:43.334",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310254,1722940243343,"fUST",-151.0,0.00027167,7,"2024-08-06T10:30:43.343",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310257,1722940243354,"fUST",-151.0,0.00027167,7,"2024-08-06T10:30:43.354",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310258,1722940243363,"fUST",-151.0,0.00027167,7,"2024-08-06T10:30:43.363",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310259,1722940243373,"fUST",-151.0,0.00027167,7,"2024-08-06T10:30:43.373",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310260,1722940243382,"fUST",-151.0,0.00027167,7,"2024-08-06T10:30:43.382",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310262,1722940243392,"fUST",-151.0,0.00027167,7,"2024-08-06T10:30:43.392",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310264,1722940243401,"fUST",-151.0,0.00027167,7,"2024-08-06T10:30:43.401",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310266,1722940243410,"fUST",-150.112233,0.000272,5,"2024-08-06T10:30:43.410",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310268,1722940243419,"fUST",-150.112233,0.000273,10,"2024-08-06T10:30:43.419",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310270,1722940243428,"fUST",-1527.65580348,0.0002739,2,"2024-08-06T10:30:43.428",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310272,1722940243438,"fUST",-871.721448,0.00027397,7,"2024-08-06T10:30:43.438",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310274,1722940243447,"fUST",-871.721448,0.00027397,7,"2024-08-06T10:30:43.447",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310276,1722940243457,"fUST",-409.985756,0.00027397,7,"2024-08-06T10:30:43.457",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310278,1722940243466,"fUST",-409.985756,0.00027397,7,"2024-08-06T10:30:43.466",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310280,1722940243475,"fUST",-151.0,0.00027397,7,"2024-08-06T10:30:43.475",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310282,1722940243485,"fUST",-151.0,0.00027397,7,"2024-08-06T10:30:43.485",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310284,1722940243495,"fUST",-933.132862,0.00027397,7,"2024-08-06T10:30:43.495",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310286,1722940243504,"fUST",-151.0,0.00027397,7,"2024-08-06T10:30:43.504",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310288,1722940243513,"fUST",-933.132862,0.00027397,7,"2024-08-06T10:30:43.513",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310290,1722940243523,"fUST",-3004.0,0.00027397,2,"2024-08-06T10:30:43.523",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310292,1722940243532,"fUST",-153.0,0.00027397,2,"2024-08-06T10:30:43.532",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310294,1722940243541,"fUST",-153.0,0.00027397,2,"2024-08-06T10:30:43.541",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310296,1722940243553,"fUST",-153.0,0.00027397,2,"2024-08-06T10:30:43.553",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310298,1722940243563,"fUST",-153.0,0.00027397,2,"2024-08-06T10:30:43.563",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310300,1722940243572,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.572",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310302,1722940243581,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.581",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310304,1722940243591,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.591",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310306,1722940243601,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.601",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310309,1722940243613,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.613",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310310,1722940243623,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.623",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310311,1722940243633,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.633",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310312,1722940243643,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.643",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310313,1722940243653,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.653",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310314,1722940243664,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.664",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310315,1722940243674,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.674",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310316,1722940243683,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.683",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310317,1722940243692,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.692",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310318,1722940243702,"fUST",-176.797116,0.00027397,7,"2024-08-06T10:30:43.702",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310319,1722940243720,"fUST",-29224.74365001,0.000276,2,"2024-08-06T10:30:43.720",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310320,1722940243729,"fUST",-151.0,0.000276,7,"2024-08-06T10:30:43.729",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310321,1722940243740,"fUST",-151.0,0.000276,7,"2024-08-06T10:30:43.740",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310322,1722940243749,"fUST",-273.173467,0.000276,7,"2024-08-06T10:30:43.749",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310323,1722940243759,"fUST",-2387.06678,0.000276,7,"2024-08-06T10:30:43.759",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310324,1722940243768,"fUST",-2387.06678,0.000276,7,"2024-08-06T10:30:43.768",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310325,1722940243778,"fUST",-151.0,0.000276,7,"2024-08-06T10:30:43.778",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310326,1722940243787,"fUST",-151.0,0.000276,7,"2024-08-06T10:30:43.787",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310327,1722940243799,"fUST",-1250.277661,0.000276,7,"2024-08-06T10:30:43.799",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310328,1722940243808,"fUST",-1250.277661,0.000276,7,"2024-08-06T10:30:43.808",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310329,1722940243817,"fUST",-176.797116,0.000276,7,"2024-08-06T10:30:43.817",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310330,1722940243826,"fUST",-176.797116,0.000276,7,"2024-08-06T10:30:43.826",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310331,1722940243836,"fUST",-1421.28248,0.000276,7,"2024-08-06T10:30:43.836",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310332,1722940243845,"fUST",-1421.28248,0.000276,7,"2024-08-06T10:30:43.845",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310333,1722940243854,"fUST",-192.723592,0.000276,7,"2024-08-06T10:30:43.854",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310334,1722940243864,"fUST",-192.723592,0.000276,7,"2024-08-06T10:30:43.864",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310335,1722940243873,"fUST",-400.0,0.0002762,2,"2024-08-06T10:30:43.873",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310336,1722940243886,"fUST",-318843.26550818,0.00028522,30,"2024-08-06T10:30:43.886",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310337,1722940244469,"fUST",-55153.60877218,0.00028522,30,"2024-08-06T10:30:44.469",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310338,1722940244774,"fUST",-1500.0,0.00019177,2,"2024-08-06T10:30:44.774",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310339,1722940244783,"fUST",-151.0,0.0001977,2,"2024-08-06T10:30:44.783",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310340,1722940244793,"fUST",-151.0,0.0001978,2,"2024-08-06T10:30:44.793",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310341,1722940244805,"fUST",-151.707734,0.0001999,2,"2024-08-06T10:30:44.805",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310342,1722940244814,"fUST",-407425.16485363,0.00028522,30,"2024-08-06T10:30:44.814",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310343,1722940245288,"fUST",-7169.86411454,0.00028522,30,"2024-08-06T10:30:45.288",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310361,1722940246885,"fUST",-283.58204762,0.00025976,2,"2024-08-06T10:30:46.885",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310373,1722940404166,"fUST",3003.43387518,0.00027,120,"2024-08-06T10:33:24.166",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310376,1722940416451,"fUST",332.021154,0.00014247,2,"2024-08-06T10:33:36.451",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310389,1722940924883,"fUST",2722.8837225,0.00015792,2,"2024-08-06T10:42:04.883",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310390,1722940925069,"fUST",200.0,0.00027,120,"2024-08-06T10:42:05.069",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310391,1722940934574,"fUST",167.658898,0.00014247,2,"2024-08-06T10:42:14.574",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310392,1722940969476,"fUST",230.93,0.00010959,2,"2024-08-06T10:42:49.476",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310393,1722940984855,"fUST",12667.8515672,0.00015505,2,"2024-08-06T10:43:04.855",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310394,1722940988723,"fUST",369.415789,0.00015505,2,"2024-08-06T10:43:08.723",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310398,1722941060628,"fUST",4959.67638378,0.00015954,2,"2024-08-06T10:44:20.628",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310399,1722941074622,"fUST",154.79497275,0.00015505,2,"2024-08-06T10:44:34.622",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310400,1722941104054,"fUST",192.44,0.00010959,2,"2024-08-06T10:45:04.054",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310401,1722941114797,"fUST",160.36,0.00010959,2,"2024-08-06T10:45:14.797",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310402,1722941125057,"fUST",801.85,0.00010959,2,"2024-08-06T10:45:25.057",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310403,1722941137905,"fUST",1163.02940656,0.00013283,2,"2024-08-06T10:45:37.905",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310404,1722941159920,"fUST",306.50051506,0.00013283,2,"2024-08-06T10:45:59.920",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310405,1722941160611,"fUST",224.89086422,0.00013283,2,"2024-08-06T10:46:00.611",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310406,1722941163781,"fUST",194.60736977,0.00013699,2,"2024-08-06T10:46:03.781",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310407,1722941164366,"fUST",154.65203293,0.00013283,2,"2024-08-06T10:46:04.366",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310408,1722941168419,"fUST",601.75787471,0.00013283,2,"2024-08-06T10:46:08.419",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310410,1722941172417,"fUST",178.30906711,0.00013283,2,"2024-08-06T10:46:12.417",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310411,1722941176508,"fUST",47210.01514211,0.00015953,2,"2024-08-06T10:46:16.508",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310412,1722941179077,"fUST",1991.94991085,0.00013283,2,"2024-08-06T10:46:19.077",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310413,1722941197182,"fUST",733.16618169,0.00015954,2,"2024-08-06T10:46:37.182",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310414,1722941217148,"fUST",-300.0,0.00016037,2,"2024-08-06T10:46:57.148",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310415,1722941217169,"fUST",-300.0,0.00016037,2,"2024-08-06T10:46:57.169",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310416,1722941217207,"fUST",-159.27209445,0.00016038,2,"2024-08-06T10:46:57.207",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310417,1722941217237,"fUST",-413.99267103,0.00016038,2,"2024-08-06T10:46:57.237",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310418,1722941217259,"fUST",-44.24633541,0.00016038,2,"2024-08-06T10:46:57.259",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310419,1722941223435,"fUST",10783.36777634,0.00015594,2,"2024-08-06T10:47:03.435",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310420,1722941223465,"fUST",14116.63222366,0.00015594,2,"2024-08-06T10:47:03.465",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310421,1722941237082,"fUST",-110.5910853,0.00016038,2,"2024-08-06T10:47:17.082",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310422,1722941237103,"fUST",-183.12142007,0.00016038,2,"2024-08-06T10:47:17.103",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310423,1722941237124,"fUST",-259.70012615,0.00016095,2,"2024-08-06T10:47:17.124",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310424,1722941237145,"fUST",-346.08916442,0.00016095,2,"2024-08-06T10:47:17.145",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310425,1722941237168,"fUST",-300.0,0.00016099,2,"2024-08-06T10:47:17.168",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310426,1722941237190,"fUST",-300.0,0.00016099,2,"2024-08-06T10:47:17.190",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310427,1722941237211,"fUST",-413.72644132,0.000161,2,"2024-08-06T10:47:17.211",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310428,1722941237240,"fUST",-1576.92899453,0.000161,3,"2024-08-06T10:47:17.240",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310431,1722941321425,"fUST",1163.02940656,0.00015954,2,"2024-08-06T10:48:41.425",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310432,1722941352352,"fUST",-194.60736977,0.00016038,2,"2024-08-06T10:49:12.352",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310433,1722941352373,"fUST",-154.9825069,0.00016038,2,"2024-08-06T10:49:12.373",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310434,1722941352395,"fUST",-1091.57771247,0.00016038,2,"2024-08-06T10:49:12.395",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310435,1722941352415,"fUST",-11.7957234,0.00016094,2,"2024-08-06T10:49:12.415",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310436,1722941362084,"fUST",-1963.73527,0.00016038,2,"2024-08-06T10:49:22.084",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310437,1722941365100,"fUST",-33.15291234,0.00016038,2,"2024-08-06T10:49:25.100",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310438,1722941365122,"fUST",-288.2042766,0.00016094,2,"2024-08-06T10:49:25.122",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310439,1722941365144,"fUST",-200.0,0.00016094,2,"2024-08-06T10:49:25.144",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310440,1722941365166,"fUST",-156.99277567,0.00016095,2,"2024-08-06T10:49:25.166",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310441,1722941365187,"fUST",-209.82742749,0.00016095,2,"2024-08-06T10:49:25.187",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310442,1722941365210,"fUST",-155.03949507,0.00016095,2,"2024-08-06T10:49:25.210",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310443,1722941365232,"fUST",-269.73277317,0.0001611,2,"2024-08-06T10:49:25.232",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310444,1722941365255,"fUST",-250.0,0.0001616,2,"2024-08-06T10:49:25.255",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310445,1722941365282,"fUST",-250.0,0.00016204,2,"2024-08-06T10:49:25.282",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310446,1722941365306,"fUST",-250.0,0.00016249,2,"2024-08-06T10:49:25.306",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310447,1722941366110,"fUST",-250.0,0.00016293,2,"2024-08-06T10:49:26.110",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310448,1722941366133,"fUST",-250.0,0.00016337,2,"2024-08-06T10:49:26.133",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310449,1722941366156,"fUST",-250.0,0.00016382,2,"2024-08-06T10:49:26.156",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310450,1722941366179,"fUST",-250.0,0.00016426,2,"2024-08-06T10:49:26.179",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310451,1722941366202,"fUST",-250.0,0.0001647,2,"2024-08-06T10:49:26.202",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310452,1722941366225,"fUST",-250.0,0.00016515,2,"2024-08-06T10:49:26.225",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310453,1722941366248,"fUST",-250.0,0.00016559,2,"2024-08-06T10:49:26.248",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310454,1722941366271,"fUST",-250.0,0.00016603,2,"2024-08-06T10:49:26.271",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310455,1722941366299,"fUST",-250.0,0.00016648,2,"2024-08-06T10:49:26.299",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310456,1722941366327,"fUST",-250.0,0.00016692,2,"2024-08-06T10:49:26.327",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310457,1722941366350,"fUST",-250.0,0.00016736,2,"2024-08-06T10:49:26.350",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310458,1722941366373,"fUST",-250.0,0.00016781,2,"2024-08-06T10:49:26.373",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310459,1722941366395,"fUST",-250.0,0.00016825,2,"2024-08-06T10:49:26.395",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310460,1722941366420,"fUST",-250.0,0.00016869,2,"2024-08-06T10:49:26.420",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310461,1722941366444,"fUST",-250.0,0.00016914,2,"2024-08-06T10:49:26.444",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310462,1722941366469,"fUST",-250.0,0.00016958,2,"2024-08-06T10:49:26.469",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310463,1722941366492,"fUST",-250.0,0.00017002,2,"2024-08-06T10:49:26.492",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310464,1722941366514,"fUST",-20762.30804091,0.00017019,2,"2024-08-06T10:49:26.514",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310465,1722941366560,"fUST",494.3368924,0.00016095,2,"2024-08-06T10:49:26.560",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310466,1722941377209,"fUST",156.99277567,0.00016038,2,"2024-08-06T10:49:37.209",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310467,1722941380082,"fUST",269.73277317,0.00016095,2,"2024-08-06T10:49:40.082",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310468,1722941400338,"fUST",315.420096,0.00014247,2,"2024-08-06T10:50:00.338",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310547,1722941438920,"fUST",-513.61347926,0.00017269,2,"2024-08-06T10:50:38.920",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310549,1722941438930,"fUST",-1610.90790663,0.00018701,2,"2024-08-06T10:50:38.930",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310550,1722941438940,"fUST",-1500.0,0.00018773,2,"2024-08-06T10:50:38.940",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310551,1722941438951,"fUST",-1128.93746315,0.00018825,2,"2024-08-06T10:50:38.951",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310552,1722941438961,"fUST",-1109.04434069,0.00018845,2,"2024-08-06T10:50:38.961",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310553,1722941438971,"fUST",-951.94046237,0.00018909,2,"2024-08-06T10:50:38.971",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310554,1722941438981,"fUST",-154.88961185,0.00018969,2,"2024-08-06T10:50:38.981",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310555,1722941438990,"fUST",-178.34527745,0.00018969,2,"2024-08-06T10:50:38.990",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310556,1722941438999,"fUST",-424.40424813,0.00019155,2,"2024-08-06T10:50:38.999",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310557,1722941440131,"fUST",-1370.44482833,0.00019155,2,"2024-08-06T10:50:40.131",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310558,1722941440141,"fUST",-424.7108497,0.00019167,2,"2024-08-06T10:50:40.141",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310559,1722941440151,"fUST",-2849.31423163,0.00019167,2,"2024-08-06T10:50:40.151",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310560,1722941440164,"fUST",-500.0,0.00019176,2,"2024-08-06T10:50:40.164",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310561,1722941440174,"fUST",-500.91465747,0.00019176,2,"2024-08-06T10:50:40.174",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310562,1722941440184,"fUST",-569.66022554,0.00019176,2,"2024-08-06T10:50:40.184",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310563,1722941440194,"fUST",-500.0,0.00019176,2,"2024-08-06T10:50:40.194",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310564,1722941440204,"fUST",-339.4314789,0.00019176,2,"2024-08-06T10:50:40.204",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310565,1722941440213,"fUST",-500.0,0.00019176,2,"2024-08-06T10:50:40.213",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310566,1722941440223,"fUST",-230.51802077,0.00019176,2,"2024-08-06T10:50:40.223",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310567,1722941440232,"fUST",-274.72081113,0.00019177,2,"2024-08-06T10:50:40.232",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310568,1722941440242,"fUST",-701.58626541,0.00019177,3,"2024-08-06T10:50:40.242",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310569,1722941440251,"fUST",-42347.64201934,0.00019177,2,"2024-08-06T10:50:40.251",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310570,1722941440261,"fUST",-170.494132,0.00019178,2,"2024-08-06T10:50:40.261",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310571,1722941440270,"fUST",-168.452694,0.00019178,2,"2024-08-06T10:50:40.270",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310572,1722941440280,"fUST",-164.625443,0.00019255,2,"2024-08-06T10:50:40.280",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310573,1722941440290,"fUST",-9643.98087226,0.00019256,2,"2024-08-06T10:50:40.290",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310574,1722941440313,"fUST",-2731.53457011,0.00019446,2,"2024-08-06T10:50:40.313",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310575,1722941440324,"fUST",-1763.75242219,0.00019451,2,"2024-08-06T10:50:40.324",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310576,1722941440335,"fUST",-154.83742071,0.00019451,2,"2024-08-06T10:50:40.335",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310577,1722941440345,"fUST",-412.11713438,0.00019509,2,"2024-08-06T10:50:40.345",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310578,1722941440355,"fUST",-14224.58114839,0.00019509,2,"2024-08-06T10:50:40.355",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310579,1722941440365,"fUST",-45437.6541793,0.00019537,2,"2024-08-06T10:50:40.365",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310580,1722941440377,"fUST",-196.54634786,0.00019545,2,"2024-08-06T10:50:40.377",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310581,1722941440387,"fUST",-500.0,0.00019545,2,"2024-08-06T10:50:40.387",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310582,1722941440397,"fUST",-391.67284868,0.00019545,2,"2024-08-06T10:50:40.397",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310583,1722941440414,"fUST",-500.0,0.00019545,2,"2024-08-06T10:50:40.414",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310584,1722941440427,"fUST",-500.0,0.00019545,2,"2024-08-06T10:50:40.427",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310585,1722941440437,"fUST",-500.0,0.00019545,2,"2024-08-06T10:50:40.437",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310586,1722941440447,"fUST",-500.0,0.00019545,2,"2024-08-06T10:50:40.447",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310587,1722941440458,"fUST",-500.0,0.00019545,2,"2024-08-06T10:50:40.458",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310588,1722941440468,"fUST",-500.0,0.00019545,2,"2024-08-06T10:50:40.468",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310589,1722941440478,"fUST",-154.69833824,0.00019547,2,"2024-08-06T10:50:40.478",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310590,1722941440488,"fUST",-1000.0,0.0001978,2,"2024-08-06T10:50:40.488",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310591,1722941440499,"fUST",-150.112233,0.000198,2,"2024-08-06T10:50:40.499",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310592,1722941440510,"fUST",-188.49674279,0.0002,2,"2024-08-06T10:50:40.510",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310594,1722941440520,"fUST",-154.65974855,0.0002,2,"2024-08-06T10:50:40.520",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310596,1722941440531,"fUST",-154.85276017,0.0002,2,"2024-08-06T10:50:40.531",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310597,1722941440542,"fUST",-2395.09747727,0.0002,2,"2024-08-06T10:50:40.542",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310598,1722941440552,"fUST",-154.65203293,0.0002,2,"2024-08-06T10:50:40.552",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310599,1722941440562,"fUST",-298.64578678,0.0002,2,"2024-08-06T10:50:40.562",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310600,1722941440572,"fUST",-427.95722184,0.0002,2,"2024-08-06T10:50:40.572",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310601,1722941440582,"fUST",-192.62832604,0.0002,2,"2024-08-06T10:50:40.582",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310602,1722941440592,"fUST",-435.0,0.0002,2,"2024-08-06T10:50:40.592",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310603,1722941440602,"fUST",-158.94015425,0.0002,2,"2024-08-06T10:50:40.602",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310604,1722941440612,"fUST",-174.30843248,0.0002,2,"2024-08-06T10:50:40.612",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310605,1722941440621,"fUST",-294.13159854,0.0002,2,"2024-08-06T10:50:40.621",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310606,1722941440632,"fUST",-154.65203293,0.0002,2,"2024-08-06T10:50:40.632",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310607,1722941440642,"fUST",-154.65203293,0.0002,2,"2024-08-06T10:50:40.642",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310608,1722941440652,"fUST",-315.420096,0.00020707,2,"2024-08-06T10:50:40.652",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310609,1722941440663,"fUST",-150.112233,0.000209,2,"2024-08-06T10:50:40.663",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310610,1722941440673,"fUST",-3574.52184507,0.00020932,2,"2024-08-06T10:50:40.673",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310611,1722941440683,"fUST",-16911.56884222,0.00020998,2,"2024-08-06T10:50:40.683",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310612,1722941440693,"fUST",-296.9978564,0.00021,2,"2024-08-06T10:50:40.693",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310614,1722941440703,"fUST",-1443.89362386,0.00021048,2,"2024-08-06T10:50:40.703",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310615,1722941440714,"fUST",-45437.6541793,0.00021068,3,"2024-08-06T10:50:40.714",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310616,1722941440724,"fUST",-2731.53457007,0.00021691,2,"2024-08-06T10:50:40.724",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310617,1722941440734,"fUST",-176.24730842,0.00021805,2,"2024-08-06T10:50:40.734",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310618,1722941440744,"fUST",-660.9629474,0.00021918,30,"2024-08-06T10:50:40.744",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310619,1722941440754,"fUST",-160.57653845,0.00022,2,"2024-08-06T10:50:40.754",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310620,1722941440764,"fUST",-332.10698837,0.00022,2,"2024-08-06T10:50:40.764",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310621,1722941440776,"fUST",-150.112233,0.00022,3,"2024-08-06T10:50:40.776",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310622,1722941440788,"fUST",-846.09943393,0.0002268,2,"2024-08-06T10:50:40.788",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310623,1722941440799,"fUST",-150.112233,0.000231,2,"2024-08-06T10:50:40.799",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310624,1722941440809,"fUST",-369.415789,0.00023258,2,"2024-08-06T10:50:40.809",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310625,1722941440820,"fUST",-631.3049717,0.00023814,2,"2024-08-06T10:50:40.820",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310626,1722941440833,"fUST",-2731.53457007,0.00023935,2,"2024-08-06T10:50:40.833",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310627,1722941440843,"fUST",-4390.83493264,0.00024,30,"2024-08-06T10:50:40.843",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310628,1722941440855,"fUST",-150.112233,0.000241,3,"2024-08-06T10:50:40.855",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310629,1722941440865,"fUST",-380.0,0.00024658,2,"2024-08-06T10:50:40.865",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310630,1722941440875,"fUST",-200.0,0.00024658,15,"2024-08-06T10:50:40.875",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310631,1722941440885,"fUST",-4706.65558622,0.00024854,2,"2024-08-06T10:50:40.885",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310632,1722941440895,"fUST",-4026.98830085,0.00025,30,"2024-08-06T10:50:40.895",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310633,1722941440905,"fUST",-309.19612785,0.00025,2,"2024-08-06T10:50:40.905",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310634,1722941440915,"fUST",-620.56524858,0.00025005,2,"2024-08-06T10:50:40.915",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310635,1722941440924,"fUST",-150.112233,0.000252,8,"2024-08-06T10:50:40.924",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310636,1722941440934,"fUST",-402.40869281,0.00025856,2,"2024-08-06T10:50:40.934",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310637,1722941440947,"fUST",-881.61577024,0.00025907,2,"2024-08-06T10:50:40.947",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310638,1722941440959,"fUST",-6896.69376362,0.00025976,2,"2024-08-06T10:50:40.959",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310639,1722941440969,"fUST",-189.55103082,0.00025976,2,"2024-08-06T10:50:40.969",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310640,1722941440979,"fUST",-4181.6719909,0.00025976,2,"2024-08-06T10:50:40.979",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310641,1722941440990,"fUST",-1626.04191113,0.00025976,2,"2024-08-06T10:50:40.990",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310642,1722941440999,"fUST",-150.112233,0.00026,7,"2024-08-06T10:50:40.999",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310643,1722941441012,"fUST",-45437.6541793,0.00026038,3,"2024-08-06T10:50:41.012",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310644,1722941441024,"fUST",-2731.53457007,0.0002618,2,"2024-08-06T10:50:41.024",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310645,1722941441034,"fUST",-4758.04297857,0.00026185,2,"2024-08-06T10:50:41.034",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310646,1722941441044,"fUST",-150.112233,0.000262,9,"2024-08-06T10:50:41.044",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310647,1722941441055,"fUST",-150.112233,0.000263,6,"2024-08-06T10:50:41.055",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310648,1722941441065,"fUST",-4758.04297857,0.00026413,2,"2024-08-06T10:50:41.065",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310649,1722941441077,"fUST",-150.112233,0.000265,8,"2024-08-06T10:50:41.077",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310650,1722941441087,"fUST",-4758.04297857,0.00026663,2,"2024-08-06T10:50:41.087",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310651,1722941441099,"fUST",-150.112233,0.000267,8,"2024-08-06T10:50:41.099",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310652,1722941441111,"fUST",-266.32590117,0.00026964,2,"2024-08-06T10:50:41.111",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310653,1722941441123,"fUST",-150.112233,0.00027,6,"2024-08-06T10:50:41.123",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310654,1722941441135,"fUST",-4758.04297857,0.00027005,2,"2024-08-06T10:50:41.135",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310655,1722941441145,"fUST",-315.420096,0.00027167,2,"2024-08-06T10:50:41.145",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310656,1722941441159,"fUST",-150.112233,0.000272,6,"2024-08-06T10:50:41.159",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310657,1722941441170,"fUST",-4758.0429786,0.00027371,2,"2024-08-06T10:50:41.170",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310658,1722941441180,"fUST",-402.05623603,0.00027397,60,"2024-08-06T10:50:41.180",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310659,1722941441190,"fUST",-153.0,0.00027397,2,"2024-08-06T10:50:41.190",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310660,1722941441200,"fUST",-150.112233,0.000274,9,"2024-08-06T10:50:41.200",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310662,1722941441211,"fUST",-150.112233,0.000275,7,"2024-08-06T10:50:41.211",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310664,1722941441220,"fUST",-150.112233,0.000277,8,"2024-08-06T10:50:41.220",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310665,1722941441231,"fUST",-150.112233,0.00028,7,"2024-08-06T10:50:41.231",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310666,1722941441241,"fUST",-150.112233,0.000282,8,"2024-08-06T10:50:41.241",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310667,1722941441251,"fUST",-300.0,0.00028326,2,"2024-08-06T10:50:41.251",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310668,1722941441263,"fUST",-617.9399272,0.00028417,2,"2024-08-06T10:50:41.263",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310669,1722941441274,"fUST",-2731.53457007,0.00028424,2,"2024-08-06T10:50:41.274",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310670,1722941441287,"fUST",-90875.3083585,0.00028484,3,"2024-08-06T10:50:41.287",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310671,1722941441301,"fUST",-160.0,0.00028493,10,"2024-08-06T10:50:41.301",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310672,1722941441313,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.313",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310673,1722941441323,"fUST",-459.025669,0.00028494,7,"2024-08-06T10:50:41.323",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310674,1722941441333,"fUST",-459.025669,0.00028494,7,"2024-08-06T10:50:41.333",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310675,1722941441344,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.344",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310676,1722941441354,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.354",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310677,1722941441364,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.364",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310678,1722941441375,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.375",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310680,1722941441385,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.385",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310682,1722941441395,"fUST",-1052.642181,0.00028494,7,"2024-08-06T10:50:41.395",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310683,1722941441406,"fUST",-1052.642181,0.00028494,7,"2024-08-06T10:50:41.406",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310685,1722941441418,"fUST",-1009.399981,0.00028494,7,"2024-08-06T10:50:41.418",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310686,1722941441427,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.427",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310687,1722941441437,"fUST",-1009.399981,0.00028494,7,"2024-08-06T10:50:41.437",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310688,1722941441446,"fUST",-271.182244,0.00028494,7,"2024-08-06T10:50:41.446",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310689,1722941441456,"fUST",-875.194363,0.00028494,7,"2024-08-06T10:50:41.456",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310690,1722941441467,"fUST",-271.182244,0.00028494,7,"2024-08-06T10:50:41.467",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310691,1722941441477,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.477",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310692,1722941441486,"fUST",-2229.96969,0.00028494,7,"2024-08-06T10:50:41.486",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310693,1722941441497,"fUST",-875.194363,0.00028494,7,"2024-08-06T10:50:41.497",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310694,1722941441506,"fUST",-2229.96969,0.00028494,7,"2024-08-06T10:50:41.506",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310695,1722941441516,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.516",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310696,1722941441526,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.526",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310697,1722941441536,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.536",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310698,1722941441546,"fUST",-994.897736,0.00028494,7,"2024-08-06T10:50:41.546",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310699,1722941441556,"fUST",-994.897736,0.00028494,7,"2024-08-06T10:50:41.556",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310700,1722941441566,"fUST",-286.990029,0.00028494,7,"2024-08-06T10:50:41.566",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310701,1722941441575,"fUST",-286.990029,0.00028494,7,"2024-08-06T10:50:41.575",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310702,1722941441586,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.586",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310703,1722941441596,"fUST",-151.0,0.00028494,7,"2024-08-06T10:50:41.596",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310704,1722941441606,"fUST",-90875.3083585,0.00028514,3,"2024-08-06T10:50:41.606",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310705,1722941441615,"fUST",-651717.95398455,0.00028524,30,"2024-08-06T10:50:41.615",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310706,1722941441630,"fUST",-3062.45863511,0.00028524,30,"2024-08-06T10:50:41.630",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310707,1722941441990,"fUST",-2073.27057631,0.00028524,30,"2024-08-06T10:50:41.990",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310708,1722941442003,"fUST",-339242.18700403,0.00028524,30,"2024-08-06T10:50:42.003",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310709,1722941442013,"fUST",-610.205013,0.00028524,7,"2024-08-06T10:50:42.013",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310710,1722941442023,"fUST",-610.205013,0.00028524,7,"2024-08-06T10:50:42.023",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310711,1722941442033,"fUST",-151.0,0.00028524,7,"2024-08-06T10:50:42.033",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310712,1722941442044,"fUST",-746.50629,0.00028524,7,"2024-08-06T10:50:42.044",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310713,1722941442053,"fUST",-746.50629,0.00028524,7,"2024-08-06T10:50:42.053",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310714,1722941442063,"fUST",-255.96462213,0.000286,120,"2024-08-06T10:50:42.063",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310715,1722941442073,"fUST",-3467.37,0.000286,14,"2024-08-06T10:50:42.073",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310716,1722941442083,"fUST",-153.0,0.0002863,2,"2024-08-06T10:50:42.083",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310717,1722941442093,"fUST",-153.0,0.0002863,2,"2024-08-06T10:50:42.093",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310718,1722941442103,"fUST",-153.0,0.0002863,2,"2024-08-06T10:50:42.103",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310719,1722941442113,"fUST",-153.0,0.0002863,2,"2024-08-06T10:50:42.113",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310720,1722941442124,"fUST",-4706.65558622,0.0002863,2,"2024-08-06T10:50:42.124",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310721,1722941442134,"fUST",-306.8241986,0.0002894,2,"2024-08-06T10:50:42.134",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310722,1722941442145,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.145",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310723,1722941442155,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.155",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310724,1722941442165,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.165",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310725,1722941442174,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.174",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310726,1722941442184,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.184",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310727,1722941442194,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.194",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310728,1722941442206,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.206",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310729,1722941442216,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.216",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310730,1722941442225,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.225",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310731,1722941442235,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.235",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310732,1722941442244,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.244",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310733,1722941442255,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.255",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310734,1722941442264,"fUST",-153.0,0.00028982,2,"2024-08-06T10:50:42.264",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310735,1722941442273,"fUST",-215.0,0.00029,2,"2024-08-06T10:50:42.273",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310736,1722941442284,"fUST",-215.0,0.00029041,2,"2024-08-06T10:50:42.284",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310737,1722941442300,"fUST",-155.0,0.0002908,21,"2024-08-06T10:50:42.300",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310738,1722941442310,"fUST",-167.658898,0.00029589,2,"2024-08-06T10:50:42.310",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310739,1722941442322,"fUST",-47038.65229178,0.00029876,21,"2024-08-06T10:50:42.322",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310740,1722941442331,"fUST",-8143.13738087,0.00029876,2,"2024-08-06T10:50:42.331",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310758,1722941443838,"fUST",-151.0,0.00028524,7,"2024-08-06T10:50:43.838",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310759,1722941443848,"fUST",-3301.26928831,0.00029876,2,"2024-08-06T10:50:43.848",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310764,1722941447064,"fUST",-500.0,0.00025902,2,"2024-08-06T10:50:47.064",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310776,1722941521863,"fUST",1500.0,0.00017019,2,"2024-08-06T10:52:01.863",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310781,1722941528024,"fUST",1794.84907646,0.00017019,2,"2024-08-06T10:52:08.024",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310783,1722941530840,"fUST",2475.11681243,0.00017019,2,"2024-08-06T10:52:10.840",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310784,1722941534623,"fUST",549.78035227,0.00017019,2,"2024-08-06T10:52:14.623",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310809,1722941784656,"fUST",9643.98087226,0.00015954,2,"2024-08-06T10:56:24.656",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310810,1722941823161,"fUST",1758.82902607,0.00015954,2,"2024-08-06T10:57:03.161",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310811,1722941874192,"fUST",20000.0,0.00027,120,"2024-08-06T10:57:54.192",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310812,1722941876003,"fUST",1763.75242219,0.00015954,2,"2024-08-06T10:57:56.003",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310813,1722941910722,"fUST",163.276898,0.00014247,2,"2024-08-06T10:58:30.722",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310814,1722941916090,"fUST",1227.91208249,0.00015954,2,"2024-08-06T10:58:36.090",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310815,1722941925835,"fUST",951.94046237,0.00015954,2,"2024-08-06T10:58:45.835",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310816,1722941954220,"fUST",1845.6322343,0.00016094,10,"2024-08-06T10:59:14.220",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310824,1722942214439,"fUST",23148.0445019,0.000181,4,"2024-08-06T11:03:34.439",0.0003212,34.09,0.9824540393834111,428763416.5489647]
[334310831,1722942390153,"fUST",-176.92523105,0.000166,2,"2024-08-06T11:06:30.153",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310832,1722942435102,"fUST",-559.16597695,0.000166,2,"2024-08-06T11:07:15.102",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310833,1722942435124,"fUST",-314.80476,0.00016626,2,"2024-08-06T11:07:15.124",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310834,1722942435381,"fUST",-1190.6080579,0.00017111,2,"2024-08-06T11:07:15.381",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310835,1722942435407,"fUST",-300.0,0.00017237,2,"2024-08-06T11:07:15.407",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310836,1722942435431,"fUST",-4765.40890854,0.00017238,2,"2024-08-06T11:07:15.431",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310837,1722942453152,"fUST",-171.9056269,0.00017238,2,"2024-08-06T11:07:33.152",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310838,1722942456865,"fUST",268.107081,0.00014247,2,"2024-08-06T11:07:36.865",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310840,1722942524840,"fUST",189.82749556,0.00014247,2,"2024-08-06T11:08:44.840",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310842,1722942547085,"fUST",-1517.16869857,0.00017238,2,"2024-08-06T11:09:07.085",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310843,1722942562179,"fUST",8068.28438654,0.000161,2,"2024-08-06T11:09:22.179",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310844,1722942562198,"fUST",4837.84222902,0.000161,2,"2024-08-06T11:09:22.198",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310845,1722942562226,"fUST",15042.06542344,0.000161,2,"2024-08-06T11:09:22.226",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310846,1722942568107,"fUST",-16795.507961,0.000161,2,"2024-08-06T11:09:28.107",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310847,1722942568130,"fUST",-18445.51676599,0.00017238,2,"2024-08-06T11:09:28.130",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310920,1722942638060,"fUST",-1109.04434069,0.00017379,2,"2024-08-06T11:10:38.060",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310922,1722942638069,"fUST",-300.0,0.00018096,2,"2024-08-06T11:10:38.069",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310924,1722942638078,"fUST",-169.11394,0.00018234,2,"2024-08-06T11:10:38.078",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310925,1722942638087,"fUST",-169.11394,0.00018284,2,"2024-08-06T11:10:38.087",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310926,1722942638097,"fUST",-169.11394,0.00018334,2,"2024-08-06T11:10:38.097",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310927,1722942638106,"fUST",-169.11394,0.00018384,2,"2024-08-06T11:10:38.106",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310928,1722942638115,"fUST",-169.11394,0.00018434,2,"2024-08-06T11:10:38.115",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310929,1722942638125,"fUST",-169.11394,0.00018484,2,"2024-08-06T11:10:38.125",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310930,1722942638134,"fUST",-169.11394,0.00018534,2,"2024-08-06T11:10:38.134",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310931,1722942638143,"fUST",-169.11394,0.00018584,2,"2024-08-06T11:10:38.143",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310932,1722942638152,"fUST",-169.11394,0.00018634,2,"2024-08-06T11:10:38.152",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310933,1722942638162,"fUST",-169.11394,0.00018684,2,"2024-08-06T11:10:38.162",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310934,1722942638171,"fUST",-4125.46228196,0.00018701,2,"2024-08-06T11:10:38.171",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310935,1722942638181,"fUST",-3660.37790842,0.00018701,2,"2024-08-06T11:10:38.181",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310936,1722942638191,"fUST",-169.11394,0.00018734,2,"2024-08-06T11:10:38.191",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310937,1722942638200,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.200",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310938,1722942638210,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.210",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310939,1722942638219,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.219",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310940,1722942638229,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.229",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310941,1722942638238,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.238",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310942,1722942638247,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.247",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310943,1722942638257,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.257",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310944,1722942638267,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.267",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310945,1722942638276,"fUST",-248.46766945,0.00018772,2,"2024-08-06T11:10:38.276",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310946,1722942638286,"fUST",-238.87106789,0.00018772,2,"2024-08-06T11:10:38.286",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310947,1722942638297,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.297",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310948,1722942638306,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.306",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310949,1722942638315,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.315",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310950,1722942638325,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.325",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310951,1722942638335,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.335",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310952,1722942638345,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.345",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310953,1722942638355,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.355",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310954,1722942638365,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.365",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310955,1722942638374,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.374",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310956,1722942638384,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.384",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310957,1722942638394,"fUST",-500.0,0.00018772,2,"2024-08-06T11:10:38.394",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310958,1722942638404,"fUST",-169.11394,0.00018784,2,"2024-08-06T11:10:38.404",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310959,1722942638415,"fUST",-2961.30036999,0.00018825,2,"2024-08-06T11:10:38.415",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310960,1722942638424,"fUST",-1500.0,0.00018825,2,"2024-08-06T11:10:38.424",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310961,1722942638433,"fUST",-169.11394,0.00018834,2,"2024-08-06T11:10:38.433",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310962,1722942638443,"fUST",-169.11394,0.00018884,2,"2024-08-06T11:10:38.443",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310963,1722942638452,"fUST",-169.11394,0.00018934,2,"2024-08-06T11:10:38.452",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310964,1722942638462,"fUST",-951.94046237,0.00018945,2,"2024-08-06T11:10:38.462",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310965,1722942638471,"fUST",-1499.00729713,0.00018945,2,"2024-08-06T11:10:38.471",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310966,1722942638480,"fUST",-492.40339763,0.0001895,2,"2024-08-06T11:10:38.480",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310967,1722942638490,"fUST",-169.11394,0.00018984,2,"2024-08-06T11:10:38.490",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310968,1722942638499,"fUST",-169.11394,0.00019034,2,"2024-08-06T11:10:38.499",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310969,1722942638509,"fUST",-250.0,0.00019041,2,"2024-08-06T11:10:38.509",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310970,1722942638518,"fUST",-169.11394,0.00019084,2,"2024-08-06T11:10:38.518",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310971,1722942638528,"fUST",-169.11394,0.00019134,2,"2024-08-06T11:10:38.528",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310972,1722942638537,"fUST",-169.11394,0.00019184,2,"2024-08-06T11:10:38.537",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310973,1722942638549,"fUST",-2026.7257507,0.00019477,2,"2024-08-06T11:10:38.549",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310974,1722942638559,"fUST",-420.0,0.00019906,2,"2024-08-06T11:10:38.559",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310975,1722942638575,"fUST",-154.65203293,0.0002,2,"2024-08-06T11:10:38.575",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310976,1722942638584,"fUST",-1626.04191113,0.0002,2,"2024-08-06T11:10:38.584",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310977,1722942638593,"fUST",-154.65203293,0.0002,2,"2024-08-06T11:10:38.593",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310978,1722942638603,"fUST",-294.13159854,0.0002,2,"2024-08-06T11:10:38.603",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310979,1722942638613,"fUST",-426.89711274,0.0002,2,"2024-08-06T11:10:38.613",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310980,1722942638623,"fUST",-156.37509576,0.0002,2,"2024-08-06T11:10:38.623",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310981,1722942638633,"fUST",-255.34789342,0.0002,2,"2024-08-06T11:10:38.633",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310982,1722942638642,"fUST",-1443.89362386,0.0002,2,"2024-08-06T11:10:38.642",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310983,1722942638652,"fUST",-154.62117811,0.0002,2,"2024-08-06T11:10:38.652",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310984,1722942638662,"fUST",-268.107081,0.00020707,2,"2024-08-06T11:10:38.662",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310985,1722942638671,"fUST",-296.9978564,0.00021,2,"2024-08-06T11:10:38.671",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310986,1722942638683,"fUST",-154.62117811,0.00021632,2,"2024-08-06T11:10:38.683",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310987,1722942638698,"fUST",-491.0,0.00021896,2,"2024-08-06T11:10:38.698",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310988,1722942638708,"fUST",-160.57653845,0.00022,2,"2024-08-06T11:10:38.708",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310989,1722942638717,"fUST",-302.30477158,0.00022,2,"2024-08-06T11:10:38.717",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310990,1722942638728,"fUST",-302.30477158,0.0002222,2,"2024-08-06T11:10:38.728",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310991,1722942638738,"fUST",-302.30477158,0.0002244,2,"2024-08-06T11:10:38.738",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310992,1722942638748,"fUST",-302.30477158,0.0002266,2,"2024-08-06T11:10:38.748",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310993,1722942638758,"fUST",-302.30477158,0.0002288,2,"2024-08-06T11:10:38.758",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310994,1722942638768,"fUST",-453.45715737,0.000231,4,"2024-08-06T11:10:38.768",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310995,1722942638782,"fUST",-453.45715737,0.0002332,4,"2024-08-06T11:10:38.782",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310996,1722942638791,"fUST",-453.45715737,0.0002354,4,"2024-08-06T11:10:38.791",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310997,1722942638807,"fUST",-453.45715737,0.0002376,4,"2024-08-06T11:10:38.807",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310998,1722942638817,"fUST",-453.83417124,0.0002398,4,"2024-08-06T11:10:38.817",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334310999,1722942638826,"fUST",-200.0,0.00024658,15,"2024-08-06T11:10:38.826",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311000,1722942638836,"fUST",-314.80476,0.00024939,2,"2024-08-06T11:10:38.836",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311001,1722942638845,"fUST",-189.55103082,0.00025,2,"2024-08-06T11:10:38.845",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311002,1722942638854,"fUST",-163.276898,0.00025405,2,"2024-08-06T11:10:38.854",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311003,1722942638863,"fUST",-402.40869281,0.00025759,2,"2024-08-06T11:10:38.863",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311004,1722942638872,"fUST",-881.61577024,0.00025823,2,"2024-08-06T11:10:38.872",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311005,1722942638882,"fUST",-881.61577024,0.00025824,2,"2024-08-06T11:10:38.882",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311006,1722942638892,"fUST",-155.0,0.0002583,14,"2024-08-06T11:10:38.892",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311007,1722942638901,"fUST",-268.107081,0.00027167,2,"2024-08-06T11:10:38.901",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311008,1722942638911,"fUST",-153.0,0.00027397,2,"2024-08-06T11:10:38.911",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311009,1722942638920,"fUST",-153.0,0.00027397,2,"2024-08-06T11:10:38.920",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311010,1722942638929,"fUST",-153.0,0.00027397,2,"2024-08-06T11:10:38.929",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311011,1722942638939,"fUST",-153.0,0.00027397,2,"2024-08-06T11:10:38.939",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311012,1722942638948,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:38.948",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311013,1722942638958,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:38.958",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311014,1722942638968,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:38.968",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311015,1722942638978,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:38.978",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311016,1722942638987,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:38.987",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311017,1722942638997,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:38.997",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311018,1722942639006,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:39.006",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311019,1722942639015,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:39.015",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311020,1722942639025,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:39.025",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311021,1722942639236,"fUST",-153.0,0.0002879,2,"2024-08-06T11:10:39.236",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311022,1722942639246,"fUST",-153.0,0.00029315,2,"2024-08-06T11:10:39.246",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311023,1722942639256,"fUST",-153.0,0.00029315,2,"2024-08-06T11:10:39.256",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311024,1722942639265,"fUST",-3177.34458678,0.00029456,2,"2024-08-06T11:10:39.265",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311025,1722942639275,"fUST",-3177.34458678,0.00029764,2,"2024-08-06T11:10:39.275",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311026,1722942639284,"fUST",-230.93,0.00029834,3,"2024-08-06T11:10:39.284",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311027,1722942639293,"fUST",-4002.61231642,0.00029844,3,"2024-08-06T11:10:39.293",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311077,1722942640371,"fUST",-9643.98087226,0.00018696,2,"2024-08-06T11:10:40.371",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311078,1722942640381,"fUST",-28425.24207248,0.00029844,3,"2024-08-06T11:10:40.381",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311079,1722942640391,"fUST",-184.26936637,0.00029853,2,"2024-08-06T11:10:40.391",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311080,1722942640401,"fUST",-209.55475006,0.00029853,2,"2024-08-06T11:10:40.401",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311081,1722942640410,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.410",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311082,1722942640420,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.420",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311083,1722942640429,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.429",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311084,1722942640439,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.439",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311085,1722942640448,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.448",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311086,1722942640457,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.457",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311087,1722942640467,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.467",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311088,1722942640476,"fUST",-506.68879732,0.00029853,2,"2024-08-06T11:10:40.476",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311089,1722942640486,"fUST",-500.0,0.00029853,2,"2024-08-06T11:10:40.486",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311090,1722942640495,"fUST",-19444.34536943,0.00029854,2,"2024-08-06T11:10:40.495",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311091,1722942640505,"fUST",-151.0,0.00029862,6,"2024-08-06T11:10:40.505",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311092,1722942640514,"fUST",-150.6789617,0.00029898,2,"2024-08-06T11:10:40.514",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311093,1722942640523,"fUST",-200.0,0.00029973,5,"2024-08-06T11:10:40.523",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311094,1722942640532,"fUST",-7220.92539398,0.0002999,4,"2024-08-06T11:10:40.532",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311095,1722942640547,"fUST",-25206.92899492,0.0002999,4,"2024-08-06T11:10:40.547",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311096,1722942640556,"fUST",-41554.66177612,0.0003,2,"2024-08-06T11:10:40.556",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311109,1722942643067,"fUST",-6528.5135588,0.00029843,3,"2024-08-06T11:10:43.067",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311111,1722942643151,"fUST",-13549.8264412,0.00029843,3,"2024-08-06T11:10:43.151",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311112,1722942643160,"fUST",-1541.2890966,0.0003,2,"2024-08-06T11:10:43.160",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311113,1722942643170,"fUST",-151.0,0.0003,120,"2024-08-06T11:10:43.170",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311114,1722942643179,"fUST",-151.0,0.0003,120,"2024-08-06T11:10:43.179",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311115,1722942643188,"fUST",-11144.79,0.0003,5,"2024-08-06T11:10:43.188",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311116,1722942643198,"fUST",-2164.55601822,0.0003,120,"2024-08-06T11:10:43.198",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311117,1722942643209,"fUST",-189.88,0.0003,7,"2024-08-06T11:10:43.209",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311118,1722942643221,"fUST",-215.0,0.0003,2,"2024-08-06T11:10:43.221",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311119,1722942643232,"fUST",-165.0,0.0003,2,"2024-08-06T11:10:43.232",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311120,1722942643242,"fUST",-215.0,0.00030411,2,"2024-08-06T11:10:43.242",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311121,1722942643252,"fUST",-976.0,0.000305,2,"2024-08-06T11:10:43.252",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311122,1722942643261,"fUST",-150.0,0.00030898,2,"2024-08-06T11:10:43.261",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311123,1722942643271,"fUST",-1411.0,0.00030925,2,"2024-08-06T11:10:43.271",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311125,1722942643280,"fUST",-200.751618,0.00031,120,"2024-08-06T11:10:43.280",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311127,1722942643289,"fUST",-151.0,0.00031266,7,"2024-08-06T11:10:43.289",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311129,1722942643300,"fUST",-400.0,0.00031342,5,"2024-08-06T11:10:43.300",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311131,1722942643311,"fUST",-530.73,0.0003138,2,"2024-08-06T11:10:43.311",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311133,1722942643322,"fUST",-5618.3692776,0.00031396,4,"2024-08-06T11:10:43.322",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311134,1722942643333,"fUST",-9266.19123711,0.00031396,7,"2024-08-06T11:10:43.333",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311135,1722942643345,"fUST",-7242.77595944,0.00031486,4,"2024-08-06T11:10:43.345",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311136,1722942643356,"fUST",-7242.77595944,0.00031486,4,"2024-08-06T11:10:43.356",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311137,1722942643366,"fUST",-753.047762,0.00031507,120,"2024-08-06T11:10:43.366",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311138,1722942643376,"fUST",-2979.55319099,0.0003159,4,"2024-08-06T11:10:43.376",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311139,1722942643388,"fUST",-5516.78111568,0.0003159,4,"2024-08-06T11:10:43.388",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311140,1722942643424,"fUST",-330.94591923,0.0003159,4,"2024-08-06T11:10:43.424",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311141,1722942643439,"fUST",-10706.3075543,0.0003159,4,"2024-08-06T11:10:43.439",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311152,1722942646195,"fUST",-200.0,0.00028173,15,"2024-08-06T11:10:46.195",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311154,1722942646204,"fUST",-190.43311382,0.0003159,4,"2024-08-06T11:10:46.204",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311156,1722942646216,"fUST",-961.81211323,0.0003159,4,"2024-08-06T11:10:46.216",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311157,1722942646344,"fUST",-878.92675256,0.0003159,4,"2024-08-06T11:10:46.344",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311158,1722942646355,"fUST",-5511.394515,0.0003159,4,"2024-08-06T11:10:46.355",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311168,1722942886954,"fUST",2145.726,0.00016,2,"2024-08-06T11:14:46.954",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311169,1722942944600,"fUST",912.60929894,0.00016,2,"2024-08-06T11:15:44.600",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311170,1722942946681,"fUST",210.68435147,0.00016,2,"2024-08-06T11:15:46.681",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311171,1722942988959,"fUST",163.276898,0.00014247,2,"2024-08-06T11:16:28.959",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311173,1722943145220,"fUST",324.60775045,0.00014247,2,"2024-08-06T11:19:05.220",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311176,1722943483342,"fUST",227.891018,0.00014247,2,"2024-08-06T11:24:43.342",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311179,1722943630104,"fUST",-231.23669746,0.00017019,2,"2024-08-06T11:27:10.104",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311180,1722943630127,"fUST",-249.52390451,0.00017269,2,"2024-08-06T11:27:10.127",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311181,1722943630150,"fUST",-154.95892306,0.00017269,2,"2024-08-06T11:27:10.150",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311182,1722943630174,"fUST",-500.0,0.00019546,2,"2024-08-06T11:27:10.174",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311183,1722943630202,"fUST",-500.0,0.00019546,2,"2024-08-06T11:27:10.202",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311184,1722943630226,"fUST",-500.0,0.00019546,2,"2024-08-06T11:27:10.226",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311185,1722943630249,"fUST",-500.0,0.00019546,2,"2024-08-06T11:27:10.249",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311186,1722943630273,"fUST",-500.0,0.00019546,2,"2024-08-06T11:27:10.273",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311187,1722943630295,"fUST",-154.22221795,0.00019546,2,"2024-08-06T11:27:10.295",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311188,1722943630317,"fUST",-500.0,0.00019546,2,"2024-08-06T11:27:10.317",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311189,1722943630341,"fUST",-232.28661703,0.00019546,2,"2024-08-06T11:27:10.341",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311190,1722943630364,"fUST",-500.0,0.00019546,2,"2024-08-06T11:27:10.364",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311191,1722943630389,"fUST",-56.08037947,0.00019546,2,"2024-08-06T11:27:10.389",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311192,1722943653112,"fUST",-175.70645693,0.00019477,2,"2024-08-06T11:27:33.112",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311228,1722943832346,"fUST",-938.22642531,0.00019177,2,"2024-08-06T11:30:32.346",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311261,1722943838181,"fUST",-117.45094572,0.00019177,2,"2024-08-06T11:30:38.181",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311262,1722943838190,"fUST",-1025.47994948,0.00019177,2,"2024-08-06T11:30:38.190",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311263,1722943838386,"fUST",-3048.65447567,0.00019177,2,"2024-08-06T11:30:38.386",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311264,1722943838396,"fUST",-639.84526611,0.00019451,2,"2024-08-06T11:30:38.396",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311265,1722943838405,"fUST",-710.26823495,0.00019477,2,"2024-08-06T11:30:38.405",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311266,1722943838414,"fUST",-500.0,0.00019602,2,"2024-08-06T11:30:38.414",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311267,1722943838443,"fUST",-500.0,0.00019602,2,"2024-08-06T11:30:38.443",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311268,1722943838452,"fUST",-500.0,0.00019602,2,"2024-08-06T11:30:38.452",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311269,1722943838461,"fUST",-500.0,0.00019602,2,"2024-08-06T11:30:38.461",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311270,1722943838471,"fUST",-500.0,0.00019602,2,"2024-08-06T11:30:38.471",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311271,1722943838480,"fUST",-598.07192185,0.00019602,2,"2024-08-06T11:30:38.480",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311272,1722943838489,"fUST",-443.91962053,0.00019602,2,"2024-08-06T11:30:38.489",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311273,1722943838499,"fUST",-17560.43028611,0.00019603,2,"2024-08-06T11:30:38.499",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311274,1722943838511,"fUST",-432.85647337,0.00019603,2,"2024-08-06T11:30:38.511",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311275,1722943838526,"fUST",-429.96160319,0.00019603,2,"2024-08-06T11:30:38.526",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311276,1722943838538,"fUST",-6476.75163733,0.00019603,2,"2024-08-06T11:30:38.538",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311277,1722943838548,"fUST",-348.2575741,0.00019608,2,"2024-08-06T11:30:38.548",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311278,1722943838558,"fUST",-244.1888565,0.00019775,2,"2024-08-06T11:30:38.558",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311279,1722943838567,"fUST",-200.76,0.0001999,3,"2024-08-06T11:30:38.567",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311280,1722943838577,"fUST",-29992.8829341,0.0001999,2,"2024-08-06T11:30:38.577",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311281,1722943838587,"fUST",-207.45,0.0001999,3,"2024-08-06T11:30:38.587",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311282,1722943838597,"fUST",-622.39,0.0001999,3,"2024-08-06T11:30:38.597",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311283,1722943838607,"fUST",-186.88403668,0.00019999,2,"2024-08-06T11:30:38.607",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311284,1722943838617,"fUST",-184.26936637,0.00019999,2,"2024-08-06T11:30:38.617",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311285,1722943838626,"fUST",-500.0,0.00019999,2,"2024-08-06T11:30:38.626",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311286,1722943838636,"fUST",-500.0,0.00019999,2,"2024-08-06T11:30:38.636",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311287,1722943838645,"fUST",-289.96807367,0.00019999,2,"2024-08-06T11:30:38.645",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311288,1722943838655,"fUST",-500.0,0.00019999,2,"2024-08-06T11:30:38.655",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311289,1722943838664,"fUST",-500.0,0.00019999,2,"2024-08-06T11:30:38.664",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311290,1722943838673,"fUST",-500.0,0.00019999,2,"2024-08-06T11:30:38.673",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311291,1722943838683,"fUST",-500.0,0.00019999,2,"2024-08-06T11:30:38.683",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311292,1722943838692,"fUST",-500.0,0.00019999,2,"2024-08-06T11:30:38.692",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311293,1722943838702,"fUST",-21055.83804624,0.0002,2,"2024-08-06T11:30:38.702",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311294,1722943838712,"fUST",-5203.55674666,0.0002,2,"2024-08-06T11:30:38.712",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311295,1722943838723,"fUST",-294.13159854,0.0002,2,"2024-08-06T11:30:38.723",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311296,1722943838732,"fUST",-154.62117811,0.0002,2,"2024-08-06T11:30:38.732",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311297,1722943838742,"fUST",-1443.89362386,0.0002,2,"2024-08-06T11:30:38.742",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311298,1722943838751,"fUST",-53070.45579001,0.0002,2,"2024-08-06T11:30:38.751",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311299,1722943838761,"fUST",-156.37509576,0.0002,2,"2024-08-06T11:30:38.761",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311300,1722943838771,"fUST",-100000.0,0.0002,2,"2024-08-06T11:30:38.771",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311301,1722943838781,"fUST",-4282.7434558,0.0002,2,"2024-08-06T11:30:38.781",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311302,1722943838791,"fUST",-154.62117811,0.0002,2,"2024-08-06T11:30:38.791",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311303,1722943838800,"fUST",-168.452694,0.00020112,2,"2024-08-06T11:30:38.800",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311304,1722943838810,"fUST",-178.571435,0.00020262,2,"2024-08-06T11:30:38.810",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311305,1722943838820,"fUST",-5372.33343131,0.00020551,15,"2024-08-06T11:30:38.820",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311306,1722943838829,"fUST",-4246.32469554,0.0002066,7,"2024-08-06T11:30:38.829",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311307,1722943838839,"fUST",-227.891018,0.00020707,2,"2024-08-06T11:30:38.839",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311308,1722943838848,"fUST",-258.06356031,0.00021,2,"2024-08-06T11:30:38.848",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311309,1722943838858,"fUST",-1464.99872377,0.00021,2,"2024-08-06T11:30:38.858",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311310,1722943838868,"fUST",-10129.02075788,0.00021,2,"2024-08-06T11:30:38.868",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311311,1722943838877,"fUST",-232.61532772,0.00021,2,"2024-08-06T11:30:38.877",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311312,1722943838886,"fUST",-178.571435,0.00021318,2,"2024-08-06T11:30:38.886",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311313,1722943838896,"fUST",-414.9,0.0002136,3,"2024-08-06T11:30:38.896",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311314,1722943838905,"fUST",-174.81086157,0.00021805,2,"2024-08-06T11:30:38.905",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311315,1722943838915,"fUST",-39690.890642,0.00021906,2,"2024-08-06T11:30:38.915",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311316,1722943838924,"fUST",-542.48310742,0.00021916,2,"2024-08-06T11:30:38.924",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311317,1722943838933,"fUST",-302.30477158,0.00022,2,"2024-08-06T11:30:38.933",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311318,1722943838944,"fUST",-302.30477158,0.0002222,2,"2024-08-06T11:30:38.944",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311319,1722943838954,"fUST",-302.30477158,0.0002244,2,"2024-08-06T11:30:38.954",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311320,1722943838963,"fUST",-302.30477158,0.0002266,2,"2024-08-06T11:30:38.963",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311321,1722943838973,"fUST",-302.30477158,0.0002288,2,"2024-08-06T11:30:38.973",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311322,1722943838983,"fUST",-569.90536319,0.00023,2,"2024-08-06T11:30:38.983",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311323,1722943838992,"fUST",-453.45715737,0.000231,4,"2024-08-06T11:30:38.992",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311324,1722943839002,"fUST",-453.45715737,0.0002332,4,"2024-08-06T11:30:39.002",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311325,1722943839012,"fUST",-453.45715737,0.0002354,4,"2024-08-06T11:30:39.012",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311326,1722943839022,"fUST",-18886.65478271,0.00023692,2,"2024-08-06T11:30:39.022",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311327,1722943839031,"fUST",-18886.65478271,0.00023692,2,"2024-08-06T11:30:39.031",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311328,1722943839041,"fUST",-453.45715737,0.0002376,4,"2024-08-06T11:30:39.041",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311329,1722943839051,"fUST",-488.99180739,0.0002398,4,"2024-08-06T11:30:39.051",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311330,1722943839062,"fUST",-1854.80349053,0.00025,2,"2024-08-06T11:30:39.062",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311331,1722943839074,"fUST",-12467.3965525,0.00025,2,"2024-08-06T11:30:39.074",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311332,1722943839084,"fUST",-402.40869281,0.00026569,2,"2024-08-06T11:30:39.084",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311333,1722943839094,"fUST",-160.57653845,0.00026599,2,"2024-08-06T11:30:39.094",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311334,1722943839104,"fUST",-881.61577024,0.00026604,2,"2024-08-06T11:30:39.104",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311335,1722943839115,"fUST",-4863.09840034,0.0002661,30,"2024-08-06T11:30:39.115",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311336,1722943839125,"fUST",-227.891018,0.00027167,2,"2024-08-06T11:30:39.125",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311337,1722943839134,"fUST",-1527.65580348,0.0002739,2,"2024-08-06T11:30:39.134",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311338,1722943839143,"fUST",-29224.74365001,0.000276,2,"2024-08-06T11:30:39.143",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311339,1722943839155,"fUST",-163.276898,0.00027884,2,"2024-08-06T11:30:39.155",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311340,1722943839165,"fUST",-339242.187,0.00028474,30,"2024-08-06T11:30:39.165",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311341,1722943839175,"fUST",-255.96462213,0.000286,120,"2024-08-06T11:30:39.175",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311342,1722943839184,"fUST",-153.0,0.0002877,2,"2024-08-06T11:30:39.184",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311343,1722943839194,"fUST",-153.0,0.0002877,2,"2024-08-06T11:30:39.194",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311344,1722943839203,"fUST",-360.72506907,0.0002977,2,"2024-08-06T11:30:39.203",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311345,1722943839212,"fUST",-29992.8829341,0.00029857,3,"2024-08-06T11:30:39.212",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311346,1722943839223,"fUST",-19444.34536943,0.00029868,2,"2024-08-06T11:30:39.223",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311347,1722943839232,"fUST",-7739.91072134,0.000299,2,"2024-08-06T11:30:39.232",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311348,1722943839242,"fUST",-161.0,0.0003,2,"2024-08-06T11:30:39.242",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311349,1722943839252,"fUST",-360.72506905,0.00030331,2,"2024-08-06T11:30:39.252",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311350,1722943839261,"fUST",-161.0,0.00030411,2,"2024-08-06T11:30:39.261",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311351,1722943839270,"fUST",-360.72506905,0.00030892,2,"2024-08-06T11:30:39.270",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311352,1722943839280,"fUST",-10000.0,0.00031,31,"2024-08-06T11:30:39.280",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311353,1722943839289,"fUST",-151.0,0.00031248,7,"2024-08-06T11:30:39.289",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311354,1722943839299,"fUST",-360.72506905,0.00031453,2,"2024-08-06T11:30:39.299",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311355,1722943839309,"fUST",-564.785821,0.00031507,120,"2024-08-06T11:30:39.309",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311356,1722943839318,"fUST",-300.0,0.00031534,2,"2024-08-06T11:30:39.318",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311357,1722943839327,"fUST",-29992.8829341,0.0003158,4,"2024-08-06T11:30:39.327",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311358,1722943839338,"fUST",-2184.70122417,0.0003159,4,"2024-08-06T11:30:39.338",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311359,1722943839348,"fUST",-5618.3692776,0.0003159,4,"2024-08-06T11:30:39.348",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311360,1722943839358,"fUST",-2498.42104192,0.0003159,2,"2024-08-06T11:30:39.358",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311361,1722943839367,"fUST",-254.67508939,0.0003159,4,"2024-08-06T11:30:39.367",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311362,1722943839377,"fUST",-4468.04336015,0.000316,30,"2024-08-06T11:30:39.377",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311363,1722943839387,"fUST",-425.89,0.000316,14,"2024-08-06T11:30:39.387",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311364,1722943839398,"fUST",-161.0,0.00031644,2,"2024-08-06T11:30:39.398",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311365,1722943839408,"fUST",-150.0,0.00031898,2,"2024-08-06T11:30:39.408",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311366,1722943839419,"fUST",-16351.5363557,0.000319,2,"2024-08-06T11:30:39.419",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311367,1722943839429,"fUST",-5000.0,0.00032,101,"2024-08-06T11:30:39.429",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311368,1722943839440,"fUST",-13271.36874898,0.00032005,4,"2024-08-06T11:30:39.440",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311410,1722943840829,"fUST",-809.96960681,0.00032005,4,"2024-08-06T11:30:40.829",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311411,1722943840841,"fUST",-15911.54457831,0.00032005,4,"2024-08-06T11:30:40.841",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311412,1722943840851,"fUST",-2000.0,0.00032014,2,"2024-08-06T11:30:40.851",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311413,1722943840860,"fUST",-360.72506905,0.00032014,2,"2024-08-06T11:30:40.860",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311414,1722943840869,"fUST",-730.8785644,0.00032014,2,"2024-08-06T11:30:40.869",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311415,1722943840878,"fUST",-37753.21507954,0.00032015,5,"2024-08-06T11:30:40.878",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311416,1722943840887,"fUST",-3000.0,0.000321,10,"2024-08-06T11:30:40.887",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311417,1722943840896,"fUST",-3000.0,0.0003211,10,"2024-08-06T11:30:40.896",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311418,1722943840906,"fUST",-29992.8829341,0.0003211,4,"2024-08-06T11:30:40.906",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311419,1722943840915,"fUST",-60215.56777851,0.00032114,30,"2024-08-06T11:30:40.915",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311420,1722943840926,"fUST",-150.0,0.00032114,14,"2024-08-06T11:30:40.926",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311421,1722943840936,"fUST",-1007.96583735,0.00032114,2,"2024-08-06T11:30:40.936",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311422,1722943840945,"fUST",-150.0,0.00032114,14,"2024-08-06T11:30:40.945",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311423,1722943840954,"fUST",-175.219999,0.00032114,14,"2024-08-06T11:30:40.954",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311424,1722943840964,"fUST",-59436.17480184,0.00032114,7,"2024-08-06T11:30:40.964",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311425,1722943840974,"fUST",-4215.01933618,0.00032114,4,"2024-08-06T11:30:40.974",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311426,1722943840983,"fUST",-140000.0,0.00032114,60,"2024-08-06T11:30:40.983",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311427,1722943840992,"fUST",-41635.69773709,0.00032114,60,"2024-08-06T11:30:40.992",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311428,1722943841004,"fUST",-58948.24752797,0.00032114,60,"2024-08-06T11:30:41.004",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311446,1722943846624,"fUST",-19.52293966,0.00019999,2,"2024-08-06T11:30:46.624",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311448,1722944208931,"fUST",337.981336,0.00014247,2,"2024-08-06T11:36:48.931",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311449,1722944262043,"fUST",3487.76861012,0.00014247,2,"2024-08-06T11:37:42.043",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311450,1722944273576,"fUST",729.4,0.00014247,2,"2024-08-06T11:37:53.576",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311451,1722944276204,"fUST",1669.01055043,0.00014247,2,"2024-08-06T11:37:56.204",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311453,1722944367093,"fUST",729.4,0.00014247,2,"2024-08-06T11:39:27.093",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311454,1722944462087,"fUST",729.4,0.00014247,2,"2024-08-06T11:41:02.087",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311456,1722944477081,"fUST",729.4,0.00014247,2,"2024-08-06T11:41:17.081",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311458,1722944592772,"fUST",729.4,0.00014247,2,"2024-08-06T11:43:12.772",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311460,1722944631818,"fUST",24900.0,0.00015792,2,"2024-08-06T11:43:51.818",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311462,1722944672899,"fUST",181.103709,0.00014247,2,"2024-08-06T11:44:32.899",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311463,1722944725097,"fUST",553.0,0.00014247,2,"2024-08-06T11:45:25.097",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311464,1722944778050,"fUST",39690.890642,0.00015953,2,"2024-08-06T11:46:18.050",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311465,1722944781834,"fUST",9643.98087226,0.00015954,2,"2024-08-06T11:46:21.834",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311466,1722944880008,"fUST",542.48310742,0.00015954,2,"2024-08-06T11:48:00.008",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311467,1722944921831,"fUST",336.12056396,0.00015954,2,"2024-08-06T11:48:41.831",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311469,1722944945390,"fUST",-174.81086157,0.00016038,2,"2024-08-06T11:49:05.390",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311470,1722944945414,"fUST",-186.88403668,0.0001611,2,"2024-08-06T11:49:05.414",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311474,1722944958179,"fUST",-3574.52184507,0.00017269,2,"2024-08-06T11:49:18.179",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311475,1722944958201,"fUST",-184.707894,0.00017613,2,"2024-08-06T11:49:18.201",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311476,1722944960179,"fUST",3021.17515677,0.00017269,2,"2024-08-06T11:49:20.179",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311499,1722945032344,"fUST",-15865.47962594,0.00017269,2,"2024-08-06T11:50:32.344",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311500,1722945032354,"fUST",-169.521281,0.00018787,2,"2024-08-06T11:50:32.354",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311501,1722945032364,"fUST",-169.521281,0.00018927,2,"2024-08-06T11:50:32.364",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311502,1722945032373,"fUST",-169.521281,0.00019067,2,"2024-08-06T11:50:32.373",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311503,1722945032383,"fUST",-1091.50397563,0.00019177,2,"2024-08-06T11:50:32.383",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311504,1722945032392,"fUST",-816.16582707,0.00019177,2,"2024-08-06T11:50:32.392",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311505,1722945032402,"fUST",-169.46987,0.00019178,2,"2024-08-06T11:50:32.402",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311506,1722945032411,"fUST",-169.521281,0.00019207,2,"2024-08-06T11:50:32.411",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311507,1722945032421,"fUST",-227.43235787,0.00019256,2,"2024-08-06T11:50:32.421",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311508,1722945032430,"fUST",-169.521281,0.00019347,2,"2024-08-06T11:50:32.430",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311509,1722945032439,"fUST",-269.63517677,0.00019451,2,"2024-08-06T11:50:32.439",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311510,1722945032453,"fUST",-2277.87309117,0.00019477,3,"2024-08-06T11:50:32.453",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311511,1722945032462,"fUST",-169.521281,0.00019486,2,"2024-08-06T11:50:32.462",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311512,1722945032472,"fUST",-169.521281,0.00019626,2,"2024-08-06T11:50:32.472",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311513,1722945032482,"fUST",-169.521281,0.00019766,2,"2024-08-06T11:50:32.482",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311514,1722945032492,"fUST",-3210.00619675,0.000199,2,"2024-08-06T11:50:32.492",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311515,1722945032503,"fUST",-4706.65558622,0.000199,2,"2024-08-06T11:50:32.503",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311516,1722945032513,"fUST",-156.37509576,0.0002,2,"2024-08-06T11:50:32.513",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311517,1722945032523,"fUST",-6896.69376362,0.0002,2,"2024-08-06T11:50:32.523",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311518,1722945032533,"fUST",-16911.56884222,0.0002,2,"2024-08-06T11:50:32.533",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311519,1722945032544,"fUST",-158.94015425,0.0002,2,"2024-08-06T11:50:32.544",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311520,1722945032553,"fUST",-192.62832604,0.0002,2,"2024-08-06T11:50:32.553",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311521,1722945032563,"fUST",-298.64578678,0.0002,2,"2024-08-06T11:50:32.563",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311522,1722945032573,"fUST",-435.0,0.0002,2,"2024-08-06T11:50:32.573",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311523,1722945032583,"fUST",-427.95722184,0.0002,2,"2024-08-06T11:50:32.583",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311524,1722945032592,"fUST",-174.30843248,0.0002,2,"2024-08-06T11:50:32.592",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311525,1722945032602,"fUST",-154.62117811,0.0002,2,"2024-08-06T11:50:32.602",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311526,1722945032611,"fUST",-2395.09747727,0.0002,2,"2024-08-06T11:50:32.611",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311527,1722945032621,"fUST",-334.54992261,0.0002,2,"2024-08-06T11:50:32.621",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311528,1722945032630,"fUST",-294.13159854,0.0002,2,"2024-08-06T11:50:32.630",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311529,1722945032639,"fUST",-1443.89362386,0.0002,2,"2024-08-06T11:50:32.639",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311530,1722945032649,"fUST",-154.63660398,0.0002,2,"2024-08-06T11:50:32.649",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311531,1722945032658,"fUST",-154.63660398,0.0002,2,"2024-08-06T11:50:32.658",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311532,1722945032669,"fUST",-337.981336,0.00020707,2,"2024-08-06T11:50:32.669",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311533,1722945032678,"fUST",-261.67,0.00020721,2,"2024-08-06T11:50:32.678",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311534,1722945032687,"fUST",-296.9978564,0.00021,2,"2024-08-06T11:50:32.687",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311535,1722945032697,"fUST",-150.112233,0.00021,5,"2024-08-06T11:50:32.697",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311536,1722945032706,"fUST",-156.99277567,0.00021048,2,"2024-08-06T11:50:32.706",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311537,1722945032715,"fUST",-154.62117811,0.00021632,2,"2024-08-06T11:50:32.715",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311538,1722945032724,"fUST",-176.24730842,0.00021642,2,"2024-08-06T11:50:32.724",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311539,1722945032736,"fUST",-660.9629474,0.00021918,30,"2024-08-06T11:50:32.736",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311540,1722945032746,"fUST",-332.10698837,0.00022,2,"2024-08-06T11:50:32.746",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311542,1722945032755,"fUST",-150.112233,0.00022,2,"2024-08-06T11:50:32.755",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311543,1722945032765,"fUST",-302.33493269,0.00022,2,"2024-08-06T11:50:32.765",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311545,1722945032775,"fUST",-302.33493269,0.0002222,2,"2024-08-06T11:50:32.775",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311547,1722945032785,"fUST",-3210.00619674,0.00022268,2,"2024-08-06T11:50:32.785",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311548,1722945032795,"fUST",-302.33493269,0.0002244,2,"2024-08-06T11:50:32.795",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311550,1722945032804,"fUST",-302.33493269,0.0002266,2,"2024-08-06T11:50:32.804",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311552,1722945032814,"fUST",-302.33493269,0.0002288,2,"2024-08-06T11:50:32.814",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311553,1722945032824,"fUST",-150.112233,0.000229,3,"2024-08-06T11:50:32.824",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311555,1722945032833,"fUST",-453.50239903,0.000231,4,"2024-08-06T11:50:32.833",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311556,1722945032843,"fUST",-4706.65558622,0.00023305,2,"2024-08-06T11:50:32.843",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311557,1722945032853,"fUST",-453.50239903,0.0002332,4,"2024-08-06T11:50:32.853",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311559,1722945032863,"fUST",-453.50239903,0.0002354,4,"2024-08-06T11:50:32.863",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311560,1722945032872,"fUST",-453.50239903,0.0002376,4,"2024-08-06T11:50:32.872",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311562,1722945032888,"fUST",-150.112233,0.000238,5,"2024-08-06T11:50:32.888",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311564,1722945032898,"fUST",-488.66003521,0.0002398,4,"2024-08-06T11:50:32.898",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311565,1722945032907,"fUST",-4390.83493264,0.00024,30,"2024-08-06T11:50:32.907",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311567,1722945032917,"fUST",-160.57653845,0.00024034,2,"2024-08-06T11:50:32.917",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311568,1722945032927,"fUST",-1626.04191113,0.00024241,2,"2024-08-06T11:50:32.927",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311570,1722945032937,"fUST",-4181.6719909,0.00024241,2,"2024-08-06T11:50:32.937",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311572,1722945032947,"fUST",-268.26,0.00024616,3,"2024-08-06T11:50:32.947",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311573,1722945032956,"fUST",-268.26,0.00024616,3,"2024-08-06T11:50:32.956",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311575,1722945032968,"fUST",-289.96807367,0.00024625,2,"2024-08-06T11:50:32.968",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311577,1722945032977,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:32.977",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311579,1722945032989,"fUST",-184.26936637,0.00024625,2,"2024-08-06T11:50:32.989",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311580,1722945032999,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:32.999",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311582,1722945033008,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:33.008",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311583,1722945033017,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:33.017",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311585,1722945033027,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:33.027",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311587,1722945033037,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:33.037",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311588,1722945033047,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:33.047",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311590,1722945033056,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:33.056",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311592,1722945033067,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:33.067",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311593,1722945033077,"fUST",-52477.00519997,0.00024626,3,"2024-08-06T11:50:33.077",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311618,1722945038425,"fUST",-420.30828837,0.00024625,2,"2024-08-06T11:50:38.425",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311619,1722945038437,"fUST",-79.69171163,0.00024625,2,"2024-08-06T11:50:38.437",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311620,1722945038447,"fUST",-500.0,0.00024625,2,"2024-08-06T11:50:38.447",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311621,1722945038460,"fUST",-441.20320406,0.00024625,2,"2024-08-06T11:50:38.460",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311622,1722945038470,"fUST",-85.74488431,0.00024626,3,"2024-08-06T11:50:38.470",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311623,1722945038488,"fUST",-1104.79732562,0.00024626,3,"2024-08-06T11:50:38.488",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311624,1722945038500,"fUST",-3210.00619674,0.00024636,2,"2024-08-06T11:50:38.500",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311625,1722945038510,"fUST",-380.0,0.00024658,2,"2024-08-06T11:50:38.510",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311626,1722945038520,"fUST",-200.0,0.00024658,15,"2024-08-06T11:50:38.520",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311627,1722945038531,"fUST",-150.112233,0.000248,4,"2024-08-06T11:50:38.531",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311628,1722945038540,"fUST",-189.55103082,0.00025,2,"2024-08-06T11:50:38.540",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311629,1722945038550,"fUST",-520.92458845,0.00025,2,"2024-08-06T11:50:38.550",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311630,1722945038559,"fUST",-309.19612785,0.00025,2,"2024-08-06T11:50:38.559",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311631,1722945038570,"fUST",-4026.98830085,0.00025,30,"2024-08-06T11:50:38.570",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311632,1722945038582,"fUST",-631.3049717,0.00025188,2,"2024-08-06T11:50:38.582",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311633,1722945038593,"fUST",-150.112233,0.000257,8,"2024-08-06T11:50:38.593",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311634,1722945038604,"fUST",-536.52,0.00025986,3,"2024-08-06T11:50:38.604",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311635,1722945038616,"fUST",-536.52,0.00025986,3,"2024-08-06T11:50:38.616",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311636,1722945038628,"fUST",-184.707894,0.0002642,2,"2024-08-06T11:50:38.628",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311637,1722945038638,"fUST",-620.56524858,0.00026447,2,"2024-08-06T11:50:38.638",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311638,1722945038650,"fUST",-881.61577024,0.00026457,2,"2024-08-06T11:50:38.650",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311639,1722945038659,"fUST",-150.112233,0.000266,6,"2024-08-06T11:50:38.659",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311640,1722945038668,"fUST",-834.82272467,0.00026672,2,"2024-08-06T11:50:38.668",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311641,1722945038678,"fUST",-4706.65558622,0.0002671,2,"2024-08-06T11:50:38.678",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311642,1722945038688,"fUST",-3210.00619674,0.00027004,2,"2024-08-06T11:50:38.688",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311643,1722945038698,"fUST",-337.981336,0.00027167,2,"2024-08-06T11:50:38.698",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311644,1722945038707,"fUST",-402.05623603,0.00027397,60,"2024-08-06T11:50:38.707",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311645,1722945038717,"fUST",-150.112233,0.000276,8,"2024-08-06T11:50:38.717",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311646,1722945038727,"fUST",-15429.28927763,0.000283,2,"2024-08-06T11:50:38.727",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311647,1722945038737,"fUST",-7739.91072134,0.00028364,2,"2024-08-06T11:50:38.737",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311648,1722945038746,"fUST",-53667.5474099,0.0002837,3,"2024-08-06T11:50:38.746",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311649,1722945038756,"fUST",-200.0,0.00028373,2,"2024-08-06T11:50:38.756",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311650,1722945038767,"fUST",-51937.11971157,0.0002838,3,"2024-08-06T11:50:38.767",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311651,1722945038776,"fUST",-200.0,0.00028473,5,"2024-08-06T11:50:38.776",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311652,1722945038786,"fUST",-792.67255712,0.00028473,2,"2024-08-06T11:50:38.786",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311653,1722945038795,"fUST",-53667.5474099,0.0002849,3,"2024-08-06T11:50:38.795",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311654,1722945038805,"fUST",-3735.09,0.000285,14,"2024-08-06T11:50:38.805",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311655,1722945038817,"fUST",-494.67,0.000285,14,"2024-08-06T11:50:38.817",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311656,1722945038829,"fUST",-235.83,0.000285,7,"2024-08-06T11:50:38.829",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311657,1722945038839,"fUST",-150.112233,0.000285,10,"2024-08-06T11:50:38.839",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311658,1722945038849,"fUST",-150.112233,0.000285,7,"2024-08-06T11:50:38.849",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311659,1722945038859,"fUST",-150.112233,0.000285,7,"2024-08-06T11:50:38.859",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311660,1722945038869,"fUST",-150.112233,0.000285,7,"2024-08-06T11:50:38.869",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311661,1722945038879,"fUST",-150.112233,0.000285,10,"2024-08-06T11:50:38.879",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311662,1722945038889,"fUST",-150.112233,0.000285,6,"2024-08-06T11:50:38.889",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311663,1722945038899,"fUST",-150.112233,0.000285,10,"2024-08-06T11:50:38.899",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311664,1722945038909,"fUST",-150.112233,0.000285,8,"2024-08-06T11:50:38.909",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311665,1722945038918,"fUST",-150.112233,0.000285,9,"2024-08-06T11:50:38.918",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311666,1722945038928,"fUST",-150.112233,0.000285,5,"2024-08-06T11:50:38.928",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311667,1722945038938,"fUST",-160.0,0.00028501,10,"2024-08-06T11:50:38.938",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311668,1722945039197,"fUST",-161002.64223,0.0002852,3,"2024-08-06T11:50:39.197",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311669,1722945039220,"fUST",-47038.65229178,0.00028529,21,"2024-08-06T11:50:39.220",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311670,1722945039230,"fUST",-760303.08185993,0.0002853,30,"2024-08-06T11:50:39.230",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311675,1722945040374,"fUST",-15865.47962594,0.00017269,2,"2024-08-06T11:50:40.374",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311676,1722945040385,"fUST",-160.57653845,0.00024034,2,"2024-08-06T11:50:40.385",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311677,1722945040395,"fUST",-230657.05914007,0.0002853,30,"2024-08-06T11:50:40.395",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311678,1722945040404,"fUST",-151.0,0.0002853,7,"2024-08-06T11:50:40.404",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311679,1722945040414,"fUST",-151.0,0.0002853,7,"2024-08-06T11:50:40.414",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311680,1722945040425,"fUST",-153.0,0.00028692,2,"2024-08-06T11:50:40.425",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311681,1722945040435,"fUST",-153.0,0.00028692,2,"2024-08-06T11:50:40.435",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311682,1722945040445,"fUST",-153.0,0.00028692,2,"2024-08-06T11:50:40.445",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311683,1722945040456,"fUST",-3210.00619674,0.00029372,2,"2024-08-06T11:50:40.456",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311684,1722945040467,"fUST",-150.0,0.00029472,2,"2024-08-06T11:50:40.467",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311685,1722945040477,"fUST",-400.0,0.00029742,2,"2024-08-06T11:50:40.477",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311686,1722945040487,"fUST",-400.0,0.00029842,5,"2024-08-06T11:50:40.487",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311687,1722945040501,"fUST",-5019.87871253,0.0002999,2,"2024-08-06T11:50:40.501",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311688,1722945040512,"fUST",-2712.66592462,0.0003,2,"2024-08-06T11:50:40.512",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311689,1722945040521,"fUST",-161.0,0.0003,2,"2024-08-06T11:50:40.521",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311690,1722945040531,"fUST",-4706.65558622,0.00030115,2,"2024-08-06T11:50:40.531",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311691,1722945040542,"fUST",-792.67255703,0.00030351,2,"2024-08-06T11:50:40.542",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311692,1722945040553,"fUST",-161.0,0.00030411,2,"2024-08-06T11:50:40.553",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311693,1722945040562,"fUST",-4758.04297857,0.00030425,2,"2024-08-06T11:50:40.562",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311694,1722945040572,"fUST",-4758.04297857,0.0003072,2,"2024-08-06T11:50:40.572",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311695,1722945040581,"fUST",-4758.04297857,0.00031032,2,"2024-08-06T11:50:40.581",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311696,1722945040591,"fUST",-151.0,0.00031206,7,"2024-08-06T11:50:40.591",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311697,1722945040601,"fUST",-150.0,0.00031289,2,"2024-08-06T11:50:40.601",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311698,1722945040610,"fUST",-4758.04297857,0.00031384,2,"2024-08-06T11:50:40.610",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311699,1722945040619,"fUST",-564.785822,0.00031507,120,"2024-08-06T11:50:40.619",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311700,1722945040629,"fUST",-506.0,0.0003159,2,"2024-08-06T11:50:40.629",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311701,1722945040638,"fUST",-1411.0,0.0003159,2,"2024-08-06T11:50:40.638",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311702,1722945040648,"fUST",-266.32590117,0.00031634,2,"2024-08-06T11:50:40.648",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311703,1722945040657,"fUST",-161.0,0.00031644,2,"2024-08-06T11:50:40.657",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311704,1722945040667,"fUST",-13234.96153158,0.0003172,21,"2024-08-06T11:50:40.667",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311705,1722945040677,"fUST",-4758.04297857,0.0003172,2,"2024-08-06T11:50:40.677",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311706,1722945040687,"fUST",-600.0,0.00031746,2,"2024-08-06T11:50:40.687",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311707,1722945040696,"fUST",-394.95848255,0.00031846,5,"2024-08-06T11:50:40.696",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311708,1722945040705,"fUST",-4758.0429786,0.00032041,2,"2024-08-06T11:50:40.705",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311709,1722945040714,"fUST",-300.0,0.00032078,2,"2024-08-06T11:50:40.714",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311710,1722945040724,"fUST",-3000.0,0.000321,10,"2024-08-06T11:50:40.724",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311711,1722945040733,"fUST",-3000.0,0.0003211,10,"2024-08-06T11:50:40.733",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311712,1722945040745,"fUST",-151.0,0.00032114,7,"2024-08-06T11:50:40.745",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311713,1722945040755,"fUST",-3000.0,0.0003212,10,"2024-08-06T11:50:40.755",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311714,1722945040774,"fUST",-3000.0,0.0003213,10,"2024-08-06T11:50:40.774",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311715,1722945040787,"fUST",-3000.0,0.0003214,10,"2024-08-06T11:50:40.787",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311716,1722945040798,"fUST",-151.0,0.00032142,7,"2024-08-06T11:50:40.798",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311717,1722945040808,"fUST",-547.250764,0.00032142,7,"2024-08-06T11:50:40.808",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311718,1722945040819,"fUST",-547.250764,0.00032142,7,"2024-08-06T11:50:40.819",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311719,1722945040830,"fUST",-818.105578,0.00032142,7,"2024-08-06T11:50:40.830",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311720,1722945040841,"fUST",-818.105578,0.00032142,7,"2024-08-06T11:50:40.841",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311721,1722945040851,"fUST",-529.988788,0.00032142,7,"2024-08-06T11:50:40.851",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311722,1722945040862,"fUST",-529.988788,0.00032142,7,"2024-08-06T11:50:40.862",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311723,1722945040872,"fUST",-151.0,0.00032142,7,"2024-08-06T11:50:40.872",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311724,1722945040882,"fUST",-3000.0,0.0003215,10,"2024-08-06T11:50:40.882",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311725,1722945040892,"fUST",-3000.0,0.0003216,10,"2024-08-06T11:50:40.892",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311726,1722945040903,"fUST",-40133.46413304,0.0003217,60,"2024-08-06T11:50:40.903",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311727,1722945040913,"fUST",-11363.15186636,0.0003217,60,"2024-08-06T11:50:40.913",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311728,1722945040923,"fUST",-150.0,0.0003217,14,"2024-08-06T11:50:40.923",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311729,1722945040934,"fUST",-150.0,0.0003217,14,"2024-08-06T11:50:40.934",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311730,1722945040945,"fUST",-175.219999,0.0003217,14,"2024-08-06T11:50:40.945",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311731,1722945040956,"fUST",-3000.0,0.0003217,11,"2024-08-06T11:50:40.956",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311732,1722945040966,"fUST",-151.0,0.0003217,7,"2024-08-06T11:50:40.966",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311733,1722945040975,"fUST",-151.0,0.0003217,7,"2024-08-06T11:50:40.975",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311734,1722945040986,"fUST",-351.847804,0.0003217,7,"2024-08-06T11:50:40.986",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311735,1722945041000,"fUST",-351.847804,0.0003217,7,"2024-08-06T11:50:41.000",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311736,1722945041010,"fUST",-2302.446989,0.0003217,7,"2024-08-06T11:50:41.010",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311737,1722945041020,"fUST",-2302.446989,0.0003217,7,"2024-08-06T11:50:41.020",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311738,1722945041030,"fUST",-151.0,0.0003217,7,"2024-08-06T11:50:41.030",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311739,1722945041040,"fUST",-1000.222129,0.0003217,7,"2024-08-06T11:50:41.040",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311740,1722945041050,"fUST",-1000.222129,0.0003217,7,"2024-08-06T11:50:41.050",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311741,1722945041061,"fUST",-155.462775,0.0003217,7,"2024-08-06T11:50:41.061",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311742,1722945041071,"fUST",-155.462775,0.0003217,7,"2024-08-06T11:50:41.071",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311743,1722945041081,"fUST",-1137.025984,0.0003217,7,"2024-08-06T11:50:41.081",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311744,1722945041092,"fUST",-1137.025984,0.0003217,7,"2024-08-06T11:50:41.092",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311745,1722945041102,"fUST",-1771.644079,0.0003217,7,"2024-08-06T11:50:41.102",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311746,1722945041112,"fUST",-1771.644079,0.0003217,7,"2024-08-06T11:50:41.112",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311747,1722945041122,"fUST",-151.0,0.0003217,7,"2024-08-06T11:50:41.122",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311748,1722945041132,"fUST",-3000.0,0.0003218,11,"2024-08-06T11:50:41.132",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311749,1722945041142,"fUST",-151.0,0.0003219,7,"2024-08-06T11:50:41.142",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311750,1722945041152,"fUST",-524.76291888,0.0003219,11,"2024-08-06T11:50:41.152",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311758,1722945043319,"fUST",-2475.23708112,0.0003219,11,"2024-08-06T11:50:43.319",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311759,1722945043329,"fUST",-3000.0,0.000322,11,"2024-08-06T11:50:43.329",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311760,1722945043340,"fUST",-3000.0,0.0003221,11,"2024-08-06T11:50:43.340",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311761,1722945043351,"fUST",-151.0,0.00032219,120,"2024-08-06T11:50:43.351",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311762,1722945043360,"fUST",-151.0,0.0003222,7,"2024-08-06T11:50:43.360",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311763,1722945043368,"fUST",-3000.0,0.0003222,11,"2024-08-06T11:50:43.368",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311764,1722945043378,"fUST",-792.67255703,0.0003223,2,"2024-08-06T11:50:43.378",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311765,1722945043387,"fUST",-3000.0,0.0003223,11,"2024-08-06T11:50:43.387",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311766,1722945043396,"fUST",-1851.54449177,0.0003224,11,"2024-08-06T11:50:43.396",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311773,1722945043492,"fUST",-1148.45550823,0.0003224,11,"2024-08-06T11:50:43.492",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311774,1722945043503,"fUST",-3000.0,0.0003225,11,"2024-08-06T11:50:43.503",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311775,1722945043512,"fUST",-1165.29419715,0.0003226,11,"2024-08-06T11:50:43.512",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311791,1722945121766,"fUST",287.284135,0.00014247,2,"2024-08-06T11:52:01.766",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311807,1722945504324,"fUST",1963.73527,0.00015954,2,"2024-08-06T11:58:24.324",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311810,1722945542231,"fUST",2005.0,0.00017018,10,"2024-08-06T11:59:02.231",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311812,1722945603641,"fUST",413.99267103,0.00015954,2,"2024-08-06T12:00:03.641",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311813,1722945624714,"fUST",177.184988,0.00014247,2,"2024-08-06T12:00:24.714",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311814,1722945625903,"fUST",1376.83176637,0.00015954,2,"2024-08-06T12:00:25.903",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311816,1722945659437,"fUST",159.27209445,0.00015954,2,"2024-08-06T12:00:59.437",0.0003212,34.21,0.9822227756715204,429151653.82003695]
[334311823,1722946015156,"fUST",-3341.62063513,0.00019338,2,"2024-08-06T12:06:55.156",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311825,1722946074463,"fUST",232.90120994,0.0002344,60,"2024-08-06T12:07:54.463",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311826,1722946096739,"fUST",272.919928,0.00014247,2,"2024-08-06T12:08:16.739",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311882,1722946232502,"fUST",-156.99277567,0.00019547,2,"2024-08-06T12:10:32.502",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311884,1722946232513,"fUST",-300.0,0.00019999,2,"2024-08-06T12:10:32.513",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311886,1722946232523,"fUST",-300.0,0.00019999,2,"2024-08-06T12:10:32.523",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311887,1722946232533,"fUST",-156.37509576,0.0002,2,"2024-08-06T12:10:32.533",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311888,1722946232543,"fUST",-1626.04191113,0.0002,2,"2024-08-06T12:10:32.543",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311889,1722946232556,"fUST",-154.60575532,0.0002,2,"2024-08-06T12:10:32.556",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311890,1722946232566,"fUST",-294.13159854,0.0002,2,"2024-08-06T12:10:32.566",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311891,1722946232577,"fUST",-155.00974224,0.0002,2,"2024-08-06T12:10:32.577",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311892,1722946232587,"fUST",-154.60575532,0.0002,2,"2024-08-06T12:10:32.587",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311893,1722946232597,"fUST",-1021.22014883,0.0002,2,"2024-08-06T12:10:32.597",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311894,1722946232618,"fUST",-422.67347503,0.0002,2,"2024-08-06T12:10:32.618",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311895,1722946232924,"fUST",-272.919928,0.00020707,2,"2024-08-06T12:10:32.924",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311896,1722946232945,"fUST",-222.43539777,0.00020932,2,"2024-08-06T12:10:32.945",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311897,1722946232956,"fUST",-296.9978564,0.00021,2,"2024-08-06T12:10:32.956",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311898,1722946232966,"fUST",-227.168033,0.0002121,2,"2024-08-06T12:10:32.966",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311899,1722946232976,"fUST",-176.193604,0.0002165,2,"2024-08-06T12:10:32.976",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311900,1722946232985,"fUST",-176.193604,0.00022778,2,"2024-08-06T12:10:32.985",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311901,1722946232994,"fUST",-3691.15118096,0.00022912,2,"2024-08-06T12:10:32.994",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311925,1722946238468,"fUST",-138.30510175,0.00022912,2,"2024-08-06T12:10:38.468",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311928,1722946238500,"fUST",-20024.11889201,0.00022912,2,"2024-08-06T12:10:38.500",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311946,1722946240763,"fUST",-1046.42482528,0.00022912,2,"2024-08-06T12:10:40.763",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311948,1722946240772,"fUST",-3502.73237875,0.00026103,2,"2024-08-06T12:10:40.772",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311950,1722946240782,"fUST",-881.61577024,0.00026199,2,"2024-08-06T12:10:40.782",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311952,1722946240792,"fUST",-402.40869281,0.00026559,2,"2024-08-06T12:10:40.792",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311955,1722946240801,"fUST",-160.57653845,0.00026583,2,"2024-08-06T12:10:40.801",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311958,1722946240811,"fUST",-272.919928,0.00027167,2,"2024-08-06T12:10:40.811",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311961,1722946240821,"fUST",-151.0,0.0002853,7,"2024-08-06T12:10:40.821",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311964,1722946240831,"fUST",-153.0,0.00028561,2,"2024-08-06T12:10:40.831",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311967,1722946240843,"fUST",-153.0,0.00028561,2,"2024-08-06T12:10:40.843",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311970,1722946240853,"fUST",-153.0,0.00028561,2,"2024-08-06T12:10:40.853",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311974,1722946240862,"fUST",-3502.73237875,0.0002876,2,"2024-08-06T12:10:40.862",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311977,1722946240873,"fUST",-506.0,0.00029088,2,"2024-08-06T12:10:40.873",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311980,1722946240883,"fUST",-1411.0,0.00029426,2,"2024-08-06T12:10:40.883",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311982,1722946240892,"fUST",-161.0,0.0003,2,"2024-08-06T12:10:40.892",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311984,1722946240901,"fUST",-161.0,0.00030411,2,"2024-08-06T12:10:40.901",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311985,1722946240911,"fUST",-4758.04297857,0.00030612,2,"2024-08-06T12:10:40.911",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311986,1722946240922,"fUST",-4758.04297857,0.00030914,2,"2024-08-06T12:10:40.922",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311988,1722946240932,"fUST",-1000.0,0.00031,31,"2024-08-06T12:10:40.932",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311990,1722946240942,"fUST",-4758.04297857,0.00031142,2,"2024-08-06T12:10:40.942",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311992,1722946240952,"fUST",-151.0,0.00031178,7,"2024-08-06T12:10:40.952",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311993,1722946240962,"fUST",-4758.04297857,0.00031299,2,"2024-08-06T12:10:40.962",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311994,1722946240972,"fUST",-3502.73237875,0.00031416,2,"2024-08-06T12:10:40.972",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311995,1722946240982,"fUST",-19444.34536943,0.00031505,2,"2024-08-06T12:10:40.982",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311996,1722946240991,"fUST",-564.785822,0.00031507,120,"2024-08-06T12:10:40.991",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311997,1722946241001,"fUST",-4758.04297857,0.00031599,2,"2024-08-06T12:10:41.001",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311998,1722946241010,"fUST",-150.239,0.00031602,2,"2024-08-06T12:10:41.010",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334311999,1722946241020,"fUST",-153.0,0.00031616,2,"2024-08-06T12:10:41.020",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312000,1722946241030,"fUST",-161.0,0.00031644,2,"2024-08-06T12:10:41.030",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312001,1722946241039,"fUST",-227.168033,0.00031815,2,"2024-08-06T12:10:41.039",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312002,1722946241049,"fUST",-4758.0429786,0.00031883,2,"2024-08-06T12:10:41.049",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312003,1722946241062,"fUST",-1258.9429972,0.00031988,2,"2024-08-06T12:10:41.062",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312004,1722946241072,"fUST",-621.01,0.0003199,3,"2024-08-06T12:10:41.072",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312005,1722946241081,"fUST",-500.0,0.00031999,2,"2024-08-06T12:10:41.081",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312006,1722946241090,"fUST",-500.0,0.00031999,2,"2024-08-06T12:10:41.090",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312007,1722946241104,"fUST",-202.97765157,0.00031999,2,"2024-08-06T12:10:41.104",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312008,1722946241115,"fUST",-500.0,0.00031999,2,"2024-08-06T12:10:41.115",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312009,1722946241125,"fUST",-500.0,0.00031999,2,"2024-08-06T12:10:41.125",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312010,1722946241134,"fUST",-500.0,0.00031999,2,"2024-08-06T12:10:41.134",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312011,1722946241143,"fUST",-500.0,0.00031999,2,"2024-08-06T12:10:41.143",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312012,1722946241153,"fUST",-500.0,0.00031999,2,"2024-08-06T12:10:41.153",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312013,1722946241162,"fUST",-158.84224284,0.00031999,2,"2024-08-06T12:10:41.162",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312014,1722946241172,"fUST",-10000.0,0.00032,32,"2024-08-06T12:10:41.172",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312015,1722946241181,"fUST",-37568.2761982,0.00032079,4,"2024-08-06T12:10:41.181",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312016,1722946241191,"fUST",-3000.0,0.000321,10,"2024-08-06T12:10:41.191",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312017,1722946241200,"fUST",-300.0,0.00032108,2,"2024-08-06T12:10:41.200",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312018,1722946241210,"fUST",-3000.0,0.0003211,10,"2024-08-06T12:10:41.210",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312019,1722946241220,"fUST",-3000.0,0.0003212,10,"2024-08-06T12:10:41.220",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312020,1722946241229,"fUST",-150.0,0.00032122,14,"2024-08-06T12:10:41.229",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312021,1722946241238,"fUST",-150.0,0.00032122,14,"2024-08-06T12:10:41.238",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312022,1722946241247,"fUST",-175.219999,0.00032122,14,"2024-08-06T12:10:41.247",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312023,1722946241257,"fUST",-3000.0,0.0003213,10,"2024-08-06T12:10:41.257",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312024,1722946241266,"fUST",-3000.0,0.0003214,10,"2024-08-06T12:10:41.266",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312025,1722946241275,"fUST",-3000.0,0.0003215,10,"2024-08-06T12:10:41.275",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312026,1722946241285,"fUST",-3000.0,0.0003216,10,"2024-08-06T12:10:41.285",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312027,1722946241296,"fUST",-151.0,0.0003217,7,"2024-08-06T12:10:41.296",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312028,1722946241307,"fUST",-3000.0,0.0003217,11,"2024-08-06T12:10:41.307",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312029,1722946241325,"fUST",-3000.0,0.0003218,11,"2024-08-06T12:10:41.325",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312030,1722946241334,"fUST",-3000.0,0.0003219,11,"2024-08-06T12:10:41.334",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312031,1722946241343,"fUST",-1000.0,0.0003219,2,"2024-08-06T12:10:41.343",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312032,1722946241353,"fUST",-3000.0,0.000322,11,"2024-08-06T12:10:41.353",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312033,1722946241363,"fUST",-3000.0,0.0003221,11,"2024-08-06T12:10:41.363",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312034,1722946241372,"fUST",-3000.0,0.0003222,11,"2024-08-06T12:10:41.372",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312035,1722946241381,"fUST",-1938.54920745,0.0003222,4,"2024-08-06T12:10:41.381",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312042,1722946243717,"fUST",-371.29118168,0.00026196,2,"2024-08-06T12:10:43.717",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312074,1722946259612,"fUST",1643.39565176,0.00017269,7,"2024-08-06T12:10:59.612",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312076,1722946311048,"fUST",766.39475356,0.00017019,2,"2024-08-06T12:11:51.048",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312077,1722946314619,"fUST",1533.42482603,0.00017019,2,"2024-08-06T12:11:54.619",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312078,1722946323936,"fUST",282.7920315,0.00017019,2,"2024-08-06T12:12:03.936",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312079,1722946327178,"fUST",862.42234122,0.00017019,2,"2024-08-06T12:12:07.178",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312080,1722946330931,"fUST",4808.13737464,0.00017019,2,"2024-08-06T12:12:10.931",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312081,1722946336196,"fUST",314.4873663,0.00017019,2,"2024-08-06T12:12:16.196",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312096,1722946679023,"fUST",177.184988,0.00014247,2,"2024-08-06T12:17:59.023",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312101,1722946793718,"fUST",453.33046899,0.00014247,2,"2024-08-06T12:19:53.718",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312163,1722947126373,"fUST",729.4,0.00014247,2,"2024-08-06T12:25:26.373",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312165,1722947166430,"fUST",245.627935,0.00014247,2,"2024-08-06T12:26:06.430",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312173,1722947214271,"fUST",729.4,0.00014247,2,"2024-08-06T12:26:54.271",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312174,1722947232146,"fUST",-300.0,0.00016094,2,"2024-08-06T12:27:12.146",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312175,1722947232168,"fUST",-553.28921925,0.00016095,2,"2024-08-06T12:27:12.168",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312176,1722947232190,"fUST",-273.74136062,0.00016095,2,"2024-08-06T12:27:12.190",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312177,1722947232213,"fUST",-600.90391779,0.00016095,2,"2024-08-06T12:27:12.213",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312178,1722947232240,"fUST",-202.59854536,0.00016095,2,"2024-08-06T12:27:12.240",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312179,1722947232263,"fUST",-862.42234122,0.00016095,2,"2024-08-06T12:27:12.263",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312180,1722947232284,"fUST",-10.6248184,0.00016095,2,"2024-08-06T12:27:12.284",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312181,1722947243750,"fUST",-198.60299034,0.00016095,2,"2024-08-06T12:27:23.750",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312182,1722947243770,"fUST",-1438.50307528,0.00016159,2,"2024-08-06T12:27:23.770",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312183,1722947243791,"fUST",-154.72922386,0.00017019,2,"2024-08-06T12:27:23.791",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312184,1722947243814,"fUST",-194.60736977,0.00017269,2,"2024-08-06T12:27:23.814",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312185,1722947243835,"fUST",-300.0,0.00017703,2,"2024-08-06T12:27:23.835",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312186,1722947243859,"fUST",-154.79103211,0.00018,2,"2024-08-06T12:27:23.859",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312187,1722947243880,"fUST",-813.08683697,0.00018616,2,"2024-08-06T12:27:23.880",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312192,1722947347515,"fUST",-154.9390797,0.00016038,2,"2024-08-06T12:29:07.515",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312205,1722947369120,"fUST",-729.4,0.00018616,2,"2024-08-06T12:29:29.120",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312206,1722947369144,"fUST",-1255.13905187,0.00018616,2,"2024-08-06T12:29:29.144",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312238,1722947432594,"fUST",-302.0,0.00018616,2,"2024-08-06T12:30:32.594",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312244,1722947432655,"fUST",-629.77411116,0.00018616,2,"2024-08-06T12:30:32.655",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312245,1722947432665,"fUST",-232.3565266,0.00018773,2,"2024-08-06T12:30:32.665",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312246,1722947432676,"fUST",-5917.11179089,0.00018773,2,"2024-08-06T12:30:32.676",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312247,1722947432686,"fUST",-169.46987,0.00019178,2,"2024-08-06T12:30:32.686",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312248,1722947432695,"fUST",-173.815777,0.00019304,2,"2024-08-06T12:30:32.695",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312249,1722947432705,"fUST",-154.60575532,0.00019999,2,"2024-08-06T12:30:32.705",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312250,1722947432718,"fUST",-154.60575532,0.00019999,2,"2024-08-06T12:30:32.718",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312252,1722947432728,"fUST",-298.41897995,0.00019999,2,"2024-08-06T12:30:32.728",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312255,1722947432737,"fUST",-202.97765157,0.00019999,2,"2024-08-06T12:30:32.737",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312258,1722947432746,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:32.746",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312262,1722947432755,"fUST",-158.84224284,0.00019999,2,"2024-08-06T12:30:32.755",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312266,1722947432764,"fUST",-205.05210263,0.00019999,2,"2024-08-06T12:30:32.764",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312334,1722947441091,"fUST",-621.01,0.0001999,3,"2024-08-06T12:30:41.091",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312335,1722947441101,"fUST",-294.94789737,0.00019999,2,"2024-08-06T12:30:41.101",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312336,1722947441111,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:41.111",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312337,1722947441121,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:41.121",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312338,1722947441130,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:41.130",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312339,1722947441140,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:41.140",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312340,1722947441149,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:41.149",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312341,1722947441159,"fUST",-21055.83804624,0.0002,2,"2024-08-06T12:30:41.159",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312342,1722947441168,"fUST",-1443.89362386,0.0002,2,"2024-08-06T12:30:41.168",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312343,1722947441178,"fUST",-203.23843036,0.0002,2,"2024-08-06T12:30:41.178",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312344,1722947441187,"fUST",-294.13159854,0.0002,2,"2024-08-06T12:30:41.187",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312345,1722947441197,"fUST",-293.73863484,0.0002,2,"2024-08-06T12:30:41.197",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312346,1722947441206,"fUST",-156.37509576,0.0002,2,"2024-08-06T12:30:41.206",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312347,1722947441216,"fUST",-154.60575532,0.0002,2,"2024-08-06T12:30:41.216",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312348,1722947441230,"fUST",-53070.45579001,0.0002,2,"2024-08-06T12:30:41.230",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312349,1722947441239,"fUST",-81561.09758559,0.0002,2,"2024-08-06T12:30:41.239",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312353,1722947443787,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:43.787",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312354,1722947443797,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:43.797",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312355,1722947443807,"fUST",-513.41730833,0.00019999,2,"2024-08-06T12:30:43.807",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312356,1722947443817,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:43.817",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312357,1722947443827,"fUST",-500.0,0.00019999,2,"2024-08-06T12:30:43.827",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312358,1722947443836,"fUST",-5459.56320491,0.0002,2,"2024-08-06T12:30:43.836",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312359,1722947443849,"fUST",-1355.32277031,0.0002,2,"2024-08-06T12:30:43.849",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312366,1722947447094,"fUST",-156.5698317,0.0002,2,"2024-08-06T12:30:47.094",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312367,1722947447106,"fUST",-11467.44660749,0.0002,2,"2024-08-06T12:30:47.106",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312368,1722947447115,"fUST",-4282.7434558,0.0002,2,"2024-08-06T12:30:47.115",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312369,1722947447124,"fUST",-3502.73237875,0.0002021,2,"2024-08-06T12:30:47.124",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312370,1722947447134,"fUST",-173.815777,0.0002031,2,"2024-08-06T12:30:47.134",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312371,1722947447144,"fUST",-5372.33343131,0.00020551,15,"2024-08-06T12:30:47.144",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312372,1722947447154,"fUST",-4246.32469554,0.0002066,7,"2024-08-06T12:30:47.154",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312373,1722947447163,"fUST",-245.627935,0.00020707,2,"2024-08-06T12:30:47.163",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312374,1722947447173,"fUST",-1626.04191113,0.00020932,2,"2024-08-06T12:30:47.173",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312375,1722947447182,"fUST",-258.06356031,0.00021,2,"2024-08-06T12:30:47.182",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312376,1722947447191,"fUST",-1168.00086737,0.00021,2,"2024-08-06T12:30:47.191",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312377,1722947447200,"fUST",-10129.02075788,0.00021,2,"2024-08-06T12:30:47.200",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312378,1722947447209,"fUST",-232.61532772,0.00021,2,"2024-08-06T12:30:47.209",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312379,1722947447218,"fUST",-43715.708871,0.00021043,3,"2024-08-06T12:30:47.218",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312380,1722947447230,"fUST",-13724.1478273,0.00021053,2,"2024-08-06T12:30:47.230",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312381,1722947447240,"fUST",-1190.6080579,0.00021191,2,"2024-08-06T12:30:47.240",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312382,1722947447249,"fUST",-237.44377,0.00021662,2,"2024-08-06T12:30:47.249",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312383,1722947447259,"fUST",-209.22780874,0.00021906,2,"2024-08-06T12:30:47.259",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312384,1722947447269,"fUST",-663.23134442,0.00021916,2,"2024-08-06T12:30:47.269",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312385,1722947447279,"fUST",-227.08561247,0.00022,2,"2024-08-06T12:30:47.279",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312386,1722947447289,"fUST",-729.4,0.00022564,2,"2024-08-06T12:30:47.289",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312387,1722947447301,"fUST",-4962.57511485,0.00023,2,"2024-08-06T12:30:47.301",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312388,1722947447313,"fUST",-3502.73237875,0.00023649,2,"2024-08-06T12:30:47.313",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312389,1722947447323,"fUST",-402.40869281,0.00025,2,"2024-08-06T12:30:47.323",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312390,1722947447332,"fUST",-1854.80349053,0.00025,2,"2024-08-06T12:30:47.332",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312391,1722947447343,"fUST",-12467.3965525,0.00025,2,"2024-08-06T12:30:47.343",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312392,1722947447352,"fUST",-881.61577024,0.00026056,2,"2024-08-06T12:30:47.352",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312393,1722947447361,"fUST",-4863.09840034,0.0002661,30,"2024-08-06T12:30:47.361",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312394,1722947447372,"fUST",-3502.73237875,0.00027088,2,"2024-08-06T12:30:47.372",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312395,1722947447383,"fUST",-245.627935,0.00027167,2,"2024-08-06T12:30:47.383",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312396,1722947447393,"fUST",-1527.65580348,0.0002739,2,"2024-08-06T12:30:47.393",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312397,1722947447403,"fUST",-29224.74365001,0.000276,2,"2024-08-06T12:30:47.403",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312398,1722947447412,"fUST",-153.0,0.00028563,2,"2024-08-06T12:30:47.412",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312399,1722947447421,"fUST",-153.0,0.00028563,2,"2024-08-06T12:30:47.421",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312400,1722947447430,"fUST",-153.0,0.00028563,2,"2024-08-06T12:30:47.430",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312401,1722947447439,"fUST",-255.96462213,0.000286,120,"2024-08-06T12:30:47.439",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312402,1722947447449,"fUST",-43715.708871,0.00029844,3,"2024-08-06T12:30:47.449",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312403,1722947447459,"fUST",-19902.60940131,0.00029854,2,"2024-08-06T12:30:47.459",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312404,1722947447468,"fUST",-3018.30123031,0.0003,2,"2024-08-06T12:30:47.468",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312405,1722947447480,"fUST",-366.31028295,0.0003,7,"2024-08-06T12:30:47.480",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312406,1722947447490,"fUST",-5127.54941906,0.00030182,2,"2024-08-06T12:30:47.490",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312407,1722947447499,"fUST",-1000.0,0.000305,7,"2024-08-06T12:30:47.499",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312408,1722947447509,"fUST",-3502.73237875,0.00030527,2,"2024-08-06T12:30:47.509",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312409,1722947447519,"fUST",-5127.54941906,0.00030653,2,"2024-08-06T12:30:47.519",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312410,1722947447528,"fUST",-1411.0,0.00030711,2,"2024-08-06T12:30:47.528",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312411,1722947447537,"fUST",-5127.54941906,0.00030905,2,"2024-08-06T12:30:47.537",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312412,1722947447547,"fUST",-1000.0,0.00031,7,"2024-08-06T12:30:47.547",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312413,1722947447556,"fUST",-5127.54941906,0.00031116,2,"2024-08-06T12:30:47.556",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312414,1722947447565,"fUST",-151.0,0.00031186,7,"2024-08-06T12:30:47.565",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312415,1722947447575,"fUST",-150.0,0.00031456,2,"2024-08-06T12:30:47.575",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312416,1722947447584,"fUST",-5127.54941906,0.00031494,2,"2024-08-06T12:30:47.584",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312417,1722947447594,"fUST",-564.785822,0.00031507,120,"2024-08-06T12:30:47.594",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312418,1722947447603,"fUST",-200.0,0.00031575,2,"2024-08-06T12:30:47.603",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312419,1722947447612,"fUST",-5127.54941906,0.00031591,2,"2024-08-06T12:30:47.612",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312420,1722947447622,"fUST",-266.32590117,0.00031766,2,"2024-08-06T12:30:47.622",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312421,1722947447631,"fUST",-43715.708871,0.00031772,4,"2024-08-06T12:30:47.631",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312422,1722947447641,"fUST",-1404.16695002,0.000319,2,"2024-08-06T12:30:47.641",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312423,1722947447650,"fUST",-5127.54941912,0.00031911,2,"2024-08-06T12:30:47.650",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312424,1722947447659,"fUST",-3000.0,0.00032,14,"2024-08-06T12:30:47.659",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312425,1722947447668,"fUST",-1000.0,0.00032,2,"2024-08-06T12:30:47.668",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312426,1722947447678,"fUST",-1000.0,0.00032001,2,"2024-08-06T12:30:47.678",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312427,1722947447687,"fUST",-300.0,0.00032162,2,"2024-08-06T12:30:47.687",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312428,1722947447696,"fUST",-150.0,0.00032168,14,"2024-08-06T12:30:47.696",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312429,1722947447705,"fUST",-150.0,0.00032168,14,"2024-08-06T12:30:47.705",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312430,1722947447714,"fUST",-175.219999,0.00032168,14,"2024-08-06T12:30:47.714",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312431,1722947447723,"fUST",-59436.17480184,0.00032168,7,"2024-08-06T12:30:47.723",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312432,1722947447735,"fUST",-4215.01933618,0.00032168,4,"2024-08-06T12:30:47.735",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312433,1722947447744,"fUST",-1007.96583735,0.00032168,2,"2024-08-06T12:30:47.744",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312434,1722947447753,"fUST",-594.0,0.000322,5,"2024-08-06T12:30:47.753",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312435,1722947447763,"fUST",-3000.0,0.000322,11,"2024-08-06T12:30:47.763",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312436,1722947447772,"fUST",-3000.0,0.0003221,11,"2024-08-06T12:30:47.772",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312437,1722947447781,"fUST",-3000.0,0.0003222,11,"2024-08-06T12:30:47.781",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312438,1722947447791,"fUST",-3000.0,0.0003223,11,"2024-08-06T12:30:47.791",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312439,1722947447800,"fUST",-1649.83789602,0.0003224,11,"2024-08-06T12:30:47.800",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312440,1722947447813,"fUST",-1350.16210398,0.0003224,11,"2024-08-06T12:30:47.813",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312441,1722947447824,"fUST",-3000.0,0.0003225,11,"2024-08-06T12:30:47.824",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312442,1722947447834,"fUST",-500.0,0.00032251,2,"2024-08-06T12:30:47.834",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312443,1722947447844,"fUST",-3000.0,0.0003226,11,"2024-08-06T12:30:47.844",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312444,1722947447855,"fUST",-3000.0,0.0003227,11,"2024-08-06T12:30:47.855",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312445,1722947447864,"fUST",-3000.0,0.0003228,11,"2024-08-06T12:30:47.864",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312446,1722947447873,"fUST",-1212.23789602,0.0003229,11,"2024-08-06T12:30:47.873",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312451,1722947637747,"fUST",198.448923,0.00014247,2,"2024-08-06T12:33:57.747",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312452,1722947677777,"fUST",729.4,0.00014247,2,"2024-08-06T12:34:37.777",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312456,1722948149465,"fUST",208.783744,0.00014247,2,"2024-08-06T12:42:29.465",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312460,1722948435129,"fUST",-710.26823495,0.00016038,2,"2024-08-06T12:47:15.129",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312461,1722948435151,"fUST",-156.37509576,0.0002,2,"2024-08-06T12:47:15.151",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312462,1722948435172,"fUST",-1604.01360362,0.0002,2,"2024-08-06T12:47:15.172",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312463,1722948435193,"fUST",-154.60575532,0.0002,2,"2024-08-06T12:47:15.193",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312464,1722948435215,"fUST",-1443.89362386,0.0002028,2,"2024-08-06T12:47:15.215",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312465,1722948435236,"fUST",-208.783744,0.00020707,2,"2024-08-06T12:47:15.236",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312466,1722948435257,"fUST",-294.13159854,0.00021011,2,"2024-08-06T12:47:15.257",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312467,1722948435278,"fUST",-154.60575532,0.00021609,2,"2024-08-06T12:47:15.278",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312468,1722948435299,"fUST",-300.0,0.00021989,2,"2024-08-06T12:47:15.299",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312469,1722948435320,"fUST",-1736.32634592,0.0002199,3,"2024-08-06T12:47:15.320",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312470,1722948475559,"fUST",2856.420319,0.00018,3,"2024-08-06T12:47:55.559",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312477,1722948567119,"fUST",-154.60575532,0.00017019,2,"2024-08-06T12:49:27.119",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312526,1722948631834,"fUST",-193.82382534,0.0002,2,"2024-08-06T12:50:31.834",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312528,1722948631846,"fUST",-1209.17410693,0.0002,2,"2024-08-06T12:50:31.846",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312530,1722948631856,"fUST",-294.13159854,0.0002,2,"2024-08-06T12:50:31.856",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312532,1722948631866,"fUST",-188.40898191,0.0002,2,"2024-08-06T12:50:31.866",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312534,1722948631876,"fUST",-221.99672428,0.00020629,2,"2024-08-06T12:50:31.876",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312536,1722948631889,"fUST",-2498.58523472,0.0002199,3,"2024-08-06T12:50:31.889",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312539,1722948631902,"fUST",-784.96713189,0.0002199,3,"2024-08-06T12:50:31.902",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312540,1722948631912,"fUST",-160.57653845,0.00022,2,"2024-08-06T12:50:31.912",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312543,1722948631922,"fUST",-881.61577024,0.00024034,2,"2024-08-06T12:50:31.922",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312545,1722948631931,"fUST",-881.61577024,0.00024034,2,"2024-08-06T12:50:31.931",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312546,1722948631940,"fUST",-176.925231,0.00024416,2,"2024-08-06T12:50:31.940",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312549,1722948631950,"fUST",-2553.5935238,0.00025653,2,"2024-08-06T12:50:31.950",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312552,1722948631960,"fUST",-301.655964,0.00026542,2,"2024-08-06T12:50:31.960",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312554,1722948631970,"fUST",-402.40869281,0.00026575,2,"2024-08-06T12:50:31.970",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312557,1722948631980,"fUST",-168.927726,0.00026894,2,"2024-08-06T12:50:31.980",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312559,1722948631989,"fUST",-208.783744,0.00027167,2,"2024-08-06T12:50:31.989",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312561,1722948631999,"fUST",-168.927726,0.00027361,2,"2024-08-06T12:50:31.999",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312563,1722948632008,"fUST",-636.43414233,0.00027436,2,"2024-08-06T12:50:32.008",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312564,1722948632018,"fUST",-168.927726,0.00027828,2,"2024-08-06T12:50:32.018",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312565,1722948632028,"fUST",-168.927726,0.00028295,2,"2024-08-06T12:50:32.028",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312566,1722948632038,"fUST",-151.682,0.0002998,2,"2024-08-06T12:50:32.038",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312567,1722948632047,"fUST",-517.052,0.0002998,2,"2024-08-06T12:50:32.047",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312568,1722948632057,"fUST",-1411.0,0.0002998,2,"2024-08-06T12:50:32.057",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312569,1722948632067,"fUST",-1268.55751285,0.00031307,2,"2024-08-06T12:50:32.067",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312570,1722948632076,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.076",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312571,1722948632086,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.086",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312572,1722948632096,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.096",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312573,1722948632106,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.106",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312574,1722948632115,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.115",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312575,1722948632124,"fUST",-154.22221795,0.00031506,2,"2024-08-06T12:50:32.124",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312576,1722948632138,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.138",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312577,1722948632149,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.149",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312578,1722948632159,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.159",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312579,1722948632169,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.169",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312580,1722948632178,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.178",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312581,1722948632188,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.188",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312582,1722948632198,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.198",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312583,1722948632208,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.208",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312584,1722948632218,"fUST",-232.28661703,0.00031506,2,"2024-08-06T12:50:32.218",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312585,1722948632228,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.228",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312586,1722948632238,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.238",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312587,1722948632247,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.247",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312588,1722948632257,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.257",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312589,1722948632266,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.266",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312590,1722948632277,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.277",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312591,1722948632286,"fUST",-201.81407235,0.00031506,2,"2024-08-06T12:50:32.286",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312592,1722948632296,"fUST",-500.0,0.00031506,2,"2024-08-06T12:50:32.296",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312593,1722948632305,"fUST",-423.589366,0.00031507,120,"2024-08-06T12:50:32.305",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312594,1722948632315,"fUST",-153.0,0.00031507,2,"2024-08-06T12:50:32.315",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312595,1722948632324,"fUST",-153.0,0.00031507,2,"2024-08-06T12:50:32.324",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312596,1722948632334,"fUST",-294.3442761,0.00031507,2,"2024-08-06T12:50:32.334",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312597,1722948632344,"fUST",-294.3442761,0.00031507,2,"2024-08-06T12:50:32.344",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312598,1722948632354,"fUST",-153.0,0.00031507,2,"2024-08-06T12:50:32.354",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312599,1722948632364,"fUST",-294.3442761,0.00031507,2,"2024-08-06T12:50:32.364",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312600,1722948632373,"fUST",-294.3442761,0.00031507,2,"2024-08-06T12:50:32.373",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312601,1722948632392,"fUST",-207.0547247,0.00031507,2,"2024-08-06T12:50:32.392",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312602,1722948632401,"fUST",-153.0,0.00031507,2,"2024-08-06T12:50:32.401",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312603,1722948632411,"fUST",-153.0,0.00031507,2,"2024-08-06T12:50:32.411",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312604,1722948632420,"fUST",-294.3442761,0.00031507,2,"2024-08-06T12:50:32.420",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312605,1722948632430,"fUST",-201.8027622,0.00031507,2,"2024-08-06T12:50:32.430",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312606,1722948632439,"fUST",-153.0,0.00031507,2,"2024-08-06T12:50:32.439",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312607,1722948632448,"fUST",-207.0547247,0.00031507,2,"2024-08-06T12:50:32.448",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312608,1722948632458,"fUST",-153.0,0.00031507,2,"2024-08-06T12:50:32.458",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312609,1722948632467,"fUST",-14305.33370296,0.00031605,4,"2024-08-06T12:50:32.467",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312648,1722948641307,"fUST",-250.0,0.0002998,2,"2024-08-06T12:50:41.307",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312649,1722948641317,"fUST",-150.0,0.00031506,2,"2024-08-06T12:50:41.317",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312650,1722948641364,"fUST",-483.53489693,0.00031506,2,"2024-08-06T12:50:41.364",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312651,1722948641373,"fUST",-6537.1217821,0.00031605,4,"2024-08-06T12:50:41.373",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312676,1722948642940,"fUST",-40.51831861,0.00031605,4,"2024-08-06T12:50:42.940",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312715,1722948646016,"fUST",-8527.9285209,0.00031605,4,"2024-08-06T12:50:46.016",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312718,1722948646028,"fUST",-10029.22393053,0.00031605,4,"2024-08-06T12:50:46.028",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312720,1722948646038,"fUST",-153.0,0.00031616,2,"2024-08-06T12:50:46.038",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312722,1722948646048,"fUST",-207.0547247,0.00031616,2,"2024-08-06T12:50:46.048",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312724,1722948646060,"fUST",-207.0547247,0.00031616,2,"2024-08-06T12:50:46.060",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312726,1722948646069,"fUST",-207.0547247,0.00031616,2,"2024-08-06T12:50:46.069",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312728,1722948646079,"fUST",-153.0,0.00031616,2,"2024-08-06T12:50:46.079",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312730,1722948646089,"fUST",-207.0547247,0.00031616,2,"2024-08-06T12:50:46.089",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312732,1722948646099,"fUST",-153.0,0.00031616,2,"2024-08-06T12:50:46.099",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312734,1722948646108,"fUST",-207.0547247,0.00031616,2,"2024-08-06T12:50:46.108",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312736,1722948646118,"fUST",-207.0547247,0.00031616,2,"2024-08-06T12:50:46.118",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312738,1722948646127,"fUST",-153.0,0.00031616,2,"2024-08-06T12:50:46.127",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312740,1722948646139,"fUST",-207.0547247,0.00031616,2,"2024-08-06T12:50:46.139",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312742,1722948646148,"fUST",-293.6651949,0.00031616,2,"2024-08-06T12:50:46.148",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312744,1722948646158,"fUST",-153.0,0.00031644,2,"2024-08-06T12:50:46.158",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312746,1722948646168,"fUST",-4510.71917354,0.0003182,2,"2024-08-06T12:50:46.168",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312748,1722948646177,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.177",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312750,1722948646186,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.186",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312752,1722948646196,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.196",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312754,1722948646205,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.205",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312756,1722948646215,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.215",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312758,1722948646224,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.224",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312760,1722948646233,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.233",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312762,1722948646243,"fUST",-247.38245888,0.00031856,2,"2024-08-06T12:50:46.243",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312764,1722948646252,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.252",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312766,1722948646262,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.262",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312768,1722948646272,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.272",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312770,1722948646281,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.281",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312772,1722948646291,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.291",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312774,1722948646301,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.301",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312776,1722948646310,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.310",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312778,1722948646319,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.319",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312780,1722948646328,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.328",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312782,1722948646338,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.338",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312784,1722948646347,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.347",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312785,1722948646356,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.356",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312786,1722948646366,"fUST",-599.30713719,0.00031856,2,"2024-08-06T12:50:46.366",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312788,1722948646376,"fUST",-500.0,0.00031856,2,"2024-08-06T12:50:46.376",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312789,1722948646385,"fUST",-39440.1262551,0.00031857,4,"2024-08-06T12:50:46.385",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312790,1722948646397,"fUST",-153.0,0.00031884,2,"2024-08-06T12:50:46.397",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312791,1722948646407,"fUST",-153.0,0.00031884,2,"2024-08-06T12:50:46.407",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312792,1722948646416,"fUST",-153.0,0.00031884,2,"2024-08-06T12:50:46.416",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312793,1722948646426,"fUST",-153.0,0.00031884,2,"2024-08-06T12:50:46.426",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312794,1722948646435,"fUST",-153.0,0.00031884,2,"2024-08-06T12:50:46.435",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312795,1722948646445,"fUST",-218.18326497,0.00031999,2,"2024-08-06T12:50:46.445",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312796,1722948646454,"fUST",-151.0,0.00032181,14,"2024-08-06T12:50:46.454",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312797,1722948646463,"fUST",-3000.0,0.000322,11,"2024-08-06T12:50:46.463",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312798,1722948646472,"fUST",-1268.55751281,0.00032205,2,"2024-08-06T12:50:46.472",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312799,1722948646482,"fUST",-3000.0,0.0003221,11,"2024-08-06T12:50:46.482",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312800,1722948646491,"fUST",-3000.0,0.0003222,11,"2024-08-06T12:50:46.491",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312801,1722948646500,"fUST",-3000.0,0.0003223,11,"2024-08-06T12:50:46.500",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312802,1722948646509,"fUST",-3000.0,0.0003224,11,"2024-08-06T12:50:46.509",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312804,1722948646519,"fUST",-16731.95,0.0003224,3,"2024-08-06T12:50:46.519",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312805,1722948646528,"fUST",-3000.0,0.0003225,11,"2024-08-06T12:50:46.528",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312806,1722948646537,"fUST",-3000.0,0.0003226,11,"2024-08-06T12:50:46.537",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312807,1722948646546,"fUST",-500.0,0.0003226,2,"2024-08-06T12:50:46.546",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312808,1722948646555,"fUST",-4912.368174,0.0003227,11,"2024-08-06T12:50:46.555",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312809,1722948646565,"fUST",-39440.1262551,0.0003228,4,"2024-08-06T12:50:46.565",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312811,1722948646574,"fUST",-17554.09549086,0.0003229,2,"2024-08-06T12:50:46.574",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312812,1722948646586,"fUST",-5618.3692776,0.0003229,4,"2024-08-06T12:50:46.586",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312813,1722948646594,"fUST",-254.67508939,0.0003229,4,"2024-08-06T12:50:46.594",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312814,1722948646603,"fUST",-6838.52673012,0.0003229,7,"2024-08-06T12:50:46.603",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312815,1722948646612,"fUST",-207.0547247,0.00032329,2,"2024-08-06T12:50:46.612",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312816,1722948646621,"fUST",-207.0547247,0.00032329,2,"2024-08-06T12:50:46.621",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312817,1722948646630,"fUST",-151.0,0.0003259,15,"2024-08-06T12:50:46.630",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312818,1722948646641,"fUST",-151.0,0.0003259,15,"2024-08-06T12:50:46.641",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312819,1722948646650,"fUST",-150.112233,0.000327,7,"2024-08-06T12:50:46.650",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312820,1722948646659,"fUST",-507.0,0.0003298,2,"2024-08-06T12:50:46.659",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312821,1722948646669,"fUST",-1411.0,0.0003298,2,"2024-08-06T12:50:46.669",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312822,1722948646678,"fUST",-150.0,0.0003298,2,"2024-08-06T12:50:46.678",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312823,1722948646691,"fUST",-5000.0,0.00033,108,"2024-08-06T12:50:46.691",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312824,1722948646701,"fUST",-1000.0,0.00033,33,"2024-08-06T12:50:46.701",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312825,1722948646710,"fUST",-161.0,0.00033,2,"2024-08-06T12:50:46.710",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312826,1722948646721,"fUST",-28526.0,0.00033,30,"2024-08-06T12:50:46.721",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312827,1722948646730,"fUST",-81230.92013039,0.00033,30,"2024-08-06T12:50:46.730",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312828,1722948646739,"fUST",-151.0,0.00033014,120,"2024-08-06T12:50:46.739",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312829,1722948646748,"fUST",-150.112233,0.000331,5,"2024-08-06T12:50:46.748",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312830,1722948646758,"fUST",-1268.55751281,0.00033104,2,"2024-08-06T12:50:46.758",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312831,1722948646767,"fUST",-161.0,0.00033151,2,"2024-08-06T12:50:46.767",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312832,1722948646777,"fUST",-9818.70416291,0.0003329,4,"2024-08-06T12:50:46.777",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312834,1722948707782,"fUST",182.965714,0.00014247,2,"2024-08-06T12:51:47.782",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312835,1722948774538,"fUST",155.54138296,0.00014247,2,"2024-08-06T12:52:54.538",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312836,1722948775483,"fUST",295.00248206,0.00014247,2,"2024-08-06T12:52:55.483",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312837,1722948784516,"fUST",271.95561008,0.00014247,2,"2024-08-06T12:53:04.516",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312838,1722948804307,"fUST",3785.54866294,0.00014247,2,"2024-08-06T12:53:24.307",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312839,1722948809402,"fUST",13812.08995318,0.00014247,2,"2024-08-06T12:53:29.402",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312840,1722948812958,"fUST",218.30768663,0.00014247,2,"2024-08-06T12:53:32.958",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312841,1722949078826,"fUST",273.37336231,9.9e-05,2,"2024-08-06T12:57:58.826",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312842,1722949086930,"fUST",273.37336231,9.9e-05,2,"2024-08-06T12:58:06.930",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312843,1722949096411,"fUST",273.37336231,9.9e-05,2,"2024-08-06T12:58:16.411",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312844,1722949104436,"fUST",273.37336231,9.9e-05,2,"2024-08-06T12:58:24.436",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312845,1722949111436,"fUST",154.59033561,0.00012,2,"2024-08-06T12:58:31.436",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312846,1722949112840,"fUST",155.9660416,9.9e-05,2,"2024-08-06T12:58:32.840",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312847,1722949115824,"fUST",154.74467129,0.00012,2,"2024-08-06T12:58:35.824",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312848,1722949122997,"fUST",5651.31154356,0.00012,2,"2024-08-06T12:58:42.997",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312849,1722949126411,"fUST",2108.40472945,0.00012,2,"2024-08-06T12:58:46.411",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312850,1722949129136,"fUST",375.83395724,0.00012,2,"2024-08-06T12:58:49.136",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312851,1722949129806,"fUST",404.65460675,0.00012,2,"2024-08-06T12:58:49.806",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312852,1722949134485,"fUST",413.91232311,0.00012,2,"2024-08-06T12:58:54.485",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312853,1722949135349,"fUST",155.11255541,0.00012,2,"2024-08-06T12:58:55.349",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312854,1722949135381,"fUST",203.07210661,0.00012,2,"2024-08-06T12:58:55.381",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312855,1722949135725,"fUST",154.97310152,0.00012,2,"2024-08-06T12:58:55.725",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312856,1722949136570,"fUST",154.59033561,0.00012,2,"2024-08-06T12:58:56.570",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312857,1722949136969,"fUST",155.23894637,0.00012,2,"2024-08-06T12:58:56.969",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312858,1722949138499,"fUST",188.2335741,0.00012,2,"2024-08-06T12:58:58.499",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312859,1722949138990,"fUST",245.20303828,0.00012,2,"2024-08-06T12:58:58.990",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312860,1722949139185,"fUST",154.74467129,0.00012,2,"2024-08-06T12:58:59.185",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312861,1722949142088,"fUST",4712.37284123,0.00012,2,"2024-08-06T12:59:02.088",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312862,1722949142278,"fUST",542.94098629,0.00012,2,"2024-08-06T12:59:02.278",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312863,1722949143279,"fUST",155.38401413,0.00012,2,"2024-08-06T12:59:03.279",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312864,1722949144413,"fUST",159.24043179,0.00012,2,"2024-08-06T12:59:04.413",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312865,1722949144448,"fUST",154.59033561,0.00012,2,"2024-08-06T12:59:04.448",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312866,1722949145065,"fUST",165.53506923,0.00012,2,"2024-08-06T12:59:05.065",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312867,1722949147373,"fUST",568.56884199,0.00012,2,"2024-08-06T12:59:07.373",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312868,1722949148042,"fUST",1626.86783463,0.00012,2,"2024-08-06T12:59:08.042",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312869,1722949148618,"fUST",942.61257937,0.00012,2,"2024-08-06T12:59:08.618",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312870,1722949151846,"fUST",601.6533504,0.00012,2,"2024-08-06T12:59:11.846",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312871,1722949155103,"fUST",154.74467129,0.00012,2,"2024-08-06T12:59:15.103",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312872,1722949156658,"fUST",201.42471188,0.00014545,2,"2024-08-06T12:59:16.658",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312873,1722949158070,"fUST",154.59033561,0.00012,2,"2024-08-06T12:59:18.070",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312874,1722949158402,"fUST",227.96184612,0.00014545,2,"2024-08-06T12:59:18.402",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312875,1722949162325,"fUST",154.74459429,0.00014545,2,"2024-08-06T12:59:22.325",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312876,1722949162376,"fUST",154.91165673,0.00012,2,"2024-08-06T12:59:22.376",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312877,1722949164529,"fUST",319.72766707,0.00012,2,"2024-08-06T12:59:24.529",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312878,1722949164596,"fUST",3048.65447567,0.00015954,2,"2024-08-06T12:59:24.596",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312879,1722949164833,"fUST",155.08961555,0.00014545,2,"2024-08-06T12:59:24.833",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312880,1722949164865,"fUST",180.43272034,0.00014545,2,"2024-08-06T12:59:24.865",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312881,1722949165466,"fUST",183.06078838,0.00012,2,"2024-08-06T12:59:25.466",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312882,1722949165586,"fUST",342.05014288,0.00012,2,"2024-08-06T12:59:25.586",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312883,1722949165675,"fUST",212.8471641,0.00012,2,"2024-08-06T12:59:25.675",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312884,1722949165764,"fUST",154.78801852,0.00012,2,"2024-08-06T12:59:25.764",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312885,1722949166500,"fUST",260.82372856,0.00012,2,"2024-08-06T12:59:26.500",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312886,1722949166768,"fUST",439.8585494,0.00012,2,"2024-08-06T12:59:26.768",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312887,1722949169299,"fUST",154.74467129,0.00014545,2,"2024-08-06T12:59:29.299",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312888,1722949169800,"fUST",154.82193315,0.00014545,2,"2024-08-06T12:59:29.800",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312889,1722949169896,"fUST",159.70793681,0.00014545,2,"2024-08-06T12:59:29.896",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312890,1722949169934,"fUST",433.28919733,0.00014545,2,"2024-08-06T12:59:29.934",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312891,1722949170113,"fUST",185.75235763,0.00014545,2,"2024-08-06T12:59:30.113",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312892,1722949170313,"fUST",665.17930419,0.00014545,2,"2024-08-06T12:59:30.313",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312893,1722949170344,"fUST",154.80808241,0.00014545,2,"2024-08-06T12:59:30.344",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312894,1722949170375,"fUST",728.57899177,0.00014545,2,"2024-08-06T12:59:30.375",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312895,1722949170408,"fUST",506.48190828,0.00014545,2,"2024-08-06T12:59:30.408",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312896,1722949172012,"fUST",522.06567766,0.00014545,2,"2024-08-06T12:59:32.012",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312897,1722949172839,"fUST",154.59033561,0.00014545,2,"2024-08-06T12:59:32.839",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312898,1722949173013,"fUST",156.61103376,0.00014545,2,"2024-08-06T12:59:33.013",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312899,1722949173469,"fUST",154.59033561,0.00014545,2,"2024-08-06T12:59:33.469",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312900,1722949175045,"fUST",156.71892504,0.00014545,2,"2024-08-06T12:59:35.045",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312901,1722949177328,"fUST",200.0,0.00014545,2,"2024-08-06T12:59:37.328",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312902,1722949177988,"fUST",519.59956575,0.00014545,2,"2024-08-06T12:59:37.988",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312903,1722949178019,"fUST",533.23598085,0.00014545,2,"2024-08-06T12:59:38.019",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312904,1722949178262,"fUST",157.76489495,0.00014545,2,"2024-08-06T12:59:38.262",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312905,1722949178293,"fUST",154.84615865,0.00014545,2,"2024-08-06T12:59:38.293",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312906,1722949178489,"fUST",220.35646954,0.00014545,2,"2024-08-06T12:59:38.489",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312907,1722949178614,"fUST",155.79234183,0.00014545,2,"2024-08-06T12:59:38.614",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312908,1722949180280,"fUST",927.70779306,0.00014545,2,"2024-08-06T12:59:40.280",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312909,1722949180333,"fUST",205.1880395,0.00014545,2,"2024-08-06T12:59:40.333",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312910,1722949180368,"fUST",241.128892,0.00014545,2,"2024-08-06T12:59:40.368",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312911,1722949180425,"fUST",303.71266381,0.00014545,2,"2024-08-06T12:59:40.425",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312912,1722949180893,"fUST",533.92328189,0.00014545,2,"2024-08-06T12:59:40.893",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312913,1722949180973,"fUST",440.8199079,0.00014545,2,"2024-08-06T12:59:40.973",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312914,1722949181130,"fUST",154.83022704,0.00014545,2,"2024-08-06T12:59:41.130",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312915,1722949181413,"fUST",155.09967666,0.00014545,2,"2024-08-06T12:59:41.413",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312916,1722949187002,"fUST",154.93199928,0.00014545,2,"2024-08-06T12:59:47.002",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312917,1722949189702,"fUST",154.93824139,0.00014545,2,"2024-08-06T12:59:49.702",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312918,1722949190676,"fUST",12496.81139471,0.00014545,2,"2024-08-06T12:59:50.676",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312919,1722949191656,"fUST",3607.53129253,0.00014545,2,"2024-08-06T12:59:51.656",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312920,1722949192745,"fUST",154.59033561,0.00014545,2,"2024-08-06T12:59:52.745",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312921,1722949194459,"fUST",413.77152883,0.00014545,2,"2024-08-06T12:59:54.459",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312922,1722949195707,"fUST",159.71520453,0.00014545,2,"2024-08-06T12:59:55.707",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312923,1722949197815,"fUST",290.31500293,0.00014545,2,"2024-08-06T12:59:57.815",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312924,1722949197936,"fUST",154.90624237,0.00014545,2,"2024-08-06T12:59:57.936",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312925,1722949198103,"fUST",154.59033561,0.00014545,2,"2024-08-06T12:59:58.103",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312926,1722949199582,"fUST",373.96792038,0.00014545,2,"2024-08-06T12:59:59.582",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312927,1722949200091,"fUST",242.20157419,0.00014545,2,"2024-08-06T13:00:00.091",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312928,1722949201494,"fUST",319.72766707,0.00014545,2,"2024-08-06T13:00:01.494",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312929,1722949204163,"fUST",156.77873769,0.00014545,2,"2024-08-06T13:00:04.163",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312930,1722949210773,"fUST",154.81926193,0.00014545,2,"2024-08-06T13:00:10.773",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312931,1722949211279,"fUST",154.71373025,0.00014545,2,"2024-08-06T13:00:11.279",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312933,1722949266384,"fUST",266.72359904,0.00015954,2,"2024-08-06T13:01:06.384",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312934,1722949358117,"fUST",204.911039,0.00014247,2,"2024-08-06T13:02:38.117",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312935,1722949401873,"fUST",816.39879119,0.00015954,2,"2024-08-06T13:03:21.873",0.0003212,34.26,0.9824326798693523,429216678.6035337]
[334312936,1722949625136,"fUST",-156.61103376,0.00016309,2,"2024-08-06T13:07:05.136",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312937,1722949625159,"fUST",-128.71982364,0.00016347,2,"2024-08-06T13:07:05.159",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312938,1722949638089,"fUST",-26.13406521,0.00016347,2,"2024-08-06T13:07:18.089",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312939,1722949638117,"fUST",-154.57491897,0.00016347,2,"2024-08-06T13:07:18.117",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312940,1722949638335,"fUST",-154.71373025,0.00016347,2,"2024-08-06T13:07:18.335",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312941,1722949638357,"fUST",-154.86737717,0.00016532,2,"2024-08-06T13:07:18.357",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312942,1722949638380,"fUST",-639.84526611,0.00019139,2,"2024-08-06T13:07:18.380",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312943,1722949638403,"fUST",-345.29857692,0.00019147,2,"2024-08-06T13:07:18.403",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312944,1722949638425,"fUST",-750.05623547,0.00019155,2,"2024-08-06T13:07:18.425",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312945,1722949638447,"fUST",-890.04294861,0.00019167,2,"2024-08-06T13:07:18.447",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312946,1722949638468,"fUST",-154.83722341,0.00019256,2,"2024-08-06T13:07:18.468",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312947,1722949638490,"fUST",-300.0,0.00019999,2,"2024-08-06T13:07:18.490",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312948,1722949638512,"fUST",-300.0,0.00019999,2,"2024-08-06T13:07:18.512",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312949,1722949638533,"fUST",-156.37509576,0.0002,2,"2024-08-06T13:07:18.533",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312950,1722949638554,"fUST",-1021.22014883,0.0002,2,"2024-08-06T13:07:18.554",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312951,1722949638575,"fUST",-154.60575532,0.0002,2,"2024-08-06T13:07:18.575",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312952,1722949638597,"fUST",-426.89711274,0.0002,2,"2024-08-06T13:07:18.597",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312953,1722949638618,"fUST",-154.60575532,0.0002,2,"2024-08-06T13:07:18.618",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312954,1722949638638,"fUST",-294.13159854,0.0002,2,"2024-08-06T13:07:18.638",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312955,1722949638659,"fUST",-287.82937614,0.0002028,2,"2024-08-06T13:07:18.659",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312956,1722949638679,"fUST",-413.01700224,0.0002028,2,"2024-08-06T13:07:18.679",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312957,1722949638700,"fUST",-204.911039,0.00020707,2,"2024-08-06T13:07:18.700",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312958,1722949638720,"fUST",-156.99277567,0.00020721,2,"2024-08-06T13:07:18.720",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312959,1722949638741,"fUST",-155.00974224,0.00020721,2,"2024-08-06T13:07:18.741",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312960,1722949638762,"fUST",-200.0,0.00020721,2,"2024-08-06T13:07:18.762",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312961,1722949638782,"fUST",-154.57491897,0.00021011,2,"2024-08-06T13:07:18.782",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312962,1722949638802,"fUST",-317.72521,0.00024762,2,"2024-08-06T13:07:18.802",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312963,1722949638823,"fUST",-189.55103082,0.00025,2,"2024-08-06T13:07:18.823",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312964,1722949638846,"fUST",-340.75767159,0.00025017,2,"2024-08-06T13:07:18.846",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312965,1722949755296,"fUST",-345.29857692,0.00019147,2,"2024-08-06T13:09:15.296",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312966,1722949755317,"fUST",-154.85264005,0.00019547,2,"2024-08-06T13:09:15.317",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312967,1722949755338,"fUST",-405.85748006,0.00019547,2,"2024-08-06T13:09:15.338",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312968,1722949755358,"fUST",-226.66468815,0.00019547,2,"2024-08-06T13:09:15.358",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312969,1722949755379,"fUST",-413.01700224,0.00019547,2,"2024-08-06T13:09:15.379",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312970,1722949755399,"fUST",-156.95333335,0.00019547,2,"2024-08-06T13:09:15.399",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312971,1722949755419,"fUST",-294.13159854,0.0002,2,"2024-08-06T13:09:15.419",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312973,1722949776726,"fUST",192.46695274,0.00021916,2,"2024-08-06T13:09:36.726",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334312992,1722949835044,"fUST",4181.6719909,0.00021916,2,"2024-08-06T13:10:35.044",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313000,1722949838093,"fUST",-189.55103082,0.00025,2,"2024-08-06T13:10:38.093",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313001,1722949838103,"fUST",-225.52461006,0.00025017,2,"2024-08-06T13:10:38.103",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313002,1722949838117,"fUST",-726.88,0.00025017,2,"2024-08-06T13:10:38.117",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313003,1722949838131,"fUST",-3363.08923975,0.00025017,2,"2024-08-06T13:10:38.131",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313004,1722949838142,"fUST",-1626.04191113,0.00025017,2,"2024-08-06T13:10:38.142",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313005,1722949838153,"fUST",-200.0,0.00025168,15,"2024-08-06T13:10:38.153",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313006,1722949838162,"fUST",-158.895698,0.00025295,2,"2024-08-06T13:10:38.162",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313007,1722949838172,"fUST",-158.895698,0.00025405,2,"2024-08-06T13:10:38.172",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313008,1722949838181,"fUST",-158.895698,0.00025515,2,"2024-08-06T13:10:38.181",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313009,1722949838191,"fUST",-301.6559658,0.00025584,2,"2024-08-06T13:10:38.191",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313010,1722949838200,"fUST",-158.895698,0.00025625,2,"2024-08-06T13:10:38.200",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313011,1722949838210,"fUST",-158.895698,0.00025735,2,"2024-08-06T13:10:38.210",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313012,1722949838219,"fUST",-158.895698,0.00025844,2,"2024-08-06T13:10:38.219",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313013,1722949838229,"fUST",-158.895698,0.00025954,2,"2024-08-06T13:10:38.229",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313014,1722949838238,"fUST",-158.895698,0.00026064,2,"2024-08-06T13:10:38.238",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313015,1722949838248,"fUST",-158.895698,0.00026174,2,"2024-08-06T13:10:38.248",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313016,1722949838257,"fUST",-158.895698,0.00026284,2,"2024-08-06T13:10:38.257",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313017,1722949838267,"fUST",-158.895698,0.00026394,2,"2024-08-06T13:10:38.267",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313018,1722949838277,"fUST",-158.895698,0.00026503,2,"2024-08-06T13:10:38.277",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313019,1722949838286,"fUST",-862.42234122,0.00026564,2,"2024-08-06T13:10:38.286",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313020,1722949838296,"fUST",-1533.42482603,0.00026564,2,"2024-08-06T13:10:38.296",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313021,1722949838305,"fUST",-766.39475356,0.00026564,2,"2024-08-06T13:10:38.305",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313022,1722949838316,"fUST",-282.7920315,0.00026564,2,"2024-08-06T13:10:38.316",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313023,1722949838325,"fUST",-819.90917208,0.00026589,2,"2024-08-06T13:10:38.325",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313024,1722949838335,"fUST",-158.895698,0.00026613,2,"2024-08-06T13:10:38.335",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313025,1722949838344,"fUST",-204.911039,0.00027167,2,"2024-08-06T13:10:38.344",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313026,1722949838353,"fUST",-178.330033,0.00027364,2,"2024-08-06T13:10:38.353",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313027,1722949838363,"fUST",-1411.0,0.00028776,2,"2024-08-06T13:10:38.363",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313028,1722949838372,"fUST",-293.71890704,0.00030323,4,"2024-08-06T13:10:38.372",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313029,1722949838381,"fUST",-2713.31829503,0.00031407,2,"2024-08-06T13:10:38.381",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313030,1722949838391,"fUST",-500.0,0.00031504,2,"2024-08-06T13:10:38.391",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313031,1722949838401,"fUST",-500.0,0.00031504,2,"2024-08-06T13:10:38.401",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313032,1722949838411,"fUST",-443.91962053,0.00031504,2,"2024-08-06T13:10:38.411",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313033,1722949838420,"fUST",-204.61177135,0.00031504,2,"2024-08-06T13:10:38.420",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313034,1722949838429,"fUST",-24366.47346413,0.00031505,2,"2024-08-06T13:10:38.429",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313079,1722949840549,"fUST",379.40969778,0.00021916,2,"2024-08-06T13:10:40.549",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313080,1722949840570,"fUST",-2449.9943676,0.00031505,2,"2024-08-06T13:10:40.570",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313081,1722949840581,"fUST",-1117.6431691,0.00031505,2,"2024-08-06T13:10:40.581",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313082,1722949841500,"fUST",-3119.83146555,0.00031505,2,"2024-08-06T13:10:41.500",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313104,1722949843226,"fUST",-1248.41087964,0.00031505,2,"2024-08-06T13:10:43.226",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313140,1722949846217,"fUST",-1697.5,0.00031505,2,"2024-08-06T13:10:46.217",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313149,1722950347058,"fUST",187.499912,0.00014247,2,"2024-08-06T13:19:07.058",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313154,1722950433932,"fUST",729.4,0.00014247,2,"2024-08-06T13:20:33.932",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313155,1722950450229,"fUST",154.54409492,0.00014247,2,"2024-08-06T13:20:50.229",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313156,1722950520626,"fUST",223.93432146,0.00014247,2,"2024-08-06T13:22:00.626",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313158,1722950796154,"fUST",-1610.90790663,0.00016038,2,"2024-08-06T13:26:36.154",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313159,1722950796176,"fUST",-3.6565322,0.00017019,2,"2024-08-06T13:26:36.176",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313160,1722950829126,"fUST",-1416.7410276,0.00016347,2,"2024-08-06T13:27:09.126",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313161,1722950839121,"fUST",-21.76204768,0.00016347,2,"2024-08-06T13:27:19.121",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313162,1722950839144,"fUST",-154.72922386,0.00017019,2,"2024-08-06T13:27:19.144",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313163,1722950839166,"fUST",-198.60299034,0.00017019,2,"2024-08-06T13:27:19.166",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313164,1722950839187,"fUST",-154.79103211,0.00018,2,"2024-08-06T13:27:19.187",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313165,1722950839213,"fUST",-1106.1201148,0.0002028,2,"2024-08-06T13:27:19.213",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313166,1722950839236,"fUST",-187.499912,0.00020707,2,"2024-08-06T13:27:19.236",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313167,1722950839264,"fUST",-300.0,0.0002072,2,"2024-08-06T13:27:19.264",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313168,1722950839286,"fUST",-154.9825069,0.00020721,2,"2024-08-06T13:27:19.286",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313169,1722950839309,"fUST",-732.93221934,0.00020721,2,"2024-08-06T13:27:19.309",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313170,1722950839331,"fUST",-1059.79365994,0.00023538,2,"2024-08-06T13:27:19.331",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313171,1722950839358,"fUST",-641.989683,0.00024715,2,"2024-08-06T13:27:19.358",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313172,1722950839382,"fUST",-154.72896816,0.00025,2,"2024-08-06T13:27:19.382",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313173,1722950839409,"fUST",-200.0,0.00025137,15,"2024-08-06T13:27:19.409",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313174,1722950839436,"fUST",-170.539451,0.00025877,2,"2024-08-06T13:27:19.436",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313175,1722950839463,"fUST",-170.539451,0.00026027,2,"2024-08-06T13:27:19.463",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313176,1722950839489,"fUST",-2437.5034273,0.00026049,2,"2024-08-06T13:27:19.489",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313177,1722950839524,"fUST",-189.2404246,0.00026099,2,"2024-08-06T13:27:19.524",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313178,1722950839550,"fUST",-170.539451,0.00026177,2,"2024-08-06T13:27:19.550",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313179,1722950839574,"fUST",-170.539451,0.00026326,2,"2024-08-06T13:27:19.574",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313180,1722950839598,"fUST",-184.707894,0.00026364,2,"2024-08-06T13:27:19.598",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313181,1722950839620,"fUST",-402.3465429,0.00026365,2,"2024-08-06T13:27:19.620",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313182,1722950839642,"fUST",-1890.8819478,0.00026385,2,"2024-08-06T13:27:19.642",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313183,1722950839666,"fUST",-170.539451,0.00026476,2,"2024-08-06T13:27:19.666",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313184,1722950839691,"fUST",-170.539451,0.00026626,2,"2024-08-06T13:27:19.691",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313185,1722950839715,"fUST",-170.539451,0.00026776,2,"2024-08-06T13:27:19.715",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313186,1722950839738,"fUST",-170.589378,0.00026784,2,"2024-08-06T13:27:19.738",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313187,1722950839770,"fUST",-170.539451,0.00026926,2,"2024-08-06T13:27:19.770",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313188,1722950839795,"fUST",-170.539451,0.00027076,2,"2024-08-06T13:27:19.795",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313189,1722950839819,"fUST",-187.499912,0.00027167,2,"2024-08-06T13:27:19.819",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313190,1722950839842,"fUST",-170.539451,0.00027225,2,"2024-08-06T13:27:19.842",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313191,1722950839865,"fUST",-1411.0,0.00029424,2,"2024-08-06T13:27:19.865",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313192,1722950839888,"fUST",-5000.0,0.00031,97,"2024-08-06T13:27:19.888",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313193,1722950839911,"fUST",-2374.15350816,0.000314,2,"2024-08-06T13:27:19.911",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313194,1722950839934,"fUST",-588.23262905,0.00031496,2,"2024-08-06T13:27:19.934",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313195,1722950839957,"fUST",-191.05642641,0.00031496,2,"2024-08-06T13:27:19.957",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313196,1722950839981,"fUST",-9100.35412438,0.00031497,2,"2024-08-06T13:27:19.981",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313197,1722950840003,"fUST",-21613.31230284,0.000315,4,"2024-08-06T13:27:20.003",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313198,1722950840033,"fUST",-2222.0,0.00031505,120,"2024-08-06T13:27:20.033",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313199,1722950840056,"fUST",-254.67508939,0.00031505,4,"2024-08-06T13:27:20.056",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313200,1722950840079,"fUST",-5618.3692776,0.00031505,4,"2024-08-06T13:27:20.079",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313201,1722950840103,"fUST",-317.692024,0.00031507,120,"2024-08-06T13:27:20.103",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313202,1722950840128,"fUST",-507.42300514,0.00032084,2,"2024-08-06T13:27:20.128",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313203,1722950840154,"fUST",-150.0,0.000321,10,"2024-08-06T13:27:20.154",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313204,1722950840179,"fUST",-13234.96153158,0.00032184,21,"2024-08-06T13:27:20.179",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313205,1722950840203,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.203",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313206,1722950840228,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.228",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313207,1722950840252,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.252",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313208,1722950840283,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.283",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313209,1722950840307,"fUST",-273.16772122,0.00032184,2,"2024-08-06T13:27:20.307",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313210,1722950840330,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.330",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313211,1722950840356,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.356",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313212,1722950840380,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.380",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313213,1722950840405,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.405",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313214,1722950840427,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.427",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313215,1722950840450,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.450",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313216,1722950840473,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.473",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313217,1722950840495,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.495",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313218,1722950840524,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.524",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313219,1722950840546,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.546",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313220,1722950840567,"fUST",-228.38987196,0.00032184,2,"2024-08-06T13:27:20.567",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313221,1722950840587,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.587",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313222,1722950840608,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.608",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313223,1722950840630,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.630",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313224,1722950840652,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.652",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313225,1722950840675,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.675",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313226,1722950840699,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.699",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313227,1722950840720,"fUST",-400.0,0.00032184,2,"2024-08-06T13:27:20.720",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313228,1722950840741,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.741",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313229,1722950840765,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.765",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313230,1722950840787,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.787",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313231,1722950840809,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.809",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313232,1722950840832,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.832",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313233,1722950840855,"fUST",-500.0,0.00032184,2,"2024-08-06T13:27:20.855",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313234,1722950840878,"fUST",-150.112233,0.000322,7,"2024-08-06T13:27:20.878",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313235,1722950840899,"fUST",-216.15095,0.000322,9,"2024-08-06T13:27:20.899",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313236,1722950840928,"fUST",-500.0,0.0003229,2,"2024-08-06T13:27:20.928",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313237,1722950840960,"fUST",-34083.1697158,0.00032414,4,"2024-08-06T13:27:20.960",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313238,1722950840985,"fUST",-1411.0,0.00032424,2,"2024-08-06T13:27:20.985",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313239,1722950841015,"fUST",-507.42300512,0.00032786,2,"2024-08-06T13:27:21.015",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313240,1722950841042,"fUST",-153.0,0.00032803,2,"2024-08-06T13:27:21.042",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313241,1722950841064,"fUST",-5304.4077302,0.00033,30,"2024-08-06T13:27:21.064",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313242,1722950841085,"fUST",-260.0875782,0.00033117,2,"2024-08-06T13:27:21.085",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313243,1722950841110,"fUST",-2374.15350815,0.0003324,2,"2024-08-06T13:27:21.110",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313244,1722950841135,"fUST",-20038.6479,0.000333,2,"2024-08-06T13:27:21.135",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313245,1722950841155,"fUST",-151.0,0.000333,7,"2024-08-06T13:27:21.155",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313246,1722950841177,"fUST",-507.42300512,0.00033487,2,"2024-08-06T13:27:21.177",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313247,1722950841199,"fUST",-150.112233,0.000336,5,"2024-08-06T13:27:21.199",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313248,1722950841220,"fUST",-150.112233,0.000336,6,"2024-08-06T13:27:21.220",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313249,1722950841241,"fUST",-187.499912,0.00033626,2,"2024-08-06T13:27:21.241",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313250,1722950841268,"fUST",-10000.0,0.00034,34,"2024-08-06T13:27:21.268",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313251,1722950841289,"fUST",-151.0,0.00034007,15,"2024-08-06T13:27:21.289",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313252,1722950841310,"fUST",-151.0,0.00034007,15,"2024-08-06T13:27:21.310",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313253,1722950841334,"fUST",-507.42300512,0.00034189,2,"2024-08-06T13:27:21.334",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313254,1722950841359,"fUST",-151.0,0.00034438,120,"2024-08-06T13:27:21.359",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313255,1722950841380,"fUST",-2000.0,0.000348,30,"2024-08-06T13:27:21.380",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313256,1722950841402,"fUST",-1603.10859394,0.0003489,5,"2024-08-06T13:27:21.402",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313257,1722950841423,"fUST",-2000.0,0.0003489,2,"2024-08-06T13:27:21.423",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313258,1722950841447,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:21.447",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313259,1722950841470,"fUST",-151.445326,0.0003489,7,"2024-08-06T13:27:21.470",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313260,1722950841492,"fUST",-351.847804,0.0003489,7,"2024-08-06T13:27:21.492",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313261,1722950841664,"fUST",-351.847804,0.0003489,7,"2024-08-06T13:27:21.664",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313262,1722950841700,"fUST",-1544.467112,0.0003489,7,"2024-08-06T13:27:21.700",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313263,1722950841722,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:21.722",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313264,1722950841745,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:21.745",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313265,1722950841771,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:21.771",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313266,1722950841793,"fUST",-507.42300512,0.0003489,2,"2024-08-06T13:27:21.793",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313267,1722950841815,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:21.815",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313268,1722950841836,"fUST",-1142.712694,0.0003489,7,"2024-08-06T13:27:21.836",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313269,1722950841858,"fUST",-1142.712694,0.0003489,7,"2024-08-06T13:27:21.858",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313270,1722950841881,"fUST",-15328.41201177,0.0003489,4,"2024-08-06T13:27:21.881",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313271,1722950846123,"fUST",-654.73320762,0.0002028,2,"2024-08-06T13:27:26.123",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313272,1722950846157,"fUST",-13611.43588109,0.00032175,3,"2024-08-06T13:27:26.157",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313273,1722950851122,"fUST",-331.85411891,0.00032175,3,"2024-08-06T13:27:31.122",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313274,1722950851154,"fUST",-2000.0,0.0003479,2,"2024-08-06T13:27:31.154",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313275,1722950851188,"fUST",-52837.92741983,0.0003489,4,"2024-08-06T13:27:31.188",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313276,1722950851220,"fUST",-166.06095,0.0003489,7,"2024-08-06T13:27:31.220",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313277,1722950851253,"fUST",-166.06095,0.0003489,7,"2024-08-06T13:27:31.253",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313278,1722950851287,"fUST",-999.639226,0.0003489,7,"2024-08-06T13:27:31.287",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313279,1722950851319,"fUST",-999.639226,0.0003489,7,"2024-08-06T13:27:31.319",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313280,1722950851350,"fUST",-481.29806,0.0003489,7,"2024-08-06T13:27:31.350",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313281,1722950851384,"fUST",-612.300794,0.0003489,7,"2024-08-06T13:27:31.384",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313282,1722950851417,"fUST",-481.29806,0.0003489,7,"2024-08-06T13:27:31.417",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313283,1722950851449,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:31.449",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313284,1722950851481,"fUST",-612.300794,0.0003489,7,"2024-08-06T13:27:31.481",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313285,1722950851520,"fUST",-2718.915509,0.0003489,7,"2024-08-06T13:27:31.520",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313286,1722950851557,"fUST",-2718.915509,0.0003489,7,"2024-08-06T13:27:31.557",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313287,1722950851590,"fUST",-2468.676368,0.0003489,7,"2024-08-06T13:27:31.590",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313288,1722950851620,"fUST",-199.15444,0.0003489,7,"2024-08-06T13:27:31.620",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313289,1722950851651,"fUST",-1893.08766426,0.0003489,7,"2024-08-06T13:27:31.651",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313290,1722950853124,"fUST",-151.0,0.000333,7,"2024-08-06T13:27:33.124",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313291,1722950853158,"fUST",-499.48386951,0.0003489,7,"2024-08-06T13:27:33.158",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313292,1722950853206,"fUST",-76.10483423,0.0003489,7,"2024-08-06T13:27:33.206",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313293,1722950853239,"fUST",-199.15444,0.0003489,7,"2024-08-06T13:27:33.239",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313294,1722950853278,"fUST",-1847.25985,0.0003489,7,"2024-08-06T13:27:33.278",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313295,1722950853312,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:33.312",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313296,1722950853345,"fUST",-1847.25985,0.0003489,7,"2024-08-06T13:27:33.345",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313297,1722950853375,"fUST",-782.966944,0.0003489,7,"2024-08-06T13:27:33.375",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313298,1722950853398,"fUST",-782.966944,0.0003489,7,"2024-08-06T13:27:33.398",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313299,1722950853726,"fUST",-151.0,0.0003489,7,"2024-08-06T13:27:33.726",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313300,1722950853749,"fUST",-150.112233,0.000349,8,"2024-08-06T13:27:33.749",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313301,1722950853775,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:33.775",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313302,1722950853798,"fUST",-155.462775,0.000349,7,"2024-08-06T13:27:33.798",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313303,1722950853819,"fUST",-155.462775,0.000349,7,"2024-08-06T13:27:33.819",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313304,1722950853843,"fUST",-223.613889,0.000349,7,"2024-08-06T13:27:33.843",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313305,1722950853865,"fUST",-223.613889,0.000349,7,"2024-08-06T13:27:33.865",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313306,1722950853892,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:33.892",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313307,1722950853915,"fUST",-1771.644079,0.000349,7,"2024-08-06T13:27:33.915",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313308,1722950853938,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:33.938",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313309,1722950853960,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:33.960",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313310,1722950853983,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:33.983",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313311,1722950854007,"fUST",-241.401257,0.000349,7,"2024-08-06T13:27:34.007",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313312,1722950854037,"fUST",-241.401257,0.000349,7,"2024-08-06T13:27:34.037",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313313,1722950854059,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:34.059",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313314,1722950854085,"fUST",-151.461701,0.000349,7,"2024-08-06T13:27:34.085",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313315,1722950854108,"fUST",-1142.712694,0.000349,7,"2024-08-06T13:27:34.108",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313316,1722950854133,"fUST",-1142.712694,0.000349,7,"2024-08-06T13:27:34.133",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313317,1722950854155,"fUST",-5581.05710336,0.000349,120,"2024-08-06T13:27:34.155",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313318,1722950854178,"fUST",-166.06095,0.000349,7,"2024-08-06T13:27:34.178",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313319,1722950854201,"fUST",-166.06095,0.000349,7,"2024-08-06T13:27:34.201",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313320,1722950854225,"fUST",-999.639226,0.000349,7,"2024-08-06T13:27:34.225",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313321,1722950854249,"fUST",-999.639226,0.000349,7,"2024-08-06T13:27:34.249",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313322,1722950854278,"fUST",-481.29806,0.000349,7,"2024-08-06T13:27:34.278",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313323,1722950854301,"fUST",-612.300794,0.000349,7,"2024-08-06T13:27:34.301",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313324,1722950854325,"fUST",-481.29806,0.000349,7,"2024-08-06T13:27:34.325",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313325,1722950854349,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:34.349",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313326,1722950854377,"fUST",-612.300794,0.000349,7,"2024-08-06T13:27:34.377",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313327,1722950854401,"fUST",-151.0,0.000349,7,"2024-08-06T13:27:34.401",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313328,1722950854426,"fUST",-2718.915509,0.000349,7,"2024-08-06T13:27:34.426",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313329,1722950854453,"fUST",-2718.915509,0.000349,7,"2024-08-06T13:27:34.453",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313330,1722950854479,"fUST",-2468.676368,0.000349,7,"2024-08-06T13:27:34.479",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313331,1722950854503,"fUST",-199.15444,0.000349,7,"2024-08-06T13:27:34.503",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313332,1722950854532,"fUST",-2468.676368,0.000349,7,"2024-08-06T13:27:34.532",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313333,1722950854555,"fUST",-199.15444,0.000349,7,"2024-08-06T13:27:34.555",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313334,1722950854581,"fUST",-34083.1697158,0.0003499,4,"2024-08-06T13:27:34.581",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313335,1722950854605,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:34.605",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313336,1722950854628,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:34.628",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313337,1722950854652,"fUST",-152.410163,0.0003499,7,"2024-08-06T13:27:34.652",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313338,1722950854676,"fUST",-166.67762,0.0003499,7,"2024-08-06T13:27:34.676",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313339,1722950854698,"fUST",-166.67762,0.0003499,7,"2024-08-06T13:27:34.698",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313340,1722950854721,"fUST",-351.847804,0.0003499,7,"2024-08-06T13:27:34.721",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313341,1722950854744,"fUST",-351.847804,0.0003499,7,"2024-08-06T13:27:34.744",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313342,1722950854773,"fUST",-237.808297,0.0003499,7,"2024-08-06T13:27:34.773",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313343,1722950854796,"fUST",-155.462775,0.0003499,7,"2024-08-06T13:27:34.796",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313344,1722950854819,"fUST",-155.462775,0.0003499,7,"2024-08-06T13:27:34.819",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313345,1722950854843,"fUST",-223.613889,0.0003499,7,"2024-08-06T13:27:34.843",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313346,1722950854867,"fUST",-223.613889,0.0003499,7,"2024-08-06T13:27:34.867",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313347,1722950854891,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:34.891",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313348,1722950854915,"fUST",-1771.644079,0.0003499,7,"2024-08-06T13:27:34.915",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313349,1722950854939,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:34.939",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313350,1722950854963,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:34.963",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313351,1722950854986,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:34.986",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313352,1722950855008,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.008",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313353,1722950855036,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.036",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313354,1722950855059,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.059",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313355,1722950855086,"fUST",-241.401257,0.0003499,7,"2024-08-06T13:27:35.086",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313356,1722950855111,"fUST",-241.401257,0.0003499,7,"2024-08-06T13:27:35.111",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313357,1722950855134,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.134",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313358,1722950855156,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.156",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313359,1722950855179,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.179",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313360,1722950855202,"fUST",-1326.171519,0.0003499,7,"2024-08-06T13:27:35.202",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313361,1722950855225,"fUST",-1326.171519,0.0003499,7,"2024-08-06T13:27:35.225",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313362,1722950855251,"fUST",-158.55,0.0003499,7,"2024-08-06T13:27:35.251",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313363,1722950855280,"fUST",-158.55,0.0003499,7,"2024-08-06T13:27:35.280",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313364,1722950855303,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.303",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313365,1722950855326,"fUST",-158.55,0.0003499,7,"2024-08-06T13:27:35.326",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313366,1722950855349,"fUST",-158.55,0.0003499,7,"2024-08-06T13:27:35.349",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313367,1722950855379,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.379",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313368,1722950855404,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.404",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313369,1722950855426,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.426",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313370,1722950855449,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.449",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313371,1722950855472,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.472",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313372,1722950855493,"fUST",-736.784636,0.0003499,7,"2024-08-06T13:27:35.493",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313373,1722950855523,"fUST",-736.784636,0.0003499,7,"2024-08-06T13:27:35.523",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313374,1722950855544,"fUST",-151.540529,0.0003499,7,"2024-08-06T13:27:35.544",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313375,1722950855566,"fUST",-151.540529,0.0003499,7,"2024-08-06T13:27:35.566",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313376,1722950855588,"fUST",-736.784636,0.0003499,7,"2024-08-06T13:27:35.588",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313377,1722950855611,"fUST",-736.784636,0.0003499,7,"2024-08-06T13:27:35.611",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313378,1722950855633,"fUST",-151.540529,0.0003499,7,"2024-08-06T13:27:35.633",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313379,1722950855656,"fUST",-151.540529,0.0003499,7,"2024-08-06T13:27:35.656",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313380,1722950855678,"fUST",-1142.712694,0.0003499,7,"2024-08-06T13:27:35.678",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313381,1722950855702,"fUST",-1142.712694,0.0003499,7,"2024-08-06T13:27:35.702",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313382,1722950855725,"fUST",-136332.678863,0.0003499,4,"2024-08-06T13:27:35.725",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313383,1722950855747,"fUST",-166.06095,0.0003499,7,"2024-08-06T13:27:35.747",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313384,1722950855773,"fUST",-166.06095,0.0003499,7,"2024-08-06T13:27:35.773",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313385,1722950855795,"fUST",-999.639226,0.0003499,7,"2024-08-06T13:27:35.795",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313386,1722950855817,"fUST",-999.639226,0.0003499,7,"2024-08-06T13:27:35.817",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313387,1722950855841,"fUST",-481.29806,0.0003499,7,"2024-08-06T13:27:35.841",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313388,1722950855864,"fUST",-612.300794,0.0003499,7,"2024-08-06T13:27:35.864",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313389,1722950855887,"fUST",-481.29806,0.0003499,7,"2024-08-06T13:27:35.887",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313390,1722950855908,"fUST",-278.649167,0.0003499,7,"2024-08-06T13:27:35.908",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313391,1722950855931,"fUST",-612.300794,0.0003499,7,"2024-08-06T13:27:35.931",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313392,1722950855952,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:35.952",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313393,1722950855977,"fUST",-2718.915509,0.0003499,7,"2024-08-06T13:27:35.977",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313394,1722950855999,"fUST",-2718.915509,0.0003499,7,"2024-08-06T13:27:35.999",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313395,1722950856024,"fUST",-2468.676368,0.0003499,7,"2024-08-06T13:27:36.024",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313396,1722950856046,"fUST",-199.15444,0.0003499,7,"2024-08-06T13:27:36.046",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313397,1722950856068,"fUST",-2468.676368,0.0003499,7,"2024-08-06T13:27:36.068",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313398,1722950856090,"fUST",-199.15444,0.0003499,7,"2024-08-06T13:27:36.090",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313399,1722950856113,"fUST",-1847.25985,0.0003499,7,"2024-08-06T13:27:36.113",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313400,1722950856136,"fUST",-1847.25985,0.0003499,7,"2024-08-06T13:27:36.136",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313401,1722950856159,"fUST",-1847.25985,0.0003499,7,"2024-08-06T13:27:36.159",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313402,1722950856183,"fUST",-1847.25985,0.0003499,7,"2024-08-06T13:27:36.183",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313403,1722950856206,"fUST",-782.966944,0.0003499,7,"2024-08-06T13:27:36.206",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313404,1722950856229,"fUST",-782.966944,0.0003499,7,"2024-08-06T13:27:36.229",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313405,1722950856250,"fUST",-782.966944,0.0003499,7,"2024-08-06T13:27:36.250",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313406,1722950856277,"fUST",-782.966944,0.0003499,7,"2024-08-06T13:27:36.277",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313407,1722950856300,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:36.300",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313408,1722950856323,"fUST",-151.0,0.0003499,7,"2024-08-06T13:27:36.323",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313409,1722950856349,"fUST",-29357.09598286,0.00035,21,"2024-08-06T13:27:36.349",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313410,1722950856386,"fUST",-5000.0,0.00035,120,"2024-08-06T13:27:36.386",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313411,1722950856409,"fUST",-503.29952234,0.00035,120,"2024-08-06T13:27:36.409",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313412,1722950856432,"fUST",-4145.22009395,0.00035,120,"2024-08-06T13:27:36.432",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313413,1722950856454,"fUST",-1000.0,0.00035,35,"2024-08-06T13:27:36.454",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313414,1722950856478,"fUST",-309942.16094846,0.00035,2,"2024-08-06T13:27:36.478",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313416,1722950902238,"fUST",476.20761208,0.000125,2,"2024-08-06T13:28:22.238",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313494,1722951033533,"fUST",-190.95083757,0.00021906,2,"2024-08-06T13:30:33.533",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313495,1722951033543,"fUST",-154.80721731,0.00021916,2,"2024-08-06T13:30:33.543",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313496,1722951033552,"fUST",-1557.03462032,0.000276,2,"2024-08-06T13:30:33.552",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313497,1722951033562,"fUST",-813.086837,0.00028007,2,"2024-08-06T13:30:33.562",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313498,1722951033574,"fUST",-863.328,0.00029774,2,"2024-08-06T13:30:33.574",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313499,1722951033583,"fUST",-1780.61513113,0.00032085,2,"2024-08-06T13:30:33.583",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313500,1722951033594,"fUST",-11619.41,0.00032175,3,"2024-08-06T13:30:33.594",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313501,1722951033604,"fUST",-4432.38779667,0.00032175,3,"2024-08-06T13:30:33.604",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313502,1722951033760,"fUST",-5250.45220333,0.00032175,3,"2024-08-06T13:30:33.760",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313503,1722951033770,"fUST",-2509.33991767,0.00032175,3,"2024-08-06T13:30:33.770",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313520,1722951038237,"fUST",-5559.70008233,0.00032175,3,"2024-08-06T13:30:38.237",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313521,1722951038247,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.247",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313522,1722951038257,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.257",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313523,1722951038267,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.267",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313524,1722951038276,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.276",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313525,1722951038286,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.286",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313526,1722951038295,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.295",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313527,1722951038304,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.304",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313528,1722951038313,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.313",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313529,1722951038323,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.323",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313530,1722951038333,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.333",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313531,1722951038342,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.342",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313532,1722951038351,"fUST",-441.21740485,0.00032184,2,"2024-08-06T13:30:38.351",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313533,1722951038361,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.361",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313534,1722951038370,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.370",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313535,1722951038379,"fUST",-500.0,0.00032184,2,"2024-08-06T13:30:38.379",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313536,1722951038388,"fUST",-64772.00631295,0.00032185,36,"2024-08-06T13:30:38.388",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313538,1722951039606,"fUST",-35142.99368705,0.00032185,36,"2024-08-06T13:30:39.606",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313539,1722951039616,"fUST",-154.8006082,0.00032185,30,"2024-08-06T13:30:39.616",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313540,1722951039626,"fUST",-151.0,0.000333,7,"2024-08-06T13:30:39.626",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313541,1722951039635,"fUST",-1586.977755,0.000333,7,"2024-08-06T13:30:39.635",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313542,1722951039644,"fUST",-1586.977755,0.000333,7,"2024-08-06T13:30:39.644",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313543,1722951039666,"fUST",-1467.243756,0.000333,7,"2024-08-06T13:30:39.666",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313544,1722951039675,"fUST",-1467.243756,0.000333,7,"2024-08-06T13:30:39.675",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313545,1722951039685,"fUST",-1780.61513111,0.00033828,2,"2024-08-06T13:30:39.685",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313546,1722951039695,"fUST",-1000.0,0.00034,34,"2024-08-06T13:30:39.695",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313547,1722951039704,"fUST",-2000.0,0.0003479,2,"2024-08-06T13:30:39.704",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313548,1722951039713,"fUST",-151.0,0.0003489,7,"2024-08-06T13:30:39.713",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313549,1722951039723,"fUST",-151.0,0.0003489,7,"2024-08-06T13:30:39.723",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313550,1722951039733,"fUST",-151.0,0.0003489,7,"2024-08-06T13:30:39.733",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313551,1722951039742,"fUST",-1300.562055,0.0003489,7,"2024-08-06T13:30:39.742",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313552,1722951039752,"fUST",-1586.977755,0.0003489,7,"2024-08-06T13:30:39.752",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313553,1722951039762,"fUST",-1300.562055,0.0003489,7,"2024-08-06T13:30:39.762",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313554,1722951039771,"fUST",-1594.479671,0.0003489,7,"2024-08-06T13:30:39.771",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313555,1722951039781,"fUST",-1586.977755,0.0003489,7,"2024-08-06T13:30:39.781",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313556,1722951039791,"fUST",-1467.243756,0.0003489,7,"2024-08-06T13:30:39.791",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313557,1722951039800,"fUST",-1193.554367,0.0003489,7,"2024-08-06T13:30:39.800",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313558,1722951039810,"fUST",-1594.479671,0.0003489,7,"2024-08-06T13:30:39.810",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313559,1722951039820,"fUST",-1467.243756,0.0003489,7,"2024-08-06T13:30:39.820",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313561,1722951039829,"fUST",-1193.554367,0.0003489,7,"2024-08-06T13:30:39.829",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313562,1722951039840,"fUST",-151.0,0.0003489,7,"2024-08-06T13:30:39.840",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313563,1722951039850,"fUST",-151.0,0.0003489,7,"2024-08-06T13:30:39.850",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313564,1722951039861,"fUST",-151.0,0.0003489,7,"2024-08-06T13:30:39.861",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313565,1722951039871,"fUST",-151.0,0.000349,7,"2024-08-06T13:30:39.871",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313566,1722951039880,"fUST",-932.93084278,0.000349,2,"2024-08-06T13:30:39.880",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313567,1722951039889,"fUST",-151.0,0.000349,7,"2024-08-06T13:30:39.889",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313568,1722951039910,"fUST",-1300.562055,0.000349,7,"2024-08-06T13:30:39.910",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313569,1722951039921,"fUST",-1300.562055,0.000349,7,"2024-08-06T13:30:39.921",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313570,1722951039932,"fUST",-935.55409986,0.000349,7,"2024-08-06T13:30:39.932",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313572,1722951040211,"fUST",-157.41566973,0.000349,7,"2024-08-06T13:30:40.211",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313573,1722951040572,"fUST",-501.50990141,0.000349,7,"2024-08-06T13:30:40.572",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313574,1722951040582,"fUST",-1083.61999733,0.000349,7,"2024-08-06T13:30:40.582",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313579,1722951042471,"fUST",-1527.85694254,0.0003479,2,"2024-08-06T13:30:42.471",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313581,1722951042481,"fUST",-109.93436967,0.000349,7,"2024-08-06T13:30:42.481",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313582,1722951042491,"fUST",-200.0,0.000349,2,"2024-08-06T13:30:42.491",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313584,1722951042501,"fUST",-1594.479671,0.000349,7,"2024-08-06T13:30:42.501",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313586,1722951042510,"fUST",-1193.554367,0.000349,7,"2024-08-06T13:30:42.510",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313587,1722951042519,"fUST",-151.0,0.000349,7,"2024-08-06T13:30:42.519",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313588,1722951042528,"fUST",-151.0,0.000349,7,"2024-08-06T13:30:42.528",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313589,1722951042537,"fUST",-218.64845,0.000349,7,"2024-08-06T13:30:42.537",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313590,1722951042546,"fUST",-151.0,0.0003499,7,"2024-08-06T13:30:42.546",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313591,1722951042556,"fUST",-281.05158,0.0003499,7,"2024-08-06T13:30:42.556",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313592,1722951042567,"fUST",-151.0,0.0003499,7,"2024-08-06T13:30:42.567",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313593,1722951042577,"fUST",-151.0,0.0003499,7,"2024-08-06T13:30:42.577",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313594,1722951042586,"fUST",-151.0,0.0003499,7,"2024-08-06T13:30:42.586",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313595,1722951042595,"fUST",-151.0,0.0003499,7,"2024-08-06T13:30:42.595",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313596,1722951042604,"fUST",-1300.562055,0.0003499,7,"2024-08-06T13:30:42.604",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313597,1722951042614,"fUST",-1300.562055,0.0003499,7,"2024-08-06T13:30:42.614",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313598,1722951042623,"fUST",-1586.977755,0.0003499,7,"2024-08-06T13:30:42.623",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313599,1722951042632,"fUST",-813.81274797,0.0003499,7,"2024-08-06T13:30:42.632",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313632,1722951043384,"fUST",-179.39604876,0.0003499,7,"2024-08-06T13:30:43.384",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313633,1722951043396,"fUST",-593.76895827,0.0003499,7,"2024-08-06T13:30:43.396",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313634,1722951043415,"fUST",-1300.562055,0.0003499,7,"2024-08-06T13:30:43.415",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313635,1722951043425,"fUST",-1586.977755,0.0003499,7,"2024-08-06T13:30:43.425",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313636,1722951043434,"fUST",-1586.977755,0.0003499,7,"2024-08-06T13:30:43.434",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313637,1722951043443,"fUST",-1467.243756,0.0003499,7,"2024-08-06T13:30:43.443",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313638,1722951043454,"fUST",-1594.479671,0.0003499,7,"2024-08-06T13:30:43.454",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313639,1722951043464,"fUST",-1467.243756,0.0003499,7,"2024-08-06T13:30:43.464",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313640,1722951043473,"fUST",-1300.562055,0.0003499,7,"2024-08-06T13:30:43.473",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313641,1722951043483,"fUST",-1594.479671,0.0003499,7,"2024-08-06T13:30:43.483",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313642,1722951043493,"fUST",-1043.6414672,0.0003499,7,"2024-08-06T13:30:43.493",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313661,1722951311598,"fUST",183.735228,0.00014247,2,"2024-08-06T13:35:11.598",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313667,1722952036152,"fUST",-1091.57771247,0.0002028,2,"2024-08-06T13:47:16.152",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313668,1722952036174,"fUST",-183.735228,0.00020707,2,"2024-08-06T13:47:16.174",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313669,1722952036196,"fUST",-204.26455566,0.00020721,2,"2024-08-06T13:47:16.196",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313670,1722952036224,"fUST",-183.735228,0.00027167,2,"2024-08-06T13:47:16.224",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313671,1722952036246,"fUST",-178.330033,0.00028676,2,"2024-08-06T13:47:16.246",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313672,1722952036270,"fUST",-291.4442666,0.00029211,2,"2024-08-06T13:47:16.270",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313673,1722952036291,"fUST",-4725.37540335,0.0003,2,"2024-08-06T13:47:16.291",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313731,1722952232358,"fUST",-113.10450002,0.0003,2,"2024-08-06T13:50:32.358",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313733,1722952232367,"fUST",-443.20205614,0.0003,4,"2024-08-06T13:50:32.367",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313775,1722952238439,"fUST",-3629.14584492,0.0003,4,"2024-08-06T13:50:38.439",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313776,1722952238448,"fUST",-254.67508939,0.0003,4,"2024-08-06T13:50:38.448",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313777,1722952238458,"fUST",-238.269018,0.00031507,120,"2024-08-06T13:50:38.458",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313778,1722952238476,"fUST",-319.97579305,0.00032,32,"2024-08-06T13:50:38.476",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313790,1722952242226,"fUST",-680.02420695,0.00032,32,"2024-08-06T13:50:42.226",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313791,1722952242236,"fUST",-174.82516461,0.00032162,2,"2024-08-06T13:50:42.236",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313792,1722952242246,"fUST",-1787.39362617,0.00032162,2,"2024-08-06T13:50:42.246",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313793,1722952242256,"fUST",-150.112233,0.000322,10,"2024-08-06T13:50:42.256",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313794,1722952242265,"fUST",-2448.17684727,0.00032252,3,"2024-08-06T13:50:42.265",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313795,1722952242278,"fUST",-3155.32315273,0.00032252,3,"2024-08-06T13:50:42.278",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313796,1722952242287,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.287",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313797,1722952242296,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.296",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313798,1722952242306,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.306",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313799,1722952242316,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.316",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313800,1722952242325,"fUST",-358.85218339,0.00032261,2,"2024-08-06T13:50:42.325",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313802,1722952242335,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.335",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313805,1722952242345,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.345",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313806,1722952242354,"fUST",-239.87291037,0.00032261,2,"2024-08-06T13:50:42.354",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313808,1722952242363,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.363",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313810,1722952242372,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.372",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313812,1722952242382,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.382",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313813,1722952242390,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.390",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313814,1722952242400,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.400",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313816,1722952242408,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.408",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313818,1722952242417,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.417",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313820,1722952242426,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.426",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313822,1722952242436,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.436",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313824,1722952242445,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.445",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313826,1722952242454,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.454",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313828,1722952242468,"fUST",-500.0,0.00032261,2,"2024-08-06T13:50:42.468",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313830,1722952242478,"fUST",-250.0,0.00032261,2,"2024-08-06T13:50:42.478",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313832,1722952242488,"fUST",-3039.671637,0.00032262,60,"2024-08-06T13:50:42.488",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313834,1722952242499,"fUST",-664.7762907,0.00032262,60,"2024-08-06T13:50:42.499",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313851,1722952243392,"fUST",-1041.50543224,0.00032262,60,"2024-08-06T13:50:43.392",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313852,1722952243403,"fUST",-11607.51328476,0.00032262,60,"2024-08-06T13:50:43.403",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313853,1722952243479,"fUST",-16586.15508434,0.00032262,60,"2024-08-06T13:50:43.479",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313887,1722952246763,"fUST",-945.01709479,0.00032262,21,"2024-08-06T13:50:46.763",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313888,1722952246776,"fUST",-5672.463671,0.00032262,21,"2024-08-06T13:50:46.776",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313889,1722952246786,"fUST",-87060.37827096,0.00032262,60,"2024-08-06T13:50:46.786",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313890,1722952246796,"fUST",-113132.31373748,0.00032262,60,"2024-08-06T13:50:46.796",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313891,1722952246807,"fUST",-150.112233,0.000325,7,"2024-08-06T13:50:46.807",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313892,1722952246817,"fUST",-150.112233,0.000329,8,"2024-08-06T13:50:46.817",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313893,1722952246828,"fUST",-174.8251646,0.00033071,2,"2024-08-06T13:50:46.828",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313894,1722952246838,"fUST",-150.112233,0.000332,10,"2024-08-06T13:50:46.838",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313895,1722952246847,"fUST",-150.112233,0.000336,5,"2024-08-06T13:50:46.847",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313896,1722952246857,"fUST",-183.735228,0.00033626,2,"2024-08-06T13:50:46.857",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313897,1722952246867,"fUST",-1787.39362612,0.00033815,2,"2024-08-06T13:50:46.867",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313898,1722952246876,"fUST",-150.112233,0.000339,6,"2024-08-06T13:50:46.876",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313899,1722952246888,"fUST",-174.8251646,0.00033981,2,"2024-08-06T13:50:46.888",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313900,1722952246898,"fUST",-1000.0,0.00034,34,"2024-08-06T13:50:46.898",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313901,1722952246907,"fUST",-1588.29777075,0.00034,7,"2024-08-06T13:50:46.907",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313902,1722952246917,"fUST",-150.112233,0.000343,5,"2024-08-06T13:50:46.917",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313903,1722952246927,"fUST",-152.99335601,0.00034307,2,"2024-08-06T13:50:46.927",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313904,1722952246937,"fUST",-500.0,0.00034599,2,"2024-08-06T13:50:46.937",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313905,1722952246948,"fUST",-150.112233,0.000346,9,"2024-08-06T13:50:46.948",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313906,1722952246958,"fUST",-174.8251646,0.0003489,2,"2024-08-06T13:50:46.958",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313907,1722952246971,"fUST",-508.88083062,0.0003489,2,"2024-08-06T13:50:46.971",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313908,1722952246983,"fUST",-985.96076987,0.000349,2,"2024-08-06T13:50:46.983",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313909,1722952246993,"fUST",-44746.63315549,0.000349,120,"2024-08-06T13:50:46.993",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313910,1722952247003,"fUST",-151.0,0.0003498,7,"2024-08-06T13:50:47.003",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313911,1722952247013,"fUST",-281.478243,0.0003498,7,"2024-08-06T13:50:47.013",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313912,1722952247024,"fUST",-281.478243,0.0003498,7,"2024-08-06T13:50:47.024",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313913,1722952247034,"fUST",-151.0,0.0003498,7,"2024-08-06T13:50:47.034",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313914,1722952247044,"fUST",-633.135173,0.0003498,7,"2024-08-06T13:50:47.044",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313915,1722952247054,"fUST",-633.135173,0.0003498,7,"2024-08-06T13:50:47.054",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313916,1722952247064,"fUST",-780.337233,0.0003498,7,"2024-08-06T13:50:47.064",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313917,1722952247075,"fUST",-780.337233,0.0003498,7,"2024-08-06T13:50:47.075",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313918,1722952247085,"fUST",-3144.859672,0.0003498,7,"2024-08-06T13:50:47.085",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313919,1722952247095,"fUST",-151.0,0.0003498,7,"2024-08-06T13:50:47.095",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313920,1722952247106,"fUST",-3144.859672,0.0003498,7,"2024-08-06T13:50:47.106",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313921,1722952247116,"fUST",-151.0,0.0003498,7,"2024-08-06T13:50:47.116",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313922,1722952247126,"fUST",-834.883774,0.0003498,7,"2024-08-06T13:50:47.126",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313923,1722952247135,"fUST",-1116.135769,0.0003498,7,"2024-08-06T13:50:47.135",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313924,1722952247146,"fUST",-834.883774,0.0003498,7,"2024-08-06T13:50:47.146",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313925,1722952247158,"fUST",-1116.135769,0.0003498,7,"2024-08-06T13:50:47.158",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313926,1722952247168,"fUST",-673.769564,0.0003498,7,"2024-08-06T13:50:47.168",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313927,1722952247178,"fUST",-1417.584944,0.0003498,7,"2024-08-06T13:50:47.178",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313928,1722952247187,"fUST",-673.769564,0.0003498,7,"2024-08-06T13:50:47.187",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313929,1722952247197,"fUST",-1417.584944,0.0003498,7,"2024-08-06T13:50:47.197",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313930,1722952247207,"fUST",-151.0,0.0003498,7,"2024-08-06T13:50:47.207",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313931,1722952247221,"fUST",-30142.5251198,0.0003499,4,"2024-08-06T13:50:47.221",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313932,1722952247237,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.237",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313933,1722952247247,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.247",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313934,1722952247257,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.257",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313935,1722952247266,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.266",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313936,1722952247276,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.276",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313937,1722952247286,"fUST",-161.542665,0.0003499,7,"2024-08-06T13:50:47.286",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313938,1722952247295,"fUST",-161.542665,0.0003499,7,"2024-08-06T13:50:47.295",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313939,1722952247306,"fUST",-714.847458,0.0003499,7,"2024-08-06T13:50:47.306",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313940,1722952247316,"fUST",-714.847458,0.0003499,7,"2024-08-06T13:50:47.316",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313941,1722952247326,"fUST",-3553.149859,0.0003499,7,"2024-08-06T13:50:47.326",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313942,1722952247336,"fUST",-3553.149859,0.0003499,7,"2024-08-06T13:50:47.336",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313943,1722952247346,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.346",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313944,1722952247356,"fUST",-281.478243,0.0003499,7,"2024-08-06T13:50:47.356",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313945,1722952247366,"fUST",-281.478243,0.0003499,7,"2024-08-06T13:50:47.366",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313946,1722952247376,"fUST",-152.338537,0.0003499,7,"2024-08-06T13:50:47.376",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313947,1722952247385,"fUST",-633.135173,0.0003499,7,"2024-08-06T13:50:47.385",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313948,1722952247395,"fUST",-633.135173,0.0003499,7,"2024-08-06T13:50:47.395",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313949,1722952247405,"fUST",-780.337233,0.0003499,7,"2024-08-06T13:50:47.405",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313950,1722952247415,"fUST",-780.337233,0.0003499,7,"2024-08-06T13:50:47.415",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313951,1722952247425,"fUST",-3144.859672,0.0003499,7,"2024-08-06T13:50:47.425",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313952,1722952247434,"fUST",-3144.859672,0.0003499,7,"2024-08-06T13:50:47.434",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313953,1722952247444,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.444",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313954,1722952247454,"fUST",-834.883774,0.0003499,7,"2024-08-06T13:50:47.454",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313955,1722952247467,"fUST",-1116.135769,0.0003499,7,"2024-08-06T13:50:47.467",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313956,1722952247477,"fUST",-834.883774,0.0003499,7,"2024-08-06T13:50:47.477",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313957,1722952247487,"fUST",-1116.135769,0.0003499,7,"2024-08-06T13:50:47.487",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313958,1722952247496,"fUST",-673.769564,0.0003499,7,"2024-08-06T13:50:47.496",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313959,1722952247506,"fUST",-815.584212,0.0003499,7,"2024-08-06T13:50:47.506",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313960,1722952247516,"fUST",-241140.200959,0.0003499,4,"2024-08-06T13:50:47.516",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313961,1722952247525,"fUST",-1417.584944,0.0003499,7,"2024-08-06T13:50:47.525",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313962,1722952247534,"fUST",-815.584212,0.0003499,7,"2024-08-06T13:50:47.534",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313963,1722952247544,"fUST",-673.769564,0.0003499,7,"2024-08-06T13:50:47.544",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313964,1722952247554,"fUST",-1417.584944,0.0003499,7,"2024-08-06T13:50:47.554",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313965,1722952247563,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.563",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313966,1722952247572,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.572",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313967,1722952247581,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.581",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313968,1722952247591,"fUST",-1065.189804,0.0003499,7,"2024-08-06T13:50:47.591",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313969,1722952247600,"fUST",-1728.073458,0.0003499,7,"2024-08-06T13:50:47.600",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313970,1722952247610,"fUST",-1065.189804,0.0003499,7,"2024-08-06T13:50:47.610",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313971,1722952247619,"fUST",-1728.073458,0.0003499,7,"2024-08-06T13:50:47.619",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313972,1722952247629,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.629",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313973,1722952247638,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.638",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313974,1722952247648,"fUST",-151.0,0.0003499,7,"2024-08-06T13:50:47.648",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313975,1722952247658,"fUST",-3060.51531061,0.00035,35,"2024-08-06T13:50:47.658",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313979,1722952363977,"fUST",164.354177,0.00014247,2,"2024-08-06T13:52:43.977",0.0003212,35.15,0.9823317218125089,429303071.3227179]
[334313991,1722953345111,"fUST",-294.13159854,0.0002,2,"2024-08-06T14:09:05.111",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334313992,1722953345140,"fUST",-1209.17410693,0.0002,2,"2024-08-06T14:09:05.140",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334313993,1722953345169,"fUST",-188.40898191,0.0002,2,"2024-08-06T14:09:05.169",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334313994,1722953357114,"fUST",-164.354177,0.00021065,2,"2024-08-06T14:09:17.114",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334313995,1722953357137,"fUST",-164.354177,0.00027884,2,"2024-08-06T14:09:17.137",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334313996,1722953425129,"fUST",74.86495628,0.00027884,2,"2024-08-06T14:10:25.129",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314054,1722953438748,"fUST",-216.30536308,0.00027884,2,"2024-08-06T14:10:38.748",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314056,1722953438758,"fUST",-57.97703692,0.00029,30,"2024-08-06T14:10:38.758",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314064,1722953438853,"fUST",-442.02296308,0.00029,30,"2024-08-06T14:10:38.853",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314065,1722953438862,"fUST",-500.0,0.00029,30,"2024-08-06T14:10:38.862",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314066,1722953438872,"fUST",-537.0,0.00029,30,"2024-08-06T14:10:38.872",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314067,1722953438882,"fUST",-4774.69181435,0.000299,2,"2024-08-06T14:10:38.882",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314068,1722953438891,"fUST",-193.82382534,0.0003,2,"2024-08-06T14:10:38.891",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314069,1722953438901,"fUST",-178.701763,0.00031507,120,"2024-08-06T14:10:38.901",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314070,1722953438910,"fUST",-1340.54521959,0.00032765,2,"2024-08-06T14:10:38.910",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314071,1722953438919,"fUST",-887.36469282,0.00032776,2,"2024-08-06T14:10:38.919",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314072,1722953438929,"fUST",-46593.86375683,0.00032856,4,"2024-08-06T14:10:38.929",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314135,1722953443809,"fUST",-3141.30269087,0.00032856,4,"2024-08-06T14:10:43.809",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314136,1722953443819,"fUST",-1160.86289564,0.00032856,3,"2024-08-06T14:10:43.819",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314198,1722953463100,"fUST",164.354177,0.00014247,2,"2024-08-06T14:11:03.100",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314202,1722953953532,"fUST",151.0,0.000142,2,"2024-08-06T14:19:13.532",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314226,1722954425438,"fUST",164.354177,0.00014247,2,"2024-08-06T14:27:05.438",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314231,1722954551350,"fUST",-154.89105218,0.00017269,2,"2024-08-06T14:29:11.350",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314232,1722954551397,"fUST",-281.26808939,0.00019547,2,"2024-08-06T14:29:11.397",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314233,1722954551420,"fUST",-371.29118168,0.0002217,2,"2024-08-06T14:29:11.420",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314234,1722954551444,"fUST",-164.354177,0.00023014,2,"2024-08-06T14:29:11.444",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314235,1722954551466,"fUST",-2499.999999,0.0002799,2,"2024-08-06T14:29:11.466",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314236,1722954551489,"fUST",-216.465738,0.00029049,2,"2024-08-06T14:29:11.489",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314237,1722954551510,"fUST",-151.0,0.0003,120,"2024-08-06T14:29:11.510",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314292,1722954631975,"fUST",-178.701763,0.00031507,120,"2024-08-06T14:30:31.975",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314294,1722954631986,"fUST",-164.354177,0.00031781,2,"2024-08-06T14:30:31.986",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314296,1722954631995,"fUST",-1000.0,0.00032,32,"2024-08-06T14:30:31.995",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314298,1722954632005,"fUST",-3000.0,0.000322,11,"2024-08-06T14:30:32.005",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314299,1722954632015,"fUST",-3000.0,0.0003221,11,"2024-08-06T14:30:32.015",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314301,1722954632024,"fUST",-3000.0,0.0003222,11,"2024-08-06T14:30:32.024",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314303,1722954632034,"fUST",-3000.0,0.0003223,11,"2024-08-06T14:30:32.034",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314304,1722954632044,"fUST",-3596.645808,0.0003224,11,"2024-08-06T14:30:32.044",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314306,1722954632053,"fUST",-500.0,0.00032268,10,"2024-08-06T14:30:32.053",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314307,1722954632062,"fUST",-500.0,0.00032268,10,"2024-08-06T14:30:32.062",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314309,1722954632071,"fUST",-500.0,0.00032268,10,"2024-08-06T14:30:32.071",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314311,1722954632080,"fUST",-500.0,0.00032268,10,"2024-08-06T14:30:32.080",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314312,1722954632090,"fUST",-500.0,0.00032268,10,"2024-08-06T14:30:32.090",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314313,1722954632099,"fUST",-328.140605,0.00032268,10,"2024-08-06T14:30:32.099",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314314,1722954632108,"fUST",-500.0,0.00032268,10,"2024-08-06T14:30:32.108",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314315,1722954632118,"fUST",-151.0,0.00032301,120,"2024-08-06T14:30:32.118",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314316,1722954632127,"fUST",-306.8241986,0.00032466,2,"2024-08-06T14:30:32.127",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314317,1722954632137,"fUST",-1172.97706715,0.00032765,2,"2024-08-06T14:30:32.137",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314319,1722954632146,"fUST",-151.95438668,0.00032775,2,"2024-08-06T14:30:32.146",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314321,1722954632155,"fUST",-877.89547925,0.00032776,2,"2024-08-06T14:30:32.155",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314322,1722954632164,"fUST",-3886.67,0.00032856,3,"2024-08-06T14:30:32.164",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314324,1722954632173,"fUST",-4949.03,0.00032856,3,"2024-08-06T14:30:32.173",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314326,1722954632182,"fUST",-122916.51318806,0.00032866,4,"2024-08-06T14:30:32.182",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314328,1722954632202,"fUST",-11191.0,0.00032866,4,"2024-08-06T14:30:32.202",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314350,1722954638014,"fUST",-429.67674639,0.00032775,2,"2024-08-06T14:30:38.014",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314351,1722954638024,"fUST",-3308.74038289,0.00032865,21,"2024-08-06T14:30:38.024",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314352,1722954638034,"fUST",-77652.24045394,0.00032866,4,"2024-08-06T14:30:38.034",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314353,1722954638043,"fUST",-500.0,0.00032875,2,"2024-08-06T14:30:38.043",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314354,1722954638053,"fUST",-451.19652838,0.00032875,2,"2024-08-06T14:30:38.053",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314355,1722954638063,"fUST",-524.4,0.00032876,14,"2024-08-06T14:30:38.063",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314356,1722954638072,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:38.072",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314357,1722954638081,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:38.081",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314358,1722954638091,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:38.091",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314359,1722954638100,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:38.100",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314360,1722954638109,"fUST",-4397.72877793,0.00032876,21,"2024-08-06T14:30:38.109",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314361,1722954638122,"fUST",-473.21000055,0.00032876,21,"2024-08-06T14:30:38.122",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314391,1722954643207,"fUST",-8.25262544,0.00032865,2,"2024-08-06T14:30:43.207",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314392,1722954643219,"fUST",-491.74737456,0.00032865,2,"2024-08-06T14:30:43.219",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314393,1722954643228,"fUST",-500.0,0.00032865,2,"2024-08-06T14:30:43.228",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314394,1722954643238,"fUST",-133.47262544,0.00032865,2,"2024-08-06T14:30:43.238",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314395,1722954643256,"fUST",-366.52737456,0.00032865,2,"2024-08-06T14:30:43.256",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314396,1722954643266,"fUST",-500.0,0.00032865,2,"2024-08-06T14:30:43.266",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314397,1722954643276,"fUST",-500.0,0.00032865,2,"2024-08-06T14:30:43.276",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314398,1722954643285,"fUST",-248.20279132,0.00032865,2,"2024-08-06T14:30:43.285",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314399,1722954643296,"fUST",-500.0,0.00032865,2,"2024-08-06T14:30:43.296",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314400,1722954643305,"fUST",-500.0,0.00032865,2,"2024-08-06T14:30:43.305",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314401,1722954643316,"fUST",-592.91103756,0.00032865,2,"2024-08-06T14:30:43.316",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314402,1722954643327,"fUST",-500.0,0.00032865,2,"2024-08-06T14:30:43.327",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314403,1722954643337,"fUST",-500.0,0.00032865,2,"2024-08-06T14:30:43.337",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314404,1722954643347,"fUST",-15100.09030769,0.00032876,21,"2024-08-06T14:30:43.347",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314426,1722954647397,"fUST",-5050.8,0.00032856,3,"2024-08-06T14:30:47.397",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314427,1722954647406,"fUST",-1626.41727878,0.00032876,21,"2024-08-06T14:30:47.406",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314428,1722954647416,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.416",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314429,1722954647425,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.425",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314430,1722954647435,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.435",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314431,1722954647444,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.444",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314432,1722954647454,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.454",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314433,1722954647463,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.463",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314434,1722954647473,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.473",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314435,1722954647484,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.484",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314436,1722954647497,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.497",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314437,1722954647509,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.509",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314438,1722954647518,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.518",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314439,1722954647528,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.528",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314440,1722954647537,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.537",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314441,1722954647546,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.546",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314442,1722954647556,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.556",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314443,1722954647568,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.568",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314444,1722954647577,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.577",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314445,1722954647587,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.587",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314446,1722954647597,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.597",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314447,1722954647607,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.607",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314448,1722954647617,"fUST",-181.058956,0.00032876,7,"2024-08-06T14:30:47.617",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314449,1722954647626,"fUST",-310.0,0.00032876,30,"2024-08-06T14:30:47.626",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314450,1722954647636,"fUST",-447.862561,0.00032876,30,"2024-08-06T14:30:47.636",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314451,1722954647647,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.647",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314452,1722954647656,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.656",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314453,1722954647666,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.666",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314454,1722954647675,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.675",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314455,1722954647684,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.684",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314456,1722954647694,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.694",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314457,1722954647703,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.703",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314458,1722954647712,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.712",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314459,1722954647722,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.722",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314460,1722954647731,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:47.731",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314461,1722954647743,"fUST",-243.274367,0.00032876,7,"2024-08-06T14:30:47.743",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314462,1722954647753,"fUST",-325.93876114,0.00032876,14,"2024-08-06T14:30:47.753",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314463,1722954647762,"fUST",-549.54228233,0.00032876,14,"2024-08-06T14:30:47.762",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314464,1722954647771,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.771",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314465,1722954647780,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.780",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314466,1722954647789,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.789",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314467,1722954647799,"fUST",-518.34125957,0.00032876,14,"2024-08-06T14:30:47.799",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314468,1722954647808,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.808",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314469,1722954647818,"fUST",-682.59,0.00032876,14,"2024-08-06T14:30:47.818",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314470,1722954647830,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.830",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314471,1722954647840,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.840",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314472,1722954647850,"fUST",-500.55133553,0.00032876,14,"2024-08-06T14:30:47.850",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314473,1722954647860,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.860",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314474,1722954647870,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.870",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314475,1722954647880,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.880",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314476,1722954647889,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.889",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314477,1722954647899,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.899",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314478,1722954647908,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.908",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314479,1722954647917,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.917",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314480,1722954647927,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.927",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314481,1722954647936,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.936",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314482,1722954647945,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.945",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314483,1722954647955,"fUST",-643.34770432,0.00032876,14,"2024-08-06T14:30:47.955",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314484,1722954647964,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.964",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314485,1722954647973,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.973",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314486,1722954647982,"fUST",-500.61682101,0.00032876,14,"2024-08-06T14:30:47.982",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314487,1722954647993,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:47.993",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314488,1722954648008,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.008",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314489,1722954648017,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.017",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314490,1722954648027,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.027",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314491,1722954648036,"fUST",-501.48224615,0.00032876,14,"2024-08-06T14:30:48.036",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314492,1722954648045,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.045",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314493,1722954648054,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.054",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314494,1722954648063,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.063",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314495,1722954648073,"fUST",-638.89,0.00032876,14,"2024-08-06T14:30:48.073",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314496,1722954648082,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.082",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314497,1722954648092,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.092",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314498,1722954648102,"fUST",-151.431223,0.00032876,7,"2024-08-06T14:30:48.102",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314499,1722954648111,"fUST",-500.7245897,0.00032876,14,"2024-08-06T14:30:48.111",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314500,1722954648121,"fUST",-243.34959414,0.00032876,14,"2024-08-06T14:30:48.121",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314501,1722954648132,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.132",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314502,1722954648141,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.141",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314503,1722954648151,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.151",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314504,1722954648160,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.160",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314505,1722954648169,"fUST",-500.36229184,0.00032876,14,"2024-08-06T14:30:48.169",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314506,1722954648179,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.179",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314507,1722954648188,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.188",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314508,1722954648197,"fUST",-2087.01,0.00032876,14,"2024-08-06T14:30:48.197",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314509,1722954648206,"fUST",-180.24915365,0.00032876,14,"2024-08-06T14:30:48.206",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314510,1722954648215,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.215",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314511,1722954648224,"fUST",-612.51,0.00032876,14,"2024-08-06T14:30:48.224",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314512,1722954648233,"fUST",-501.29406811,0.00032876,14,"2024-08-06T14:30:48.233",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314513,1722954648246,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.246",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314514,1722954648257,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.257",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314515,1722954648267,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.267",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314516,1722954648276,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.276",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314517,1722954648285,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.285",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314518,1722954648295,"fUST",-152.4342,0.00032876,7,"2024-08-06T14:30:48.295",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314519,1722954648304,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.304",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314520,1722954648314,"fUST",-156.30463717,0.00032876,14,"2024-08-06T14:30:48.314",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314521,1722954648323,"fUST",-1100.0,0.00032876,20,"2024-08-06T14:30:48.323",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314522,1722954648332,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.332",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314523,1722954648342,"fUST",-500.60356023,0.00032876,3,"2024-08-06T14:30:48.342",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314524,1722954648351,"fUST",-1429.29,0.00032876,14,"2024-08-06T14:30:48.351",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314525,1722954648362,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.362",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314526,1722954648371,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.371",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314527,1722954648380,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.380",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314528,1722954648389,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.389",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314529,1722954648398,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.398",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314530,1722954648407,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.407",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314531,1722954648417,"fUST",-961.92,0.00032876,14,"2024-08-06T14:30:48.417",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314532,1722954648426,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.426",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314533,1722954648436,"fUST",-500.0,0.00032876,2,"2024-08-06T14:30:48.436",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314534,1722954648444,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.444",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314535,1722954648454,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.454",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314536,1722954648463,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.463",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314537,1722954648472,"fUST",-205.343859,0.00032876,7,"2024-08-06T14:30:48.472",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314538,1722954648482,"fUST",-225.05,0.00032876,7,"2024-08-06T14:30:48.482",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314539,1722954648494,"fUST",-500.81185369,0.00032876,14,"2024-08-06T14:30:48.494",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314540,1722954648504,"fUST",-502.64100716,0.00032876,14,"2024-08-06T14:30:48.504",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314541,1722954648514,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.514",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314542,1722954648523,"fUST",-805.31,0.00032876,14,"2024-08-06T14:30:48.523",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314543,1722954648533,"fUST",-218.75054962,0.00032876,14,"2024-08-06T14:30:48.533",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314544,1722954648542,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.542",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314545,1722954648555,"fUST",-594.55,0.00032876,14,"2024-08-06T14:30:48.555",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314546,1722954648576,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.576",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314547,1722954648594,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.594",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314548,1722954648604,"fUST",-609.4412373,0.00032876,14,"2024-08-06T14:30:48.604",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314549,1722954648614,"fUST",-500.63157511,0.00032876,14,"2024-08-06T14:30:48.614",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314550,1722954648623,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.623",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314551,1722954648633,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.633",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314552,1722954648643,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.643",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314553,1722954648652,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.652",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314554,1722954648664,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.664",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314555,1722954648674,"fUST",-507.36707737,0.00032876,14,"2024-08-06T14:30:48.674",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314556,1722954648683,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.683",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314557,1722954648692,"fUST",-504.08,0.00032876,14,"2024-08-06T14:30:48.692",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314558,1722954648702,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:48.702",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314559,1722954648711,"fUST",-151.779904,0.00032876,7,"2024-08-06T14:30:48.711",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314560,1722954648720,"fUST",-150.0,0.00032876,14,"2024-08-06T14:30:48.720",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314561,1722954648730,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.730",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314562,1722954648740,"fUST",-153.15863819,0.00032876,14,"2024-08-06T14:30:48.740",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314563,1722954648752,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.752",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314564,1722954648761,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.761",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314565,1722954648770,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.770",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314566,1722954648779,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.779",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314567,1722954648788,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.788",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314568,1722954648798,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.798",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314569,1722954648808,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.808",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314570,1722954648817,"fUST",-636.54,0.00032876,14,"2024-08-06T14:30:48.817",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314571,1722954648828,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.828",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314572,1722954648838,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.838",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314573,1722954648847,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.847",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314574,1722954648857,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.857",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314575,1722954648866,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.866",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314576,1722954648876,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.876",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314577,1722954648896,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.896",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314578,1722954648906,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.906",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314579,1722954648916,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.916",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314580,1722954648925,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:48.925",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314581,1722954648935,"fUST",-528.09,0.00032876,14,"2024-08-06T14:30:48.935",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314582,1722954648945,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.945",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314583,1722954648955,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.955",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314584,1722954648965,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.965",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314585,1722954648975,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.975",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314586,1722954648985,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.985",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314587,1722954648999,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:48.999",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314588,1722954649009,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:49.009",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314589,1722954649020,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:49.020",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314590,1722954649029,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.029",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314591,1722954649039,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:49.039",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314592,1722954649049,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.049",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314593,1722954649058,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.058",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314594,1722954649069,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:49.069",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314595,1722954649079,"fUST",-320.318943,0.00032876,7,"2024-08-06T14:30:49.079",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314596,1722954649089,"fUST",-320.318935,0.00032876,7,"2024-08-06T14:30:49.089",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314597,1722954649099,"fUST",-397.73370292,0.00032876,14,"2024-08-06T14:30:49.099",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314598,1722954649109,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.109",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314599,1722954649120,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.120",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314600,1722954649130,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.130",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314601,1722954649140,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.140",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314602,1722954649150,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.150",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314603,1722954649160,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.160",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314604,1722954649169,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.169",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314605,1722954649179,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.179",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314606,1722954649189,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.189",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314607,1722954649198,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.198",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314608,1722954649208,"fUST",-521.48,0.00032876,14,"2024-08-06T14:30:49.208",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314609,1722954649219,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.219",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314610,1722954649229,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.229",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314611,1722954649239,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.239",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314612,1722954649261,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.261",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314613,1722954649271,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.271",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314614,1722954649280,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.280",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314615,1722954649290,"fUST",-537.34,0.00032876,14,"2024-08-06T14:30:49.290",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314616,1722954649300,"fUST",-151.0,0.00032876,7,"2024-08-06T14:30:49.300",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314617,1722954649310,"fUST",-151.570895,0.00032876,7,"2024-08-06T14:30:49.310",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314618,1722954649320,"fUST",-401.30814953,0.00032876,14,"2024-08-06T14:30:49.320",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314619,1722954649329,"fUST",-500.21132177,0.00032876,14,"2024-08-06T14:30:49.329",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314620,1722954649613,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.613",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314621,1722954649623,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.623",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314622,1722954649632,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.632",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314623,1722954649644,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.644",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314624,1722954649659,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.659",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314625,1722954649669,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.669",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314626,1722954649679,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.679",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314627,1722954649688,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.688",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314628,1722954649706,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.706",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314629,1722954649716,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.716",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314630,1722954649726,"fUST",-390.86600594,0.00032876,14,"2024-08-06T14:30:49.726",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314631,1722954649736,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.736",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314632,1722954649749,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.749",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314633,1722954649758,"fUST",-743.99,0.00032876,14,"2024-08-06T14:30:49.758",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314634,1722954649768,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.768",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314635,1722954649778,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.778",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314636,1722954649787,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.787",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314637,1722954649797,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.797",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314638,1722954649807,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.807",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314639,1722954649817,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.817",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314640,1722954649828,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.828",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314641,1722954649839,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.839",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314642,1722954649850,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.850",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314643,1722954649860,"fUST",-605.07,0.00032876,14,"2024-08-06T14:30:49.860",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314644,1722954649869,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.869",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314645,1722954649879,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.879",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314646,1722954649889,"fUST",-500.0,0.00032876,14,"2024-08-06T14:30:49.889",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314647,1722954649897,"fUST",-130.51176858,0.00032876,14,"2024-08-06T14:30:49.897",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314648,1722954704063,"fUST",286.500631,0.00030989,2,"2024-08-06T14:31:44.063",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314649,1722954715009,"fUST",668.28805635,0.00021916,2,"2024-08-06T14:31:55.009",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314650,1722954733782,"fUST",403.81861762,0.00021916,2,"2024-08-06T14:32:13.782",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314651,1722954737670,"fUST",376.7846896,0.00021916,2,"2024-08-06T14:32:17.670",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314652,1722954742200,"fUST",539.1682368,0.00021916,2,"2024-08-06T14:32:22.200",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314653,1722954745632,"fUST",154.91162192,0.00021916,2,"2024-08-06T14:32:25.632",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314654,1722954747218,"fUST",154.89923821,0.00021916,2,"2024-08-06T14:32:27.218",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314669,1722954904691,"fUST",187.4999167,0.00014247,2,"2024-08-06T14:35:04.691",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314670,1722954934718,"fUST",2775.58108794,0.00014247,2,"2024-08-06T14:35:34.718",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314675,1722955436804,"fUST",164.354177,0.00014247,2,"2024-08-06T14:43:56.804",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314677,1722955641121,"fUST",-403.6648833,0.00020721,2,"2024-08-06T14:47:21.121",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314678,1722955641143,"fUST",-34.08811605,0.00020721,2,"2024-08-06T14:47:21.143",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314679,1722955746144,"fUST",-739.83064685,0.00020721,2,"2024-08-06T14:49:06.144",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314680,1722955746295,"fUST",-886.21126428,0.00020721,2,"2024-08-06T14:49:06.295",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314681,1722955746318,"fUST",-164.354177,0.00024475,2,"2024-08-06T14:49:06.318",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314682,1722955746345,"fUST",-646.21188234,0.00025116,2,"2024-08-06T14:49:06.345",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314683,1722955746366,"fUST",-245.66349432,0.00028869,2,"2024-08-06T14:49:06.366",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314684,1722955746388,"fUST",-151.0,0.0003,120,"2024-08-06T14:49:06.388",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314685,1722955783749,"fUST",254.6350379,0.00025116,2,"2024-08-06T14:49:43.749",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314697,1722955832155,"fUST",-178.701765,0.00031507,120,"2024-08-06T14:50:32.155",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314699,1722955832166,"fUST",-731.998235,0.000319,2,"2024-08-06T14:50:32.166",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314701,1722955832184,"fUST",-370.3939847,0.000319,2,"2024-08-06T14:50:32.184",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314703,1722955832200,"fUST",-70.58484745,0.000319,2,"2024-08-06T14:50:32.200",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314705,1722955832209,"fUST",-35191.10352427,0.00032,5,"2024-08-06T14:50:32.209",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314707,1722955832218,"fUST",-4288.8291344,0.00032,5,"2024-08-06T14:50:32.218",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314709,1722955832227,"fUST",-150.0,0.000322,11,"2024-08-06T14:50:32.227",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314711,1722955832238,"fUST",-10000.00030994,0.00032279,2,"2024-08-06T14:50:32.238",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314712,1722955832247,"fUST",-151.0,0.00032301,120,"2024-08-06T14:50:32.247",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314714,1722955832257,"fUST",-877.89547925,0.00032776,2,"2024-08-06T14:50:32.257",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314716,1722955832266,"fUST",-2048.26455423,0.00032776,2,"2024-08-06T14:50:32.266",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314718,1722955832276,"fUST",-14408.87486856,0.000328,4,"2024-08-06T14:50:32.276",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314720,1722955832286,"fUST",-9675.15488678,0.00032866,4,"2024-08-06T14:50:32.286",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314722,1722955832296,"fUST",-683.13,0.00032866,3,"2024-08-06T14:50:32.296",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314723,1722955832306,"fUST",-1722.58444826,0.00032866,3,"2024-08-06T14:50:32.306",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314776,1722955838216,"fUST",-3959.03555174,0.00032866,3,"2024-08-06T14:50:38.216",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314777,1722955838225,"fUST",-2791.87444826,0.00032866,3,"2024-08-06T14:50:38.225",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314784,1722955840710,"fUST",-1942.80555174,0.00032866,3,"2024-08-06T14:50:40.710",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314785,1722955840720,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:40.720",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314786,1722955840730,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:40.730",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314787,1722955840739,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:40.739",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314788,1722955840749,"fUST",-47.64147799,0.00032875,2,"2024-08-06T14:50:40.749",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314823,1722955843157,"fUST",-326.10047593,0.00032875,2,"2024-08-06T14:50:43.157",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314824,1722955843166,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.166",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314825,1722955843176,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.176",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314826,1722955843189,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.189",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314827,1722955843198,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.198",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314828,1722955843207,"fUST",-515.03772629,0.00032875,2,"2024-08-06T14:50:43.207",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314829,1722955843217,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.217",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314830,1722955843226,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.226",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314831,1722955843237,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.237",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314832,1722955843247,"fUST",-500.0,0.00032875,2,"2024-08-06T14:50:43.247",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314833,1722955843256,"fUST",-550.0,0.00032875,2,"2024-08-06T14:50:43.256",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314834,1722955843266,"fUST",-14951.95210547,0.00032876,21,"2024-08-06T14:50:43.266",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314850,1722955847057,"fUST",-3396.81623085,0.00032876,21,"2024-08-06T14:50:47.057",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314851,1722955847067,"fUST",-1654.37019144,0.00032876,21,"2024-08-06T14:50:47.067",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314852,1722955847077,"fUST",-500.0,0.00032876,14,"2024-08-06T14:50:47.077",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314853,1722955847090,"fUST",-212.81357772,0.00032876,14,"2024-08-06T14:50:47.090",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314854,1722955847102,"fUST",-288.63181647,0.00032876,14,"2024-08-06T14:50:47.102",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314855,1722955847114,"fUST",-500.0,0.00032876,14,"2024-08-06T14:50:47.114",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314856,1722955847123,"fUST",-256.73327862,0.00032876,14,"2024-08-06T14:50:47.123",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314865,1722956428565,"fUST",164.354177,0.00014247,2,"2024-08-06T15:00:28.565",0.0003212,35.45,0.9825876069763823,430376645.305072]
[334314877,1722956830106,"fUST",-379.40969778,0.00020721,2,"2024-08-06T15:07:10.106",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314878,1722956830128,"fUST",-89.00683459,0.00020721,2,"2024-08-06T15:07:10.128",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314879,1722956832130,"fUST",-137.65785356,0.00020721,2,"2024-08-06T15:07:12.130",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314880,1722956832152,"fUST",-154.59033561,0.00021906,2,"2024-08-06T15:07:12.152",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314881,1722956832175,"fUST",-164.354177,0.00026521,2,"2024-08-06T15:07:12.175",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314882,1722956832204,"fUST",-317.72521,0.00029733,2,"2024-08-06T15:07:12.204",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314883,1722956832233,"fUST",-286.500631,0.00030004,2,"2024-08-06T15:07:12.233",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314884,1722956832259,"fUST",-479.0627733,0.00030149,2,"2024-08-06T15:07:12.259",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314885,1722956832287,"fUST",-190.64,0.0003063,120,"2024-08-06T15:07:12.287",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314886,1722956832312,"fUST",-178.701765,0.00031507,120,"2024-08-06T15:07:12.312",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314887,1722956832338,"fUST",-1000.0,0.00032,32,"2024-08-06T15:07:12.338",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314888,1722956832361,"fUST",-366.4812016,0.00032055,2,"2024-08-06T15:07:12.361",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314889,1722956832393,"fUST",-306.0635694,0.00032055,2,"2024-08-06T15:07:12.393",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314890,1722956832417,"fUST",-3000.0,0.000321,10,"2024-08-06T15:07:12.417",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314891,1722956832444,"fUST",-496.51323106,0.0003211,10,"2024-08-06T15:07:12.444",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314893,1722956849506,"fUST",-192.46695274,0.00021916,2,"2024-08-06T15:07:29.506",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314894,1722956849529,"fUST",-2503.48676894,0.0003211,10,"2024-08-06T15:07:29.529",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314895,1722956849552,"fUST",-389.23133802,0.0003212,10,"2024-08-06T15:07:29.552",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314903,1722956949142,"fUST",-188.40898191,0.0002,2,"2024-08-06T15:09:09.142",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314904,1722956949165,"fUST",-71.45370227,0.00021642,2,"2024-08-06T15:09:09.165",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314905,1722956951089,"fUST",-150.55844172,0.00021642,2,"2024-08-06T15:09:11.089",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314909,1722956961928,"fUST",1090.13398827,0.00021916,2,"2024-08-06T15:09:21.928",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314936,1722957033783,"fUST",-2610.76866198,0.0003212,10,"2024-08-06T15:10:33.783",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314938,1722957033794,"fUST",-189.55103082,0.0003212,4,"2024-08-06T15:10:33.794",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314940,1722957033803,"fUST",-194.4803072,0.0003213,10,"2024-08-06T15:10:33.803",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314942,1722957033816,"fUST",-2805.5196928,0.0003213,10,"2024-08-06T15:10:33.816",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334314944,1722957033825,"fUST",-1219.4803072,0.0003214,10,"2024-08-06T15:10:33.825",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315000,1722957038410,"fUST",-2227.1655008,0.0003214,10,"2024-08-06T15:10:38.410",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315001,1722957038420,"fUST",-378.25848204,0.000325,2,"2024-08-06T15:10:38.420",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315023,1722957040647,"fUST",-621.74151796,0.000325,2,"2024-08-06T15:10:40.647",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315024,1722957040656,"fUST",-151.95438668,0.00032773,2,"2024-08-06T15:10:40.656",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315025,1722957040666,"fUST",-1085.44638316,0.00032774,2,"2024-08-06T15:10:40.666",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315026,1722957040680,"fUST",-663.35771221,0.00032775,2,"2024-08-06T15:10:40.680",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315027,1722957042490,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:42.490",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315071,1722957043501,"fUST",-422.08867092,0.00032775,2,"2024-08-06T15:10:43.501",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315072,1722957043510,"fUST",-1085.44638313,0.00032775,2,"2024-08-06T15:10:43.510",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315073,1722957043520,"fUST",-1085.44638313,0.00032776,2,"2024-08-06T15:10:43.520",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315074,1722957043529,"fUST",-200.0,0.00032776,2,"2024-08-06T15:10:43.529",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315075,1722957043539,"fUST",-940.83074694,0.00032776,2,"2024-08-06T15:10:43.539",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315076,1722957043549,"fUST",-1085.44638313,0.00032776,2,"2024-08-06T15:10:43.549",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315077,1722957043558,"fUST",-3532.95,0.00032856,3,"2024-08-06T15:10:43.558",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315078,1722957043567,"fUST",-1423.63615197,0.00032856,3,"2024-08-06T15:10:43.567",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315079,1722957043602,"fUST",-15.10008215,0.00032856,3,"2024-08-06T15:10:43.602",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315084,1722957045889,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:45.889",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315104,1722957046106,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:46.106",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315105,1722957046324,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:46.324",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315106,1722957047139,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:47.139",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315107,1722957047353,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:47.353",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315117,1722957047567,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:47.567",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315126,1722957047789,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:47.789",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315127,1722957047802,"fUST",-1918.01376588,0.00032856,3,"2024-08-06T15:10:47.802",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315128,1722957047811,"fUST",-300.0,0.00032865,2,"2024-08-06T15:10:47.811",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315129,1722957047821,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.821",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315130,1722957047830,"fUST",-507.89928037,0.00032865,2,"2024-08-06T15:10:47.830",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315131,1722957047839,"fUST",-194.88792502,0.00032865,2,"2024-08-06T15:10:47.839",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315132,1722957047849,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.849",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315133,1722957047859,"fUST",-395.5264084,0.00032865,2,"2024-08-06T15:10:47.859",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315134,1722957047869,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.869",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315135,1722957047879,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.879",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315136,1722957047888,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.888",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315137,1722957047898,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.898",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315138,1722957047907,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.907",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315139,1722957047917,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.917",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315140,1722957047928,"fUST",-500.0,0.00032865,2,"2024-08-06T15:10:47.928",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315141,1722957047939,"fUST",-204.61177135,0.00032865,2,"2024-08-06T15:10:47.939",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315142,1722957047949,"fUST",-827.18509573,0.00032865,21,"2024-08-06T15:10:47.949",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315143,1722957047959,"fUST",-198506.65352563,0.00032866,4,"2024-08-06T15:10:47.959",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315144,1722957047971,"fUST",-555.49376307,0.00032866,4,"2024-08-06T15:10:47.971",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315145,1722957048011,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:48.011",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315146,1722957048237,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:48.237",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315147,1722957048596,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:48.596",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315148,1722957048820,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:48.820",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315149,1722957049042,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:49.042",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315150,1722957049263,"fUST",153.0,0.00028127,2,"2024-08-06T15:10:49.263",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315151,1722957052229,"fUST",1533.42482603,0.00026564,2,"2024-08-06T15:10:52.229",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315152,1722957052842,"fUST",154.62117811,0.00026564,2,"2024-08-06T15:10:52.842",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315153,1722957052999,"fUST",156.37509576,0.0002,2,"2024-08-06T15:10:52.999",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315154,1722957056395,"fUST",296.9978574,0.00026564,2,"2024-08-06T15:10:56.395",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315156,1722957059750,"fUST",881.61577024,0.00026564,2,"2024-08-06T15:10:59.750",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315157,1722957060374,"fUST",402.40869281,0.00026564,2,"2024-08-06T15:11:00.374",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315158,1722957060403,"fUST",160.57653845,0.00026564,2,"2024-08-06T15:11:00.403",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315159,1722957061695,"fUST",709.64530844,0.00026564,2,"2024-08-06T15:11:01.695",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315160,1722957061840,"fUST",294.13159854,0.00026564,2,"2024-08-06T15:11:01.840",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315161,1722957063877,"fUST",1626.04191113,0.00026564,2,"2024-08-06T15:11:03.877",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315162,1722957064156,"fUST",154.65203293,0.00026564,2,"2024-08-06T15:11:04.156",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315163,1722957064633,"fUST",426.89711274,0.00026564,2,"2024-08-06T15:11:04.633",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315164,1722957064689,"fUST",766.39475356,0.00026564,2,"2024-08-06T15:11:04.689",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315165,1722957064796,"fUST",435.0,0.00026564,2,"2024-08-06T15:11:04.796",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315166,1722957068439,"fUST",1443.89362386,0.00026564,2,"2024-08-06T15:11:08.439",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315167,1722957071886,"fUST",189.55103082,0.00026564,2,"2024-08-06T15:11:11.886",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315168,1722957075134,"fUST",282.7920315,0.00026564,2,"2024-08-06T15:11:15.134",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315169,1722957076138,"fUST",154.62117811,0.00026564,2,"2024-08-06T15:11:16.138",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315170,1722957076530,"fUST",154.65203293,0.0003,2,"2024-08-06T15:11:16.530",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315171,1722957077335,"fUST",862.42234122,0.00026564,2,"2024-08-06T15:11:17.335",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315172,1722957090377,"fUST",178.330033,0.00031082,2,"2024-08-06T15:11:30.377",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315173,1722957148280,"fUST",234.43475061,0.00021916,2,"2024-08-06T15:12:28.280",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315190,1722957387055,"fUST",159.546943,0.00014247,2,"2024-08-06T15:16:27.055",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315191,1722957418509,"fUST",1042.43055794,0.00014247,2,"2024-08-06T15:16:58.509",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315205,1722958034107,"fUST",-255.34789342,0.0002028,2,"2024-08-06T15:27:14.107",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315206,1722958034129,"fUST",-154.83742071,0.00020999,2,"2024-08-06T15:27:14.129",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315207,1722958034150,"fUST",-258.6016331,0.00021011,2,"2024-08-06T15:27:14.150",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315208,1722958034175,"fUST",-308.230362,0.00021191,2,"2024-08-06T15:27:14.175",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315209,1722958034199,"fUST",-158.895698,0.0002135,2,"2024-08-06T15:27:14.199",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315210,1722958034222,"fUST",-158.895698,0.00021442,2,"2024-08-06T15:27:14.222",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315211,1722958034245,"fUST",-158.895698,0.00021535,2,"2024-08-06T15:27:14.245",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315212,1722958034266,"fUST",-833.49036125,0.00021542,2,"2024-08-06T15:27:14.266",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315213,1722958034289,"fUST",-147.49828905,0.00021628,2,"2024-08-06T15:27:14.289",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315214,1722958038138,"fUST",-11.39740895,0.00021628,2,"2024-08-06T15:27:18.138",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315215,1722958038164,"fUST",-158.895698,0.00021721,2,"2024-08-06T15:27:18.164",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315216,1722958038187,"fUST",-33.70511239,0.00021796,2,"2024-08-06T15:27:18.187",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315218,1722958052118,"fUST",-1024.86197109,0.00021796,2,"2024-08-06T15:27:32.118",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315220,1722958145147,"fUST",-169.15466639,0.00021796,2,"2024-08-06T15:29:05.147",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315221,1722958145173,"fUST",-1456.88724474,0.00021796,2,"2024-08-06T15:29:05.173",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315222,1722958145195,"fUST",-1476.43942212,0.00021796,2,"2024-08-06T15:29:05.195",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315223,1722958145217,"fUST",-158.895698,0.00021813,2,"2024-08-06T15:29:05.217",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315224,1722958145239,"fUST",-158.895698,0.00021906,2,"2024-08-06T15:29:05.239",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315225,1722958145260,"fUST",-83.66526927,0.00021916,2,"2024-08-06T15:29:05.260",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315226,1722958145285,"fUST",-159.546943,0.00021918,2,"2024-08-06T15:29:05.285",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315227,1722958145308,"fUST",-158.895698,0.00021999,2,"2024-08-06T15:29:05.308",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315228,1722958145331,"fUST",-158.895698,0.00022091,2,"2024-08-06T15:29:05.331",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315229,1722958145353,"fUST",-158.895698,0.00022184,2,"2024-08-06T15:29:05.353",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315230,1722958145375,"fUST",-158.895698,0.00022277,2,"2024-08-06T15:29:05.375",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315231,1722958145396,"fUST",-158.895698,0.0002237,2,"2024-08-06T15:29:05.396",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315232,1722958145418,"fUST",-158.895698,0.00022462,2,"2024-08-06T15:29:05.418",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315233,1722958145439,"fUST",-1245.605888,0.00023,2,"2024-08-06T15:29:05.439",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315234,1722958145461,"fUST",-200.0,0.00024658,15,"2024-08-06T15:29:05.461",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315235,1722958145482,"fUST",-300.0,0.0002489,2,"2024-08-06T15:29:05.482",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315236,1722958145503,"fUST",-500.0,0.00024891,2,"2024-08-06T15:29:05.503",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315237,1722958145529,"fUST",-503.60488962,0.00024891,2,"2024-08-06T15:29:05.529",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315238,1722958145550,"fUST",-500.0,0.00024891,2,"2024-08-06T15:29:05.550",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315239,1722958145572,"fUST",-500.0,0.00024891,2,"2024-08-06T15:29:05.572",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315240,1722958145594,"fUST",-161.69640964,0.00024891,2,"2024-08-06T15:29:05.594",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315241,1722958145615,"fUST",-500.0,0.00024891,2,"2024-08-06T15:29:05.615",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315242,1722958145637,"fUST",-23387.2081318,0.00024892,2,"2024-08-06T15:29:05.637",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315243,1722958145657,"fUST",-281.26808939,0.00026419,2,"2024-08-06T15:29:05.657",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315244,1722958145677,"fUST",-154.89105218,0.00026419,2,"2024-08-06T15:29:05.677",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315245,1722958145698,"fUST",-881.61577024,0.00026599,2,"2024-08-06T15:29:05.698",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315246,1722958145724,"fUST",-202.0,0.00027379,2,"2024-08-06T15:29:05.724",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315247,1722958145747,"fUST",-159.546943,0.00029589,2,"2024-08-06T15:29:05.747",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315248,1722958145772,"fUST",-24366.47346313,0.00029854,2,"2024-08-06T15:29:05.772",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315249,1722958145793,"fUST",-151.0,0.0003,120,"2024-08-06T15:29:05.793",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315634,1722958210703,"fUST",1637.7792,0.00028678,30,"2024-08-06T15:30:10.703",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315901,1722958232879,"fUST",-178.701765,0.00031507,120,"2024-08-06T15:30:32.879",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315902,1722958232889,"fUST",-308.230362,0.00031786,2,"2024-08-06T15:30:32.889",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315903,1722958232898,"fUST",-150.0,0.000322,11,"2024-08-06T15:30:32.898",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315904,1722958232907,"fUST",-5794.20592847,0.00032318,60,"2024-08-06T15:30:32.907",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315905,1722958232919,"fUST",-561.46296804,0.00032318,60,"2024-08-06T15:30:32.919",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315920,1722958239162,"fUST",-1060.46544384,0.00032318,60,"2024-08-06T15:30:39.162",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315921,1722958239683,"fUST",-320.75680311,0.00032318,60,"2024-08-06T15:30:39.683",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315927,1722958240941,"fUST",-1943.0977592,0.00032318,60,"2024-08-06T15:30:40.941",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315928,1722958240954,"fUST",-5427.3751786,0.00032318,60,"2024-08-06T15:30:40.954",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315929,1722958240966,"fUST",-383.52612713,0.00032318,60,"2024-08-06T15:30:40.966",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315930,1722958243596,"fUST",-1095.26487591,0.00032318,60,"2024-08-06T15:30:43.596",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315931,1722958243605,"fUST",-5243.0,0.00032318,7,"2024-08-06T15:30:43.605",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315932,1722958243615,"fUST",-3177.34458678,0.00032359,2,"2024-08-06T15:30:43.615",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315933,1722958243625,"fUST",-151.0,0.00032411,120,"2024-08-06T15:30:43.625",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315934,1722958243634,"fUST",-240.18848996,0.00032611,2,"2024-08-06T15:30:43.634",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315935,1722958243643,"fUST",-3177.34458678,0.00032612,2,"2024-08-06T15:30:43.643",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315936,1722958243652,"fUST",-1411.0,0.00032724,2,"2024-08-06T15:30:43.652",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315937,1722958243661,"fUST",-1365.51972067,0.00032756,2,"2024-08-06T15:30:43.661",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315939,1722958243671,"fUST",-200.0,0.00032776,2,"2024-08-06T15:30:43.671",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315942,1722958243681,"fUST",-1603.10859394,0.00032776,5,"2024-08-06T15:30:43.681",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315945,1722958243690,"fUST",-2000.0,0.00032776,2,"2024-08-06T15:30:43.690",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315948,1722958243701,"fUST",-846.74767221,0.00032776,2,"2024-08-06T15:30:43.701",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315951,1722958243710,"fUST",-230.93,0.00032856,3,"2024-08-06T15:30:43.710",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315954,1722958243720,"fUST",-3922.44,0.00032856,3,"2024-08-06T15:30:43.720",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315957,1722958243730,"fUST",-3268.7,0.00032856,3,"2024-08-06T15:30:43.730",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315959,1722958243740,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.740",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315960,1722958243756,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.756",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315961,1722958243765,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.765",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315963,1722958243775,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.775",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315965,1722958243784,"fUST",-268.28439361,0.00032865,2,"2024-08-06T15:30:43.784",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315966,1722958243795,"fUST",-336.86848558,0.00032865,2,"2024-08-06T15:30:43.795",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315967,1722958243805,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.805",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315968,1722958243814,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.814",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315969,1722958243823,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.823",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315970,1722958243839,"fUST",-500.0,0.00032865,2,"2024-08-06T15:30:43.839",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315971,1722958243848,"fUST",-61421.76064765,0.00032866,4,"2024-08-06T15:30:43.848",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315972,1722958243860,"fUST",-18953.54535724,0.00032866,4,"2024-08-06T15:30:43.860",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315973,1722958244094,"fUST",-570.0,0.00032866,4,"2024-08-06T15:30:44.094",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315974,1722958244108,"fUST",-3794.75,0.00032866,4,"2024-08-06T15:30:44.108",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315982,1722958247349,"fUST",-638.61,0.00032866,4,"2024-08-06T15:30:47.349",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315983,1722958247399,"fUST",-36524.39775611,0.00032866,4,"2024-08-06T15:30:47.399",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315984,1722958247435,"fUST",-200.0,0.00032873,5,"2024-08-06T15:30:47.435",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315985,1722958247459,"fUST",-150.6789617,0.00032874,2,"2024-08-06T15:30:47.459",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315986,1722958247484,"fUST",-2000.0,0.00032875,14,"2024-08-06T15:30:47.484",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315987,1722958247494,"fUST",-2000.0,0.00032875,14,"2024-08-06T15:30:47.494",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315988,1722958247504,"fUST",-524.4,0.00032875,14,"2024-08-06T15:30:47.504",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315989,1722958247513,"fUST",-2067.9627393,0.00032876,21,"2024-08-06T15:30:47.513",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315990,1722958247522,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:47.522",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315991,1722958247531,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.531",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315992,1722958247541,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.541",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315993,1722958247550,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.550",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315994,1722958247559,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.559",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315995,1722958247568,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.568",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315996,1722958247577,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.577",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315997,1722958247590,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.590",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315998,1722958247600,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.600",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334315999,1722958247609,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.609",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316000,1722958247618,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.618",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316001,1722958247628,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.628",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316002,1722958247637,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.637",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316003,1722958247647,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.647",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316004,1722958247655,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.655",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316005,1722958247665,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.665",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316006,1722958247674,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.674",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316007,1722958247683,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.683",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316008,1722958247693,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.693",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316009,1722958247702,"fUST",-202.859858,0.00032876,7,"2024-08-06T15:30:47.702",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316010,1722958247711,"fUST",-202.859856,0.00032876,7,"2024-08-06T15:30:47.711",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316011,1722958247720,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:47.720",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316012,1722958247729,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:47.729",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316013,1722958247738,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.738",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316014,1722958247748,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.748",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316015,1722958247757,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.757",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316016,1722958247767,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.767",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316017,1722958247779,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.779",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316018,1722958247788,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.788",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316019,1722958247798,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.798",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316020,1722958247807,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.807",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316021,1722958247817,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.817",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316022,1722958247828,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.828",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316023,1722958247841,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.841",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316024,1722958247852,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.852",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316025,1722958247861,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.861",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316026,1722958247871,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.871",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316027,1722958247880,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.880",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316028,1722958247889,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.889",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316029,1722958247898,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.898",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316030,1722958247907,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.907",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316031,1722958247917,"fUST",-979.138895,0.00032876,7,"2024-08-06T15:30:47.917",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316032,1722958247926,"fUST",-979.138904,0.00032876,7,"2024-08-06T15:30:47.926",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316033,1722958247936,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:47.936",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316034,1722958247945,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:47.945",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316035,1722958247956,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:47.956",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316036,1722958247965,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:47.965",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316037,1722958247975,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:47.975",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316038,1722958247985,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:47.985",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316039,1722958247995,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:47.995",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316040,1722958248004,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.004",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316041,1722958248014,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.014",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316042,1722958248025,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.025",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316043,1722958248034,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.034",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316044,1722958248044,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.044",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316045,1722958248056,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.056",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316046,1722958248065,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.065",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316047,1722958248074,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.074",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316048,1722958248083,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.083",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316049,1722958248096,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.096",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316050,1722958248105,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.105",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316051,1722958248114,"fUST",-641.47971,0.00032876,7,"2024-08-06T15:30:48.114",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316052,1722958248124,"fUST",-641.479705,0.00032876,7,"2024-08-06T15:30:48.124",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316053,1722958248135,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.135",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316054,1722958248145,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.145",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316055,1722958248155,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.155",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316056,1722958248165,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.165",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316057,1722958248175,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.175",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316058,1722958248184,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.184",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316059,1722958248194,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.194",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316060,1722958248204,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.204",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316061,1722958248214,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.214",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316062,1722958248225,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.225",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316063,1722958248234,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.234",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316064,1722958248244,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.244",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316065,1722958248253,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.253",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316066,1722958248263,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.263",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316067,1722958248273,"fUST",-151.445326,0.00032876,7,"2024-08-06T15:30:48.273",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316068,1722958248282,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.282",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316069,1722958248291,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.291",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316070,1722958248301,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.301",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316071,1722958248311,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.311",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316072,1722958248320,"fUST",-166.532423,0.00032876,7,"2024-08-06T15:30:48.320",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316073,1722958248329,"fUST",-166.532424,0.00032876,7,"2024-08-06T15:30:48.329",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316074,1722958248343,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.343",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316075,1722958248353,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.353",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316076,1722958248362,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.362",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316077,1722958248372,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.372",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316078,1722958248381,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.381",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316079,1722958248391,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.391",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316080,1722958248401,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.401",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316081,1722958248411,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.411",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316082,1722958248420,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.420",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316083,1722958248431,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.431",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316084,1722958248442,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.442",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316085,1722958248452,"fUST",-151.0,0.00032876,7,"2024-08-06T15:30:48.452",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316086,1722958248461,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.461",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316087,1722958248471,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.471",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316088,1722958248482,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.482",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316089,1722958248491,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.491",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316090,1722958248501,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.501",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316091,1722958248511,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.511",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316092,1722958248521,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.521",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316093,1722958248530,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.530",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316094,1722958248540,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.540",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316095,1722958248550,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.550",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316096,1722958248559,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.559",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316097,1722958248569,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.569",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316098,1722958248579,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.579",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316099,1722958248591,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.591",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316100,1722958248601,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.601",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316101,1722958248610,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.610",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316102,1722958248619,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.619",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316103,1722958248628,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.628",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316104,1722958248638,"fUST",-183.138399,0.00032876,7,"2024-08-06T15:30:48.638",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316105,1722958248647,"fUST",-183.138397,0.00032876,7,"2024-08-06T15:30:48.647",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316106,1722958248656,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.656",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316107,1722958248665,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.665",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316108,1722958248675,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.675",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316109,1722958248684,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.684",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316110,1722958248694,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.694",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316111,1722958248704,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.704",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316112,1722958248714,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.714",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316113,1722958248724,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.724",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316114,1722958248735,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.735",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316115,1722958248747,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.747",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316116,1722958248768,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.768",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316117,1722958248783,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.783",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316118,1722958248792,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.792",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316119,1722958248804,"fUST",-3512.355643,0.00032876,7,"2024-08-06T15:30:48.804",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316120,1722958248817,"fUST",-1507.66486328,0.00032876,7,"2024-08-06T15:30:48.817",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316121,1722958248837,"fUST",-411.11179919,0.00032876,7,"2024-08-06T15:30:48.837",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316122,1722958257294,"fUST",205.22796673,0.00021916,2,"2024-08-06T15:30:57.294",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316123,1722958260787,"fUST",881.61577024,0.00027396,2,"2024-08-06T15:31:00.787",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316124,1722958260825,"fUST",561.46296804,0.00028678,2,"2024-08-06T15:31:00.825",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316125,1722958267463,"fUST",539.1682368,0.00021916,2,"2024-08-06T15:31:07.463",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316126,1722958275894,"fUST",154.91162192,0.00021916,2,"2024-08-06T15:31:15.894",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316127,1722958275926,"fUST",1015.063132,0.00021916,2,"2024-08-06T15:31:15.926",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316128,1722958279247,"fUST",668.28805635,0.00021916,2,"2024-08-06T15:31:19.247",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316129,1722958290525,"fUST",376.7846896,0.00021916,2,"2024-08-06T15:31:30.525",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316130,1722958300681,"fUST",836.32562918,0.00021916,2,"2024-08-06T15:31:40.681",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316131,1722958306276,"fUST",309.58458352,0.00026564,2,"2024-08-06T15:31:46.276",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316132,1722958306520,"fUST",403.81861762,0.00021916,2,"2024-08-06T15:31:46.520",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316133,1722958312580,"fUST",154.89923821,0.00021916,2,"2024-08-06T15:31:52.580",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316134,1722958317668,"fUST",156.99277567,0.00021916,2,"2024-08-06T15:31:57.668",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316135,1722958372712,"fUST",160.147848,0.00014247,2,"2024-08-06T15:32:52.712",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316151,1722959246115,"fUST",-200.0,0.00020721,2,"2024-08-06T15:47:26.115",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316152,1722959246138,"fUST",-160.147848,0.00022429,2,"2024-08-06T15:47:26.138",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316153,1722959246159,"fUST",-429.914985,0.00029789,2,"2024-08-06T15:47:26.159",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316154,1722959246184,"fUST",-200.0,0.00029878,15,"2024-08-06T15:47:26.184",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316155,1722959246207,"fUST",-2498.58523472,0.0003,3,"2024-08-06T15:47:26.207",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316156,1722959246229,"fUST",-160.147848,0.00030612,2,"2024-08-06T15:47:26.229",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316157,1722959246251,"fUST",-500.0,0.00031,120,"2024-08-06T15:47:26.251",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316158,1722959246271,"fUST",-1662.51039069,0.00032712,20,"2024-08-06T15:47:26.271",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316159,1722959246295,"fUST",-1135.88976145,0.0003277,2,"2024-08-06T15:47:26.295",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316160,1722959248163,"fUST",-231.61464131,0.0003277,2,"2024-08-06T15:47:28.163",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316161,1722959356692,"fUST",267.69111137,0.00021916,2,"2024-08-06T15:49:16.692",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316162,1722959358107,"fUST",-378.52077097,0.00021916,2,"2024-08-06T15:49:18.107",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316163,1722959358130,"fUST",-151.0,0.0003,120,"2024-08-06T15:49:18.130",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316164,1722959397294,"fUST",160.4483,0.00014247,2,"2024-08-06T15:49:57.294",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316165,1722959397527,"fUST",160.4483,0.00023688,2,"2024-08-06T15:49:57.527",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316166,1722959407343,"fUST",245.66349432,0.00031297,2,"2024-08-06T15:50:07.343",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316167,1722959417899,"fUST",886.21126428,0.0003,4,"2024-08-06T15:50:17.899",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316200,1722959432741,"fUST",-181.69,0.00032,2,"2024-08-06T15:50:32.741",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316201,1722959432752,"fUST",-131.11804366,0.00032411,120,"2024-08-06T15:50:32.752",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316215,1722959432993,"fUST",-19.88195634,0.00032411,120,"2024-08-06T15:50:32.993",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316217,1722959433002,"fUST",-752.02871787,0.00032606,20,"2024-08-06T15:50:33.002",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316317,1722959440846,"fUST",-910.15006608,0.00032606,20,"2024-08-06T15:50:40.846",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316319,1722959440856,"fUST",-1933.54993391,0.00032766,2,"2024-08-06T15:50:40.856",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316327,1722959440952,"fUST",-208.30155835,0.00032766,2,"2024-08-06T15:50:40.952",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316329,1722959440962,"fUST",-2141.85149224,0.00032768,2,"2024-08-06T15:50:40.962",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316331,1722959440972,"fUST",-2141.85149224,0.00032771,2,"2024-08-06T15:50:40.972",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316333,1722959440981,"fUST",-2141.85149224,0.00032773,2,"2024-08-06T15:50:40.981",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316335,1722959440991,"fUST",-2141.85149224,0.00032775,2,"2024-08-06T15:50:40.991",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316336,1722959441000,"fUST",-200.0,0.00032776,2,"2024-08-06T15:50:41.000",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316337,1722959441010,"fUST",-433.61549201,0.00032776,5,"2024-08-06T15:50:41.010",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316338,1722959441020,"fUST",-762.07290498,0.00032776,2,"2024-08-06T15:50:41.020",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316339,1722959441030,"fUST",-2723.92,0.00032855,3,"2024-08-06T15:50:41.030",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316340,1722959441039,"fUST",-2269.93,0.00032855,3,"2024-08-06T15:50:41.039",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316341,1722959441049,"fUST",-1891.61,0.00032855,3,"2024-08-06T15:50:41.049",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316342,1722959441059,"fUST",-1576.34,0.00032855,3,"2024-08-06T15:50:41.059",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316344,1722959441069,"fUST",-12988.52,0.00032855,14,"2024-08-06T15:50:41.069",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316345,1722959441080,"fUST",-27106.3640783,0.00032856,4,"2024-08-06T15:50:41.080",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316347,1722959441090,"fUST",-62480.9279188,0.0003286,5,"2024-08-06T15:50:41.090",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316349,1722959441101,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.101",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316351,1722959441111,"fUST",-216.41053543,0.00032864,2,"2024-08-06T15:50:41.111",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316352,1722959441121,"fUST",-325.50262886,0.00032864,2,"2024-08-06T15:50:41.121",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316354,1722959441131,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.131",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316356,1722959441140,"fUST",-205.18555381,0.00032864,2,"2024-08-06T15:50:41.140",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316358,1722959441151,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.151",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316359,1722959441161,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.161",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316360,1722959441175,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.175",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316362,1722959441185,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.185",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316364,1722959441195,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.195",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316366,1722959441206,"fUST",-438.28372754,0.00032864,2,"2024-08-06T15:50:41.206",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316367,1722959441219,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.219",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316368,1722959441229,"fUST",-500.0,0.00032864,2,"2024-08-06T15:50:41.229",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316369,1722959441239,"fUST",-12988.52,0.00032865,14,"2024-08-06T15:50:41.239",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316370,1722959441250,"fUST",-12988.52,0.00032865,14,"2024-08-06T15:50:41.250",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316371,1722959441261,"fUST",-12988.52,0.00032865,14,"2024-08-06T15:50:41.261",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316372,1722959441270,"fUST",-54212.7281566,0.00032865,4,"2024-08-06T15:50:41.270",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316373,1722959441281,"fUST",-81319.0922348,0.00032866,4,"2024-08-06T15:50:41.281",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316374,1722959441290,"fUST",-1388.510417,0.00032866,7,"2024-08-06T15:50:41.290",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316375,1722959441300,"fUST",-1388.510417,0.00032866,7,"2024-08-06T15:50:41.300",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316376,1722959441311,"fUST",-151.707734,0.00032866,7,"2024-08-06T15:50:41.311",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316377,1722959441320,"fUST",-583.673488,0.00032866,7,"2024-08-06T15:50:41.320",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316378,1722959441330,"fUST",-583.673488,0.00032866,7,"2024-08-06T15:50:41.330",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316379,1722959441341,"fUST",-1398.031549,0.00032866,7,"2024-08-06T15:50:41.341",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316380,1722959441351,"fUST",-1398.031549,0.00032866,7,"2024-08-06T15:50:41.351",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316381,1722959441360,"fUST",-155.0,0.0003287,28,"2024-08-06T15:50:41.360",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316382,1722959441370,"fUST",-1033.98136965,0.00032875,21,"2024-08-06T15:50:41.370",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316383,1722959441380,"fUST",-500.0,0.00032875,14,"2024-08-06T15:50:41.380",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316384,1722959441390,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.390",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316385,1722959441399,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.399",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316386,1722959441409,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.409",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316387,1722959441419,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.419",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316388,1722959441431,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.431",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316389,1722959441442,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.442",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316390,1722959441452,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.452",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316391,1722959441463,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.463",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316392,1722959441474,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.474",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316393,1722959441484,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.484",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316394,1722959441495,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.495",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316395,1722959441504,"fUST",-1290.978659,0.00032875,7,"2024-08-06T15:50:41.504",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316396,1722959441514,"fUST",-151.403921,0.00032875,7,"2024-08-06T15:50:41.514",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316397,1722959441524,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.524",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316398,1722959441534,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.534",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316399,1722959441544,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.544",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316400,1722959441556,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.556",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316401,1722959441565,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.565",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316402,1722959441576,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.576",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316403,1722959441587,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:41.587",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316404,1722959441597,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.597",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316405,1722959441607,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.607",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316406,1722959441617,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:41.617",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316407,1722959441628,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.628",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316408,1722959441638,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:41.638",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316409,1722959441647,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.647",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316410,1722959441657,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:41.657",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316411,1722959441667,"fUST",-893.293693,0.00032875,7,"2024-08-06T15:50:41.667",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316412,1722959441678,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:41.678",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316413,1722959441687,"fUST",-123.9677348,0.00032875,7,"2024-08-06T15:50:41.687",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316433,1722959443766,"fUST",-769.3259582,0.00032875,7,"2024-08-06T15:50:43.766",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316434,1722959443775,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:43.775",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316435,1722959443785,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:43.785",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316437,1722959443795,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:43.795",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316438,1722959443804,"fUST",-151.0,0.00032875,7,"2024-08-06T15:50:43.804",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316439,1722959443814,"fUST",-222.404409,0.00032875,7,"2024-08-06T15:50:43.814",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316440,1722959443824,"fUST",-1014.437098,0.00032875,7,"2024-08-06T15:50:43.824",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316441,1722959443834,"fUST",-1014.437098,0.00032875,7,"2024-08-06T15:50:43.834",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316442,1722959443845,"fUST",-1014.437098,0.00032875,7,"2024-08-06T15:50:43.845",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316443,1722959443855,"fUST",-1014.437098,0.00032875,7,"2024-08-06T15:50:43.855",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316444,1722959443864,"fUST",-671.5212408,0.00032875,7,"2024-08-06T15:50:43.864",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316445,1722959443912,"fUST",-342.9158572,0.00032875,7,"2024-08-06T15:50:43.912",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316446,1722959443922,"fUST",-573.0841428,0.00032875,7,"2024-08-06T15:50:43.922",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316447,1722959443997,"fUST",-8.23882014,0.00032875,7,"2024-08-06T15:50:43.997",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316474,1722959447006,"fUST",-433.11413506,0.00032875,7,"2024-08-06T15:50:47.006",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316475,1722959447016,"fUST",-1014.437098,0.00032875,7,"2024-08-06T15:50:47.016",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316477,1722959447026,"fUST",-1014.437098,0.00032875,7,"2024-08-06T15:50:47.026",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316478,1722959447035,"fUST",-1014.437098,0.00032875,7,"2024-08-06T15:50:47.035",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316479,1722959447045,"fUST",-588.48101336,0.00032875,7,"2024-08-06T15:50:47.045",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316480,1722959447057,"fUST",-425.95608464,0.00032875,7,"2024-08-06T15:50:47.057",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316481,1722959447067,"fUST",-261.74391536,0.00032875,7,"2024-08-06T15:50:47.067",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316482,1722959447078,"fUST",-752.69318264,0.00032875,7,"2024-08-06T15:50:47.078",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316483,1722959447087,"fUST",-162.30681736,0.00032875,7,"2024-08-06T15:50:47.087",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316484,1722959470105,"fUST",1937.244514,0.00031037,2,"2024-08-06T15:51:10.105",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316485,1722959470131,"fUST",1062.755486,0.00031037,2,"2024-08-06T15:51:10.131",0.0003212,35.63,0.9825520862034993,430360140.77841574]
[334316487,1722959519782,"fUST",154.82677128,0.00031037,4,"2024-08-06T15:51:59.782",0.0003212,35.63,0.9825520862034993,430360140.77841574]